KBSX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 1.33 | 1.17 | 0.00 | -1.15 | 4.80 | 0.13 | False | False |
| 2026-10-09 | 2 | 1.46 | 1.18 | 0.01 | 5.83 | 8.54 | 2.47 | False | False |
| 2026-10-02 | 3 | 1.45 | 1.17 | 0.00 | 5.50 | 9.35 | 3.56 | False | False |
| 2026-09-25 | 3 | 1.68 | 1.16 | 0.00 | 21.44 | 12.50 | 6.48 | False | False |
| 2026-09-18 | 1 | 1.09 | 1.15 | -0.00 | -20.34 | 1.85 | 1.18 | False | False |
| 2026-09-11 | 4 | 0.99 | 1.15 | -0.01 | -28.33 | 2.54 | 0.22 | False | False |
| 2026-09-04 | 4 | 0.96 | 1.15 | -0.01 | -31.91 | 1.31 | 0.34 | False | False |
| 2026-08-28 | 4 | 1.02 | 1.16 | -0.01 | -28.55 | 3.44 | 0.62 | False | False |
| 2026-08-21 | 4 | 1.04 | 1.17 | -0.01 | -27.75 | 3.38 | 0.49 | False | False |
| 2026-08-14 | 4 | 0.91 | 1.18 | -0.01 | -38.51 | 1.09 | 0.58 | False | False |
| 2026-08-07 | 4 | 0.94 | 1.19 | -0.01 | -37.15 | 1.85 | 1.34 | False | False |
| 2026-07-31 | 4 | 0.85 | 1.21 | -0.01 | -42.31 | -0.86 | 0.81 | False | False |
| 2026-07-24 | 4 | 0.87 | 1.22 | -0.01 | -41.26 | -0.51 | 0.59 | False | False |
| 2026-07-17 | 4 | 0.86 | 1.24 | -0.01 | -42.86 | -4.47 | 0.38 | False | False |
| 2026-07-10 | 4 | 0.86 | 1.26 | -0.01 | -44.56 | -6.45 | 0.44 | False | False |
| 2026-07-02 | 4 | 0.95 | 1.28 | -0.01 | -38.86 | -4.10 | 0.04 | False | False |
| 2026-06-26 | 4 | 0.94 | 1.30 | -0.01 | -39.24 | -4.83 | 0.25 | False | True |
| 2026-06-18 | 1 | 1.20 | 1.31 | -0.00 | -25.00 | -2.08 | 0.05 | False | False |
| 2026-06-12 | 1 | 1.31 | 1.32 | -0.00 | -18.77 | -1.02 | 0.03 | False | False |
| 2026-06-05 | 1 | 1.26 | 1.32 | -0.00 | -22.44 | 1.22 | 0.02 | False | False |
| 2026-05-29 | 3 | 1.34 | 1.33 | -0.01 | -19.92 | 0.81 | 0.02 | False | False |
| 2026-05-22 | 3 | 1.39 | 1.34 | -0.01 | -16.67 | 0.09 | 0.12 | False | False |
| 2026-05-15 | 3 | 1.42 | 1.34 | -0.01 | -14.67 | 2.46 | 0.32 | False | False |
| 2026-05-08 | 4 | 1.22 | 1.35 | -0.01 | -27.33 | -2.04 | 0.05 | False | False |
| 2026-05-01 | 4 | 1.28 | 1.36 | -0.01 | -23.16 | -1.07 | 0.07 | False | False |
| 2026-04-24 | 3 | 1.39 | 1.37 | -0.01 | -17.05 | 0.36 | 216.59 | False | False |
| 2026-04-17 | 4 | 1.27 | 1.38 | -0.01 | -24.51 | -3.56 | 0.95 | False | False |
| 2026-04-10 | 4 | 1.33 | 1.38 | -0.01 | -19.18 | 1.01 | 0.93 | False | False |
| 2026-04-02 | 4 | 1.30 | 1.39 | -0.01 | -18.88 | 2.44 | 0.44 | False | False |
| 2026-03-27 | 4 | 1.28 | 1.40 | -0.01 | -18.48 | 3.95 | 1.86 | False | False |
| 2026-03-20 | 3 | 1.46 | 1.42 | -0.01 | -10.27 | 9.24 | 0.97 | False | False |
| 2026-03-13 | 4 | 1.30 | 1.42 | -0.01 | -23.22 | 5.54 | 0.34 | False | False |
| 2026-03-06 | 4 | 1.24 | 1.44 | -0.01 | -28.64 | 4.10 | 1.55 | False | False |
| 2026-02-27 | 4 | 1.23 | 1.45 | -0.01 | -34.30 | 4.65 | 0.52 | False | False |
| 2026-02-20 | 4 | 1.06 | 1.47 | -0.01 | -47.21 | 0.30 | 1.13 | False | True |
| 2026-02-13 | 4 | 1.15 | 1.49 | -0.01 | -45.38 | 1.00 | 2.40 | False | False |
| 2026-02-06 | 4 | 1.25 | 1.51 | -0.01 | -45.05 | 1.66 | 1.63 | False | False |
| 2026-01-30 | 4 | 1.14 | 1.52 | -0.01 | -52.89 | -0.27 | 2.07 | False | True |
| 2026-01-23 | 4 | 1.31 | 1.54 | -0.01 | -48.40 | 1.82 | 1.08 | False | False |
| 2026-01-16 | 4 | 1.35 | 1.56 | -0.01 | -49.38 | 2.11 | 1.95 | False | False |
| 2026-01-09 | 4 | 1.35 | 1.58 | -0.01 | -51.68 | 2.04 | 0.79 | False | False |
| 2026-01-02 | 4 | 1.39 | 1.60 | -0.01 | -51.82 | 1.72 | 0.58 | False | False |
| 2025-12-26 | 4 | 1.38 | 1.60 | -0.01 | -55.67 | 2.25 | 0.33 | False | False |
| 2025-12-19 | 4 | 1.39 | 1.61 | -0.01 | -57.81 | 1.94 | 0.17 | False | False |
| 2025-12-12 | 4 | 1.42 | 1.62 | -0.01 | -59.84 | 1.64 | 0.23 | False | False |
| 2025-12-05 | 4 | 1.56 | 1.63 | -0.01 | -58.71 | 2.17 | 0.67 | False | False |
| 2025-11-28 | 4 | 1.41 | 1.64 | -0.01 | -64.66 | 1.18 | 0.53 | False | False |
| 2025-11-21 | 4 | 1.40 | 1.66 | -0.01 | -65.57 | 0.92 | 0.29 | False | False |
| 2025-11-14 | 4 | 1.47 | 1.68 | -0.01 | -66.38 | 1.11 | 0.20 | False | False |
| 2025-11-07 | 4 | 1.50 | 1.71 | -0.01 | -67.38 | 0.28 | 0.58 | False | False |
| 2025-10-31 | 4 | 1.50 | 1.72 | -0.01 | -69.39 | 1.10 | 0.50 | False | False |
| 2025-10-24 | 4 | 1.57 | 1.72 | -0.03 | -69.24 | 1.29 | 0.78 | False | False |
| 2025-10-17 | 4 | 1.53 | 1.74 | -0.04 | -70.83 | 1.23 | 1.60 | False | False |
| 2025-10-10 | 4 | 1.69 | 1.79 | -0.05 | -68.51 | 1.44 | 1.33 | False | False |
| 2025-10-03 | 4 | 1.50 | 1.79 | -0.07 | -73.81 | 0.20 | 0.63 | False | False |
| 2025-09-26 | 4 | 1.51 | 1.92 | -0.07 | -74.39 | 0.08 | 1.05 | False | False |
| 2025-09-19 | 4 | 1.49 | 2.09 | -0.06 | -75.74 | -0.20 | 1.57 | False | False |
| 2025-09-12 | 4 | 1.62 | 2.27 | -0.06 | -74.27 | 0.52 | 0.28 | False | False |
| 2025-09-05 | 4 | 1.63 | 2.45 | -0.05 | -74.62 | 0.49 | 0.74 | False | False |
| 2025-08-29 | 4 | 1.68 | 2.65 | -0.05 | -74.69 | 0.42 | 0.29 | False | False |
| 2025-08-22 | 4 | 1.72 | 2.82 | -0.05 | -74.93 | 0.44 | 0.05 | False | False |
| 2025-08-15 | 4 | 1.67 | 2.98 | -0.06 | -76.36 | 0.49 | 0.05 | False | False |
| 2025-08-08 | 4 | 1.69 | 3.14 | -0.07 | -76.59 | 0.70 | 0.04 | False | False |
| 2025-08-01 | 4 | 1.72 | 3.31 | -0.07 | -76.36 | 0.76 | 0.05 | False | False |
| 2025-07-25 | 4 | 1.79 | 3.59 | -0.07 | -76.69 | 0.57 | 0.12 | False | False |
| 2025-07-18 | 4 | 1.69 | 3.92 | -0.06 | -78.33 | -0.98 | 0.04 | False | False |
| 2025-07-11 | 4 | 1.64 | 4.25 | -0.06 | -79.40 | -0.11 | 0.10 | False | False |
| 2025-07-03 | 4 | 1.69 | 4.59 | -0.06 | -79.39 | 0.91 | 0.07 | False | False |
| 2025-06-27 | 4 | 1.74 | 4.92 | -0.05 | -78.96 | 0.68 | 0.08 | False | False |
| 2025-06-20 | 4 | 2.10 | 5.25 | -0.05 | -74.40 | 1.57 | 0.15 | False | False |
| 2025-06-13 | 4 | 1.77 | 5.57 | -0.05 | -78.97 | 0.25 | 26.94 | False | False |
| 2025-06-06 | 4 | 1.47 | 5.90 | -0.05 | -83.02 | -1.21 | 0.07 | False | False |
| 2025-05-30 | 4 | 1.60 | 6.24 | -0.04 | -81.70 | -0.93 | 0.02 | False | False |
| 2025-05-23 | 4 | 1.70 | 6.58 | -0.04 | -80.66 | -0.57 | 0.02 | False | False |
| 2025-05-16 | 4 | 1.85 | 6.91 | -0.04 | -79.98 | -1.01 | 0.03 | False | False |
| 2025-05-09 | 4 | 1.96 | 7.24 | -0.04 | -78.16 | 0.39 | 0.09 | False | False |
| 2025-05-02 | 4 | 2.03 | 7.56 | -0.04 | -77.98 | 1.12 | 0.59 | False | False |
| 2025-04-25 | 4 | 1.98 | 7.88 | -0.04 | -78.37 | 0.07 | 0.03 | False | False |
| 2025-04-17 | 4 | 2.15 | 8.20 | -0.03 | -75.95 | -1.45 | 0.03 | False | False |
| 2025-04-11 | 4 | 1.88 | 8.51 | -0.03 | -79.72 | 1.36 | 0.14 | False | False |
| 2025-04-04 | 4 | 1.57 | 8.83 | -0.03 | -82.46 | -7.85 | 0.10 | False | False |
| 2025-03-28 | 4 | 2.14 | 9.16 | -0.03 | -78.64 | -9.45 | 1.27 | False | False |
| 2025-03-21 | 4 | 3.10 | 9.47 | -0.02 | -70.16 | -7.03 | 638.01 | False | False |
| 2025-03-14 | 4 | 1.56 | 9.75 | -0.02 | -85.16 | -10.87 | 1.33 | False | True |
| 2025-03-07 | 4 | 5.37 | 10.08 | -0.02 | -51.05 | -3.51 | 0.04 | False | False |
| 2025-02-28 | 4 | 6.78 | 10.29 | -0.01 | -40.84 | 0.81 | 0.01 | False | False |
| 2025-02-21 | 4 | 6.78 | 10.44 | -0.01 | -42.02 | 1.15 | 0.12 | False | False |
| 2025-02-14 | 4 | 7.01 | 10.60 | -0.01 | -41.67 | 1.56 | 0.06 | False | False |
| 2025-02-07 | 4 | 7.54 | 10.74 | -0.01 | -37.00 | 1.15 | 0.11 | False | False |
| 2025-01-31 | 4 | 6.77 | 10.87 | -0.01 | -44.09 | -6.22 | 0.33 | False | False |
| 2025-01-24 | 4 | 6.60 | 11.03 | -0.01 | -46.61 | -9.50 | 0.59 | False | False |
| 2025-01-17 | 4 | 6.40 | 11.19 | -0.01 | -47.91 | -10.31 | 0.53 | False | True |
| 2025-01-10 | 1 | 7.05 | 11.35 | -0.00 | -41.62 | -8.34 | 0.44 | False | True |
| 2025-01-03 | 1 | 10.05 | 11.50 | -0.00 | -19.21 | -2.43 | 40.33 | False | False |
| 2024-12-27 | 1 | 11.49 | 11.54 | 0.00 | -8.62 | 0.19 | 0.72 | False | False |
| 2024-12-20 | 3 | 11.70 | 11.54 | 0.00 | -6.66 | 0.54 | 0.47 | False | False |
| 2024-12-13 | 3 | 11.77 | 11.53 | 0.00 | -8.25 | -0.13 | 0.52 | False | False |
| 2024-12-06 | 3 | 11.73 | 11.51 | 0.00 | -9.48 | 0.15 | 0.14 | False | False |
| 2024-11-29 | 3 | 11.68 | 11.50 | 0.00 | -9.38 | -0.76 | 0.00 | False | False |
| 2024-11-22 | 3 | 11.68 | 11.49 | 0.00 | -8.81 | -0.20 | 0.01 | False | False |
| 2024-11-15 | 3 | 11.67 | 11.48 | 0.00 | -7.73 | 0.43 | 0.18 | False | False |
| 2024-11-08 | 3 | 11.66 | 11.46 | 0.00 | -10.09 | -0.16 | 0.00 | False | False |
| 2024-11-01 | 3 | 11.66 | 11.45 | 0.00 | -6.35 | 0.66 | 0.00 | False | False |
| 2024-10-25 | 3 | 11.66 | 11.44 | 0.00 | -8.02 | 0.37 | 2.59 | True | False |
| 2024-10-18 | 3 | 11.65 | 11.42 | 0.00 | -9.47 | 0.09 | 2.02 | True | False |
| 2024-10-11 | 3 | 11.62 | 11.41 | 0.00 | -9.45 | -0.12 | 4.38 | True | False |
| 2024-10-04 | 3 | 11.60 | 11.40 | 0.00 | -9.00 | -0.86 | 6.70 | True | False |
| 2024-09-27 | 3 | 11.56 | 11.38 | 0.00 | -9.50 | 0.09 | 0.60 | False | False |
| 2024-09-20 | 3 | 11.50 | 11.37 | 0.00 | -9.83 | 0.04 | 0.00 | False | False |
| 2024-09-13 | 3 | 11.50 | 11.36 | 0.00 | -8.98 | 0.00 | 2.28 | False | False |
| 2024-09-06 | 3 | 11.51 | 11.35 | 0.00 | -5.54 | 0.09 | 7.12 | False | False |
| 2024-08-30 | 3 | 11.50 | 11.33 | 0.00 | -9.86 | -0.93 | 0.05 | False | False |
| 2024-08-23 | 3 | 11.49 | 11.32 | 0.00 | -9.99 | -0.32 | 0.00 | False | False |
| 2024-08-16 | 3 | 11.49 | 11.31 | 0.00 | -9.00 | 0.14 | 16.67 | False | False |
| 2024-08-09 | 3 | 11.47 | 11.29 | 0.00 | -5.90 | 1.45 | 0.00 | False | False |
| 2024-08-02 | 3 | 11.47 | 11.28 | 0.00 | -6.16 | 1.26 | 0.86 | False | False |
| 2024-07-26 | 3 | 11.42 | 11.26 | 0.00 | -8.69 | 0.30 | 14.45 | False | False |
| 2024-07-19 | 3 | 11.43 | 11.25 | 0.00 | -9.56 | 0.20 | 17.50 | False | False |
| 2024-07-12 | 3 | 11.41 | 11.24 | 0.00 | -11.71 | -0.40 | 0.00 | False | False |
| 2024-07-05 | 3 | 11.41 | 11.23 | 0.00 | -11.19 | -0.53 | 0.67 | False | False |
| 2024-06-28 | 3 | 11.39 | 11.21 | 0.00 | -9.90 | -0.58 | 0.03 | False | False |
| 2024-06-21 | 3 | 11.37 | 11.20 | 0.00 | -10.36 | -0.42 | 0.00 | False | False |
| 2024-06-14 | 3 | 11.37 | 11.19 | 0.00 | -10.09 | -0.29 | 0.01 | False | False |
| 2024-06-07 | 3 | 11.35 | 11.18 | 0.00 | -9.06 | -0.25 | 0.02 | False | False |
| 2024-05-31 | 3 | 11.42 | 11.16 | 0.00 | -7.58 | -0.15 | 0.06 | False | False |
| 2024-05-24 | 3 | 11.37 | 11.15 | 0.00 | -8.69 | -0.51 | 0.00 | False | False |
| 2024-05-17 | 3 | 11.37 | 11.13 | 0.00 | -8.94 | -1.07 | 0.11 | False | False |
| 2024-05-10 | 3 | 11.34 | 11.12 | 0.00 | -8.07 | -0.11 | 0.17 | False | False |
| 2024-05-03 | 3 | 11.30 | 11.10 | 0.00 | -7.00 | 0.66 | 0.01 | False | False |
| 2024-04-26 | 3 | 11.31 | 11.09 | 0.00 | -6.67 | 1.08 | 0.77 | False | False |
| 2024-04-19 | 3 | 11.28 | 11.08 | 0.00 | -4.67 | 1.59 | 1.30 | False | False |
| 2024-04-12 | 3 | 11.30 | 11.06 | 0.00 | -7.62 | 0.43 | 0.10 | False | False |
| 2024-04-05 | 3 | 11.26 | 11.04 | 0.00 | -9.63 | 0.11 | 0.32 | False | False |
| 2024-03-28 | 3 | 11.23 | 11.03 | 0.00 | -11.00 | -0.11 | 0.29 | False | False |
| 2024-03-22 | 3 | 11.22 | 11.01 | 0.00 | -11.03 | -0.20 | 1.98 | False | False |
| 2024-03-15 | 3 | 11.22 | 11.00 | 0.00 | -9.35 | -0.03 | 1.66 | False | False |
| 2024-03-08 | 3 | 11.19 | 10.98 | 0.00 | -10.05 | 0.05 | 0.02 | False | False |
| 2024-03-01 | 3 | 11.20 | 10.97 | 0.00 | -10.57 | -0.33 | 0.05 | False | False |
| 2024-02-23 | 3 | 11.17 | 10.95 | 0.00 | -10.24 | -0.50 | 0.04 | False | False |
| 2024-02-16 | 3 | 11.15 | 10.94 | 0.00 | -9.22 | -0.40 | 0.01 | False | False |
| 2024-02-09 | 3 | 11.10 | 10.92 | 0.00 | -10.24 | -0.78 | 0.00 | False | False |
| 2024-02-02 | 3 | 11.10 | 10.91 | 0.00 | -9.23 | -0.91 | 1.45 | False | False |
| 2024-01-26 | 3 | 11.09 | 10.90 | 0.00 | -8.25 | -0.25 | 3.20 | False | False |
| 2024-01-19 | 3 | 11.07 | 10.88 | 0.00 | -7.64 | -0.08 | 1.35 | False | False |
| 2024-01-12 | 3 | 11.03 | 10.87 | 0.00 | -7.12 | -0.15 | 0.00 | False | False |
| 2024-01-05 | 3 | 11.03 | 10.85 | 0.00 | -5.61 | -0.19 | 0.00 | False | False |
| 2023-12-29 | 3 | 11.03 | 10.84 | 0.00 | -7.26 | -0.70 | 0.20 | False | False |
| 2023-12-22 | 3 | 11.02 | 10.83 | 0.00 | -7.30 | -0.77 | 1.52 | False | False |
| 2023-12-15 | 3 | 11.06 | 10.82 | 0.00 | -6.53 | -0.79 | 0.99 | False | False |
| 2023-12-08 | 3 | 11.01 | 10.80 | 0.00 | -4.85 | -0.78 | 1.73 | False | False |
| 2023-12-01 | 3 | 11.05 | 10.78 | 0.00 | -4.45 | -0.99 | 0.51 | False | False |
| 2023-11-24 | 3 | 11.00 | 10.77 | 0.00 | -4.23 | -2.35 | 0.00 | False | False |
| 2023-11-17 | 3 | 11.00 | 10.75 | 0.00 | -3.36 | -1.48 | 2.23 | False | False |
| 2023-11-10 | 3 | 10.95 | 10.74 | 0.00 | -1.74 | -0.17 | 0.13 | False | False |
| 2023-11-03 | 3 | 10.95 | 10.72 | 0.00 | -0.51 | 0.09 | 2.40 | False | False |
| 2023-10-27 | 3 | 10.95 | 10.71 | 0.00 | 5.17 | 1.05 | 0.01 | False | False |
| 2023-10-20 | 3 | 10.95 | 10.69 | 0.00 | 2.56 | 1.08 | 5.32 | False | False |
| 2023-10-13 | 3 | 10.83 | 10.68 | 0.00 | -1.08 | 1.00 | 0.00 | False | False |
| 2023-10-06 | 3 | 10.83 | 10.66 | 0.00 | -0.87 | 1.06 | 0.02 | False | False |
| 2023-09-29 | 3 | 11.00 | 10.65 | 0.00 | 0.98 | 1.92 | 0.29 | False | False |
| 2023-09-22 | 3 | 10.80 | 10.63 | 0.00 | -1.78 | 0.66 | 0.00 | False | False |
| 2023-09-15 | 3 | 10.77 | 10.62 | 0.00 | -5.08 | -0.38 | 0.29 | False | False |
| 2023-09-08 | 3 | 10.80 | 10.61 | 0.00 | -5.10 | 0.09 | 0.26 | False | False |
| 2023-09-01 | 3 | 10.76 | 10.59 | 0.00 | -6.71 | -0.24 | 0.24 | False | False |
| 2023-08-25 | 3 | 10.77 | 10.58 | 0.00 | -4.42 | 1.04 | 0.52 | False | False |
| 2023-08-18 | 3 | 10.78 | 10.56 | 0.00 | -3.56 | 0.98 | 82.06 | False | False |
| 2023-08-11 | 3 | 10.79 | 10.55 | 0.00 | -5.44 | 0.48 | 0.64 | False | False |
| 2023-08-04 | 3 | 10.78 | 10.53 | 0.00 | -5.77 | -0.11 | 2.12 | False | False |
| 2023-07-28 | 3 | 10.70 | 10.51 | 0.00 | -8.60 | -0.52 | 0.02 | False | False |
| 2023-07-21 | 3 | 10.73 | 10.50 | 0.00 | -7.47 | -0.68 | 0.09 | False | False |
| 2023-07-14 | 3 | 10.68 | 10.49 | 0.00 | -7.38 | -0.25 | 13.31 | False | False |
| 2023-07-07 | 3 | 10.68 | 10.47 | 0.00 | -5.34 | -0.47 | 0.00 | False | False |
| 2023-06-30 | 3 | 10.68 | 10.46 | 0.00 | -6.52 | -0.67 | 0.12 | False | False |
| 2023-06-23 | 3 | 10.65 | 10.44 | 0.00 | -4.75 | -0.58 | 0.12 | False | False |
| 2023-06-16 | 3 | 10.62 | 10.43 | 0.00 | -6.37 | -1.11 | 0.00 | False | False |
| 2023-06-09 | 3 | 10.70 | 10.41 | 0.00 | -3.45 | -0.73 | 0.01 | False | False |
| 2023-06-02 | 3 | 10.62 | 10.39 | 0.00 | -3.85 | -0.75 | 0.04 | False | False |
| 2023-05-26 | 3 | 10.58 | 10.38 | 0.00 | -2.42 | -0.18 | 0.04 | False | False |
| 2023-05-19 | 3 | 10.59 | 10.36 | 0.00 | -1.92 | -0.26 | 0.01 | False | False |
| 2023-05-12 | 3 | 10.57 | 10.35 | 0.00 | -0.52 | 0.03 | 0.01 | False | False |
| 2023-05-05 | 3 | 10.56 | 10.33 | 0.00 | -0.85 | -0.12 | 0.02 | False | False |
| 2023-04-28 | 3 | 10.54 | 10.32 | 0.00 | -1.71 | -0.37 | 1.41 | False | False |
| 2023-04-21 | 3 | 10.53 | 10.30 | 0.00 | -0.87 | -1.03 | 1.80 | False | False |
| 2023-04-14 | 3 | 10.55 | 10.29 | 0.00 | -0.66 | -1.47 | 0.15 | False | False |
| 2023-04-06 | 3 | 10.47 | 10.27 | 0.00 | -0.37 | | 0.94 | False | False |
| 2023-03-31 | 3 | 10.47 | 10.26 | 0.00 | -0.22 | | 9.59 | False | False |
| 2023-03-24 | 3 | 10.44 | 10.24 | 0.00 | 3.24 | | 0.00 | False | False |
| 2023-03-17 | 3 | 10.46 | 10.23 | 0.00 | 5.23 | | 0.06 | False | False |
| 2023-03-10 | 3 | 10.43 | 10.21 | 0.00 | | | 4.70 | False | False |
| 2023-03-03 | 3 | 10.44 | 10.20 | 0.00 | | | 0.19 | False | False |
| 2023-02-24 | 3 | 10.43 | 10.18 | 0.00 | | | 0.00 | False | False |
| 2023-02-17 | 3 | 10.40 | 10.17 | 0.00 | | | 0.01 | False | False |
| 2023-02-10 | 3 | 10.35 | 10.16 | 0.00 | | | 0.62 | False | False |
| 2023-02-03 | 3 | 10.34 | 10.14 | 0.00 | | | 0.74 | False | False |
| 2023-01-27 | 3 | 10.33 | 10.13 | 0.00 | | | 0.54 | False | False |
| 2023-01-20 | 3 | 10.33 | 10.12 | 0.00 | | | 4.82 | False | False |
| 2023-01-13 | 3 | 10.32 | 10.11 | 0.00 | | | 1.69 | False | False |
| 2023-01-06 | 3 | 10.28 | 10.10 | 0.00 | | | 0.00 | False | False |
| 2022-12-30 | 3 | 10.28 | 10.09 | 0.00 | | | 0.85 | False | False |
| 2022-12-23 | 3 | 10.28 | 10.08 | 0.00 | | | 3.00 | False | False |
| 2022-12-16 | 3 | 10.21 | 10.06 | 0.00 | | | 0.01 | False | False |
| 2022-12-09 | 3 | 10.23 | 10.06 | 0.00 | | | 0.11 | False | False |
| 2022-12-02 | 3 | 10.22 | 10.05 | 0.00 | | | 4.64 | False | False |
| 2022-11-25 | 3 | 10.20 | 10.04 | 0.00 | | | 5.52 | False | False |
| 2022-11-18 | 3 | 10.18 | 10.03 | 0.00 | | | 0.32 | False | False |
| 2022-11-11 | 3 | 10.20 | 10.02 | 0.00 | | | 3.35 | False | False |
| 2022-11-04 | 3 | 10.15 | 10.02 | | | | 0.02 | False | False |
| 2022-10-28 | 3 | 10.13 | 10.01 | | | | 0.11 | False | False |
| 2022-10-21 | 3 | 10.12 | 10.00 | | | | 0.45 | False | False |
| 2022-10-14 | 3 | 10.08 | 9.99 | | | | 0.04 | False | False |
| 2022-10-07 | 0 | 10.07 | | | | | 0.10 | False | False |
| 2022-09-30 | 0 | 10.09 | | | | | 0.36 | False | False |
| 2022-09-23 | 0 | 10.08 | | | | | 0.36 | False | False |
| 2022-09-16 | 0 | 10.07 | | | | | 4.69 | False | False |
| 2022-09-09 | 0 | 10.07 | | | | | 3.01 | False | False |
| 2022-09-02 | 0 | 10.04 | | | | | 0.14 | False | False |
| 2022-08-26 | 0 | 10.05 | | | | | 0.20 | False | False |
| 2022-08-19 | 0 | 10.00 | | | | | 0.00 | False | False |
| 2022-08-12 | 0 | 10.00 | | | | | 0.00 | False | False |
| 2022-08-05 | 0 | 10.00 | | | | | 0.00 | False | False |
| 2022-07-29 | 0 | 10.00 | | | | | 1.86 | False | False |
| 2022-07-22 | 0 | 9.99 | | | | | 9.20 | False | False |
| 2022-07-15 | 0 | 9.99 | | | | | 0.09 | False | False |
| 2022-07-08 | 0 | 9.97 | | | | | 0.88 | False | False |
| 2022-07-01 | 0 | 10.01 | | | | | 0.02 | False | False |
| 2022-06-24 | 0 | 9.97 | | | | | 0.01 | False | False |
| 2022-06-17 | 0 | 9.97 | | | | | 0.19 | False | False |
| 2022-06-10 | 0 | 9.95 | | | | | 0.71 | False | False |
| 2022-06-03 | 0 | 9.97 | | | | | 0.91 | False | False |
| 2022-05-27 | 0 | 9.95 | | | | | 1.14 | False | False |
| 2022-05-20 | 0 | 9.96 | | | | | 0.00 | False | False |
| 2022-05-13 | 0 | 9.96 | | | | | 0.01 | False | False |
| 2022-05-06 | 0 | 9.96 | | | | | 0.00 | False | False |
| 2022-04-29 | 0 | 9.96 | | | | | 5.62 | False | False |
| 2022-04-22 | 0 | 9.97 | | | | | 0.04 | False | False |
| 2022-04-14 | 0 | 9.93 | | | | | 0.03 | False | False |
| 2022-04-08 | 0 | 9.93 | | | | | | False | False |
| 2022-04-01 | 0 | 9.90 | | | | | | False | False |
| 2022-03-25 | 0 | 9.93 | | | | | | False | False |