KD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	13.21	12.52	-0.00	-26.77	2.95	1.04	False	False
2026-10-09	1	11.75	12.48	-0.00	-37.37	-0.68	0.96	False	False
2026-10-02	1	11.56	12.50	-0.00	-39.00	-0.59	1.44	False	False
2026-09-25	4	11.60	12.56	-0.01	-40.36	-0.63	0.86	False	False
2026-09-18	4	12.07	12.58	-0.01	-38.57	0.83	1.16	False	False
2026-09-11	3	13.15	12.60	-0.02	-34.66	1.63	0.66	False	False
2026-09-04	3	13.15	12.57	-0.03	-36.64	0.44	1.00	False	False
2026-08-28	3	13.20	12.91	-0.03	-37.83	0.42	0.76	False	False
2026-08-21	4	12.55	13.24	-0.03	-41.90	1.28	1.03	False	False
2026-08-14	4	13.17	13.63	-0.03	-41.19	1.79	0.71	False	False
2026-08-07	4	14.02	14.03	-0.03	-38.38	3.23	1.41	False	False
2026-07-31	4	13.55	14.47	-0.03	-39.51	2.85	1.26	False	False
2026-07-24	4	12.05	14.87	-0.03	-47.01	2.05	0.93	False	False
2026-07-17	4	12.15	15.37	-0.03	-48.35	2.54	0.96	False	False
2026-07-10	4	11.97	15.87	-0.03	-51.29	1.34	0.72	False	False
2026-07-02	4	12.25	16.37	-0.03	-50.92	1.72	0.95	False	False
2026-06-26	4	11.32	16.83	-0.03	-55.21	0.45	1.18	False	False
2026-06-18	4	11.00	17.32	-0.03	-58.53	-0.11	1.10	False	False
2026-06-12	4	11.70	17.77	-0.03	-56.66	1.33	0.86	False	False
2026-06-05	4	11.62	18.24	-0.03	-57.79	0.50	1.00	False	False
2026-05-29	4	12.47	18.73	-0.03	-57.02	-1.03	0.94	False	False
2026-05-22	4	12.29	19.28	-0.02	-58.08	-0.56	0.94	False	False
2026-05-15	4	11.32	19.82	-0.02	-61.99	-2.07	1.11	False	False
2026-05-08	4	12.26	20.36	-0.02	-59.79	-0.07	1.89	False	False
2026-05-01	4	14.36	20.87	-0.02	-52.89	0.62	1.00	False	False
2026-04-24	4	13.57	21.40	-0.03	-55.85	0.43	0.63	False	False
2026-04-17	4	14.40	21.93	-0.03	-53.70	1.47	0.63	False	False
2026-04-10	4	12.23	22.50	-0.03	-59.52	0.27	0.60	False	False
2026-04-02	4	13.23	23.15	-0.02	-55.37	0.99	0.44	False	False
2026-03-27	4	12.36	23.81	-0.02	-57.57	1.45	0.57	False	False
2026-03-20	4	12.21	24.45	-0.02	-59.59	1.01	0.70	False	False
2026-03-13	4	12.35	25.09	-0.03	-60.59	1.02	0.55	False	False
2026-03-06	4	13.19	25.67	-0.03	-59.31	-6.23	0.74	False	False
2026-02-27	4	12.33	26.26	-0.03	-63.35	-6.67	1.02	False	False
2026-02-20	4	12.51	27.06	-0.03	-63.64	-7.46	1.27	False	False
2026-02-13	4	12.24	27.95	-0.02	-64.66	-8.15	12.55	False	True
2026-02-06	4	23.49	28.85	-0.02	-34.38	-1.71	2.48	False	False
2026-01-30	4	23.00	29.40	-0.02	-36.65	-1.23	1.18	False	True
2026-01-23	4	24.22	30.08	-0.01	-33.79	-1.32	0.72	False	False
2026-01-16	4	25.21	30.65	-0.01	-32.05	-0.92	0.96	False	False
2026-01-09	4	27.25	31.09	-0.01	-27.55	0.40	0.88	False	False
2026-01-02	4	25.49	31.49	-0.01	-31.74	0.05	0.69	False	False
2025-12-26	4	27.22	31.99	-0.01	-28.50	1.15	0.60	False	False
2025-12-19	4	27.08	32.38	-0.01	-28.36	1.55	1.03	False	False
2025-12-12	4	26.92	32.78	-0.01	-29.16	0.99	0.82	False	False
2025-12-05	4	26.20	33.23	-0.01	-31.93	-0.08	0.63	False	False
2025-11-28	4	25.83	33.59	-0.01	-33.11	-1.68	0.60	False	False
2025-11-21	1	24.53	33.84	-0.00	-34.55	-1.91	1.28	False	False
2025-11-14	1	25.72	34.09	-0.00	-33.13	-1.33	1.10	False	False
2025-11-07	1	26.36	34.20	-0.00	-31.62	-1.30	2.48	False	False
2025-10-31	1	28.92	34.31	-0.00	-26.38	-1.21	0.84	False	False
2025-10-24	4	28.49	34.30	-0.01	-26.90	-1.05	0.70	False	False
2025-10-17	4	27.60	34.40	-0.01	-27.82	-2.49	0.70	False	False
2025-10-10	4	27.68	34.63	-0.01	-26.41	-2.83	0.57	False	False
2025-10-03	4	30.25	34.88	-0.01	-21.55	-2.55	0.78	False	False
2025-09-26	4	29.45	35.06	-0.01	-22.69	-2.32	0.86	False	False
2025-09-19	4	31.35	35.34	-0.01	-17.84	-0.73	0.90	False	False
2025-09-12	4	31.95	35.58	-0.01	-15.10	0.69	0.85	False	False
2025-09-05	4	32.76	35.91	-0.01	-11.34	0.92	0.71	False	False
2025-08-29	4	31.79	36.21	-0.01	-13.43	-4.21	0.87	False	False
2025-08-22	4	31.20	36.41	-0.01	-14.91	-6.00	1.01	False	False
2025-08-15	1	29.98	36.68	-0.00	-17.86	-7.50	1.64	False	False
2025-08-08	1	30.69	36.96	0.00	-15.01	-7.30	4.42	False	False
2025-08-01	1	36.38	37.16	0.00	3.40	-5.39	0.93	False	False
2025-07-25	2	39.12	37.19	0.01	9.10	-3.31	1.14	False	False
2025-07-18	2	39.47	37.05	0.01	12.14	-1.55	0.80	False	False
2025-07-11	2	39.78	36.88	0.01	14.21	-1.75	1.13	False	False
2025-07-03	2	43.41	36.73	0.01	24.95	-0.01	1.13	False	False
2025-06-27	2	41.46	36.44	0.01	22.35	-0.29	1.33	False	False
2025-06-20	2	38.51	36.21	0.01	18.34	-1.91	0.81	False	False
2025-06-13	2	39.25	36.03	0.01	21.19	-1.81	0.76	False	False
2025-06-06	2	40.37	35.65	0.01	24.99	0.05	0.67	False	False
2025-05-30	2	39.04	35.23	0.01	23.50	3.02	0.51	False	False
2025-05-23	2	38.87	34.69	0.01	25.97	3.59	0.54	False	False
2025-05-16	2	40.46	34.20	0.01	28.42	5.30	0.90	False	False
2025-05-09	2	37.14	33.69	0.01	24.80	4.43	1.10	False	False
2025-05-02	1	33.15	33.28	0.01	11.42	0.10	0.64	False	False
2025-04-25	1	32.05	32.96	0.01	11.62	0.24	0.73	False	False
2025-04-17	1	29.22	32.66	0.01	7.22	-3.43	0.52	False	False
2025-04-11	1	29.45	32.48	0.01	7.06	-4.47	0.86	False	False
2025-04-04	1	28.73	32.27	0.01	11.02	-3.19	1.23	False	False
2025-03-28	1	31.32	32.06	0.01	10.64	-4.77	2.20	False	False
2025-03-21	2	34.57	31.81	0.01	20.93	-2.43	1.14	False	False
2025-03-14	2	35.27	31.45	0.01	24.95	-4.00	1.01	False	False
2025-03-07	2	35.48	31.07	0.02	23.80	-5.18	1.18	False	False
2025-02-28	2	38.08	30.64	0.02	29.73	-0.64	1.07	False	False
2025-02-21	2	38.42	30.15	0.02	30.66	-1.55	0.73	False	False
2025-02-14	2	41.79	29.77	0.02	40.96	1.08	0.80	False	False
2025-02-07	2	41.80	29.28	0.02	44.53	2.09	1.88	True	False
2025-01-31	2	37.96	28.77	0.02	32.30	-1.03	1.21	False	False
2025-01-24	2	39.33	28.37	0.01	36.85	2.18	0.60	False	False
2025-01-17	2	38.26	27.94	0.01	36.63	2.01	0.84	False	False
2025-01-10	2	36.74	27.51	0.01	36.18	1.59	1.09	False	False
2025-01-03	2	37.24	27.14	0.01	36.43	2.33	1.16	True	False
2024-12-27	2	34.83	26.77	0.01	28.12	-0.47	0.27	False	False
2024-12-20	2	34.51	26.49	0.01	28.60	0.64	1.10	False	False
2024-12-13	2	35.31	26.25	0.01	29.81	5.20	0.90	True	False
2024-12-06	2	34.51	26.00	0.01	27.11	5.21	0.99	False	False
2024-11-29	2	34.71	25.76	0.01	30.01	9.39	1.03	True	False
2024-11-22	2	33.05	25.29	0.01	26.04	7.57	2.45	True	False
2024-11-15	2	27.92	24.84	0.01	9.02	2.39	1.60	False	False
2024-11-08	3	27.71	24.56	0.00	6.28	1.77	2.57	False	False
2024-11-01	1	22.97	24.32	0.00	-7.54	-0.88	1.09	False	False
2024-10-25	1	24.07	24.29	0.00	-4.24	0.47	0.97	False	False
2024-10-18	3	25.16	24.21	0.00	-0.53	0.30	0.68	False	False
2024-10-11	3	24.79	24.09	0.00	-0.79	0.83	1.00	False	False
2024-10-04	1	23.63	23.99	0.00	-4.02	-0.65	0.87	False	False
2024-09-27	1	23.01	23.92	0.00	-6.11	-1.29	0.82	False	False
2024-09-20	1	23.88	23.89	0.00	-1.73	-0.58	0.86	False	False
2024-09-13	1	22.93	23.82	0.00	-4.11	-1.29	0.66	False	False
2024-09-06	1	22.61	23.77	0.00	-1.43	-0.57	0.61	False	False
2024-08-30	1	23.69	23.74	0.00	-0.94	-1.34	0.88	False	False
2024-08-23	3	23.94	23.65	0.00	0.57	-4.54	0.61	False	False
2024-08-16	2	23.64	23.56	0.01	1.04	-4.82	0.80	False	False
2024-08-09	1	22.64	23.47	0.01	0.86	-3.69	1.38	False	False
2024-08-02	1	23.38	23.42	0.01	4.41	-2.69	1.91	False	False
2024-07-26	2	26.95	23.29	0.01	18.71	-0.36	1.01	False	False
2024-07-19	2	27.28	23.08	0.01	20.30	0.71	0.80	False	False
2024-07-12	2	26.48	22.85	0.01	15.63	-0.92	0.66	False	False
2024-07-05	2	25.92	22.58	0.01	15.16	-2.44	0.62	False	False
2024-06-28	2	26.31	22.33	0.01	20.13	-2.52	1.01	False	False
2024-06-21	2	25.52	22.07	0.01	17.47	-4.28	0.84	False	False
2024-06-14	2	25.55	21.83	0.02	19.31	-4.73	1.27	False	False
2024-06-07	2	26.12	21.58	0.02	24.91	-3.66	0.84	False	False
2024-05-31	2	26.61	21.30	0.02	30.20	5.54	0.77	False	False
2024-05-24	2	27.36	20.93	0.02	34.59	7.80	0.93	False	False
2024-05-17	2	27.77	20.48	0.02	38.22	7.74	1.44	True	False
2024-05-10	2	27.27	20.04	0.01	39.56	7.76	2.46	True	False
2024-05-03	2	20.54	19.62	0.01	8.06	-1.75	1.22	False	False
2024-04-26	2	19.49	19.46	0.01	3.38	-2.45	1.22	False	False
2024-04-19	2	19.66	19.31	0.01	7.26	-1.40	0.95	False	False
2024-04-12	2	20.46	19.17	0.01	8.51	-1.93	0.85	False	False
2024-04-05	2	21.99	19.02	0.01	15.05	-0.36	0.93	False	False
2024-03-28	2	21.76	18.86	0.01	13.18	-1.65	0.65	False	False
2024-03-22	2	21.55	18.69	0.01	12.84	-1.13	0.78	False	False
2024-03-15	2	21.63	18.50	0.01	16.22	-0.69	1.45	False	False
2024-03-08	2	21.62	18.31	0.02	16.47	-1.27	1.03	False	False
2024-03-01	2	22.24	18.13	0.02	19.78	0.57	0.95	False	False
2024-02-23	2	21.54	17.81	0.02	17.38	-1.03	0.60	False	False
2024-02-16	2	21.44	17.53	0.02	19.00	-0.65	1.23	False	False
2024-02-09	2	21.96	17.24	0.02	21.54	-0.87	1.81	False	False
2024-02-02	2	20.90	16.94	0.02	17.50	-0.41	1.03	False	False
2024-01-26	2	21.21	16.69	0.02	21.49	-0.90	1.00	False	False
2024-01-19	2	20.88	16.42	0.02	21.60	-0.65	0.50	False	False
2024-01-12	2	21.08	16.15	0.02	25.03	2.86	0.88	False	False
2024-01-05	2	19.59	15.90	0.02	19.15	0.44	0.90	False	False
2023-12-29	2	20.78	15.66	0.02	25.10	1.50	0.59	True	False
2023-12-22	2	20.40	15.39	0.01	24.21	1.54	1.20	True	False
2023-12-15	2	18.37	15.11	0.01	13.58	-1.85	1.15	False	False
2023-12-08	2	18.41	14.89	0.01	17.39	-0.90	1.28	False	False
2023-12-01	2	18.50	14.75	0.01	19.10	2.87	0.90	True	False
2023-11-24	2	18.08	14.61	0.01	18.06	3.49	0.62	False	False
2023-11-17	3	18.22	14.49	0.00	21.00	3.51	0.80	True	False
2023-11-10	3	17.67	14.36	0.00	21.00	3.82	1.59	True	False
2023-11-03	3	15.40	14.26	0.00	7.63	-1.19	0.95	False	False
2023-10-27	1	13.96	14.23	0.00	4.09	-1.69	0.77	False	False
2023-10-20	3	14.64	14.26	0.00	6.97	-1.82	0.70	False	False
2023-10-13	3	14.74	14.24	0.00	5.71	-2.30	0.74	False	False
2023-10-06	3	15.50	14.20	-0.00	12.40	-2.37	0.81	False	False
2023-09-29	3	15.10	14.17	-0.00	10.86	-2.46	0.73	False	False
2023-09-22	3	15.56	14.19	0.00	14.23	-0.74	0.85	False	False
2023-09-15	3	16.02	14.19	0.00	14.92	-0.85	1.58	False	False
2023-09-08	2	16.92	14.20	0.01	21.88	0.69	0.74	False	False
2023-09-01	2	16.86	14.18	0.01	20.70	6.65	0.93	False	False
2023-08-25	2	15.87	14.08	0.01	17.19	5.37	0.67	False	False
2023-08-18	2	15.80	13.98	0.01	18.32	6.07	1.09	False	False
2023-08-11	3	16.15	13.87	0.00	19.11	5.93	3.41	False	False
2023-08-04	1	12.72	13.75	0.00	-5.90	-1.46	1.37	False	False
2023-07-28	1	13.22	13.75	0.01	-4.30	-1.04	0.66	False	False
2023-07-21	1	12.83	13.68	0.01	-5.97	-1.25	0.62	False	False
2023-07-14	1	12.91	13.62	0.00	-4.62	-1.88	0.67	False	False
2023-07-07	1	13.17	13.55	0.01	-0.06	0.60	0.55	False	False
2023-06-30	1	13.28	13.46	0.01	-0.15	0.19	0.67	False	False
2023-06-23	1	12.84	13.41	0.01	-0.97	0.28	0.77	False	False
2023-06-16	2	13.50	13.35	0.01	2.92	2.22	1.37	False	False
2023-06-09	1	12.43	13.24	0.01	-2.48	-4.52	0.84	False	False
2023-06-02	1	12.55	13.19	0.01	-0.92	-4.57	1.24	False	False
2023-05-26	1	12.17	13.04	0.01	-2.07	-4.83	1.41	False	False
2023-05-19	1	11.66	12.96	0.01	-5.96	-5.86	3.15	False	False
2023-05-12	2	14.17	12.89	0.02	15.59	-1.65	0.90	False	False
2023-05-05	2	14.37	12.69	0.01	17.34	-0.87	0.95	False	False
2023-04-28	2	14.46	12.50	0.01	17.24	-1.62	0.73	False	False
2023-04-21	2	14.31	12.29	0.01	17.49	-1.08	0.79	False	False
2023-04-14	2	14.83	12.12	0.01	22.19	0.26	0.66	False	False
2023-04-06	2	14.48	11.98	0.01	20.83	-2.77	0.69	False	False
2023-03-31	2	14.76	11.86	0.01	23.73	-3.27	0.62	False	False
2023-03-24	2	13.98	11.72	0.01	21.82	-4.00	0.89	False	False
2023-03-17	2	13.65	11.62	0.01	21.15	-5.51	1.43	False	False
2023-03-10	2	14.60	11.54	0.01	31.92	-2.49	0.95	False	False
2023-03-03	2	15.75	11.43	0.02	36.79	4.87	0.81	False	False
2023-02-24	2	15.45	11.27	0.02	37.81	5.81	0.73	False	False
2023-02-17	2	16.46	11.10	0.02	43.17	8.29	1.17	False	False
2023-02-10	2	16.31	10.90	0.01	41.90	7.68	1.85	False	False
2023-02-03	2	13.59	10.67	0.01	17.32	0.71	1.00	False	False
2023-01-27	2	13.09	10.56	0.01	14.58	3.26	0.74	False	False
2023-01-20	2	12.30	10.45	0.01	10.02	2.49	0.43	False	False
2023-01-13	3	12.57	10.38	0.00	11.20	3.56	0.69	False	False
2023-01-06	3	12.67	10.28	-0.00	14.49	5.64	0.60	False	False
2022-12-30	3	11.12	10.18	-0.00	1.56	0.86	0.86	False	False
2022-12-23	3	11.04	10.19	-0.01	0.08	1.57	0.75	False	False
2022-12-16	3	10.80	10.24	-0.01	-3.05	2.68	0.98	False	False
2022-12-09	3	10.54	10.35	-0.00	-8.06	0.37	0.62	False	False
2022-12-02	3	11.73	10.37	-0.00	-1.89	6.41	0.70	False	False
2022-11-25	3	11.18	10.44	-0.01	-6.18	3.21	0.76	False	False
2022-11-18	4	10.17	10.46	-0.01	-13.79	1.66	0.66	False	False
2022-11-11	3	10.84	10.52	-0.01	-9.52	5.21	1.14	False	False
2022-11-04	4	8.29	10.58	-0.01	-27.52		1.41	False	False
2022-10-28	4	9.76	10.70	-0.01	-19.04		0.88	False	False
2022-10-21	4	9.48	10.82	-0.01	-20.41		0.81	False	False
2022-10-14	4	8.23	10.93	-0.01	-30.35		0.84	False	False
2022-10-07	4	8.49	11.09	-0.01			0.81	False	False
2022-09-30	4	8.27	11.19	-0.01			1.00	False	True
2022-09-23	4	9.32	11.31	-0.02			1.23	False	False
2022-09-16	4	10.34	11.53	-0.01			1.41	False	False
2022-09-09	4	10.99	11.71	-0.01			0.64	False	False
2022-09-02	4	10.64	11.85	-0.02			0.94	False	False
2022-08-26	4	10.89	12.04	-0.02			0.60	False	False
2022-08-19	4	11.20	12.21	-0.02			0.98	False	False
2022-08-12	4	11.27	12.39	-0.02			2.16	False	False
2022-08-05	4	10.95	12.62	-0.02			0.93	False	False
2022-07-29	4	10.47	12.84	-0.02			0.65	False	False
2022-07-22	4	10.42	13.10	-0.02			0.79	False	False
2022-07-15	4	9.36	13.39	-0.02			0.55	False	False
2022-07-08	4	10.26	13.68	-0.02			0.52	False	False
2022-07-01	4	10.04	13.95	-0.02			1.11	False	False
2022-06-24	4	10.13	14.23	-0.02			1.33	False	False
2022-06-17	4	9.37	14.44	-0.03			2.31	False	True
2022-06-10	4	9.83	14.74	-0.03			1.49	False	True
2022-06-03	1	11.45	15.10				1.17	False	False
2022-05-27	1	12.63	15.53				1.01	False	False
2022-05-20	1	13.82	16.16				1.22	False	False
2022-05-13	1	11.37	17.06				1.50	False	False
2022-05-06	0	13.75					1.93	False	False
2022-04-29	0	11.89					0.86	False	False
2022-04-22	0	11.82					0.63	False	False
2022-04-14	0	12.54					0.59	False	False
2022-04-08	0	12.05					0.85	False	False
2022-04-01	0	13.26					0.63	False	False
2022-03-25	0	12.84					0.66	False	False
2022-03-18	0	13.06					1.41	False	False
2022-03-11	0	11.53					1.04	False	False
2022-03-04	0	11.88					2.21	False	False
2022-02-25	0	15.82					0.86	False	False
2022-02-18	0	15.64					0.72	False	False
2022-02-11	0	15.40					0.68	False	False
2022-02-04	0	16.22					0.78	False	False
2022-01-28	0	16.02					0.86	False	False
2022-01-21	0	16.50					0.49	False	False
2022-01-14	0	18.14					0.38	False	False
2022-01-07	0	17.79					0.53	False	False
2021-12-31	0	18.10					0.38	False	False
2021-12-23	0	19.11					0.41	False	False
2021-12-17	0	18.28					0.66	False	False
2021-12-10	0	18.17					0.70	False	False
2021-12-03	0	18.63					1.04	False	False
2021-11-26	0	16.32					0.51	False	False
2021-11-19	0	18.31					0.75	False	False
2021-11-12	0	20.74					2.01	False	False
2021-11-05	0	24.25						False	False
2021-10-29	0	31.50						False	False
2021-10-22	0	40.75						False	False