KBDC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 12.43 | 13.78 | -0.00 | -17.44 | -0.73 | 0.79 | False | False |
| 2026-10-09 | 1 | 12.45 | 13.82 | -0.00 | -19.27 | -0.90 | 1.09 | False | True |
| 2026-10-02 | 1 | 12.67 | 13.85 | -0.00 | -17.28 | -0.91 | 1.13 | False | True |
| 2026-09-25 | 1 | 13.04 | 13.89 | -0.00 | -15.41 | -0.25 | 0.99 | False | False |
| 2026-09-18 | 1 | 13.07 | 13.90 | -0.00 | -14.51 | 0.05 | 1.36 | False | False |
| 2026-09-11 | 1 | 12.96 | 13.92 | -0.00 | -15.65 | -0.03 | 0.55 | False | True |
| 2026-09-04 | 1 | 13.45 | 13.96 | -0.00 | -13.66 | -0.46 | 1.20 | False | False |
| 2026-08-28 | 1 | 13.40 | 13.98 | -0.00 | -14.39 | 0.01 | 1.17 | False | False |
| 2026-08-21 | 1 | 13.36 | 14.00 | -0.00 | -14.72 | -0.40 | 1.37 | False | False |
| 2026-08-14 | 1 | 13.50 | 14.04 | -0.00 | -15.53 | -0.76 | 1.29 | False | False |
| 2026-08-07 | 3 | 14.12 | 14.09 | -0.00 | -11.83 | 0.60 | 1.29 | False | False |
| 2026-07-31 | 1 | 13.30 | 14.10 | -0.00 | -14.44 | 0.07 | 1.32 | False | False |
| 2026-07-24 | 1 | 13.45 | 14.14 | -0.00 | -13.11 | -0.22 | 1.22 | False | False |
| 2026-07-17 | 1 | 13.71 | 14.18 | -0.00 | -12.51 | 0.50 | 1.25 | False | False |
| 2026-07-10 | 1 | 13.74 | 14.23 | -0.00 | -14.23 | -1.06 | 0.93 | False | False |
| 2026-07-02 | 1 | 13.59 | 14.28 | -0.00 | -14.71 | -0.91 | 1.03 | False | False |
| 2026-06-26 | 1 | 13.83 | 14.34 | -0.00 | -12.22 | -0.25 | 1.32 | False | False |
| 2026-06-18 | 1 | 13.82 | 14.40 | -0.00 | -14.50 | -0.68 | 1.03 | False | False |
| 2026-06-12 | 3 | 14.52 | 14.43 | 0.00 | -10.00 | 0.23 | 1.08 | False | False |
| 2026-06-05 | 1 | 14.34 | 14.44 | 0.00 | -11.08 | -0.19 | 0.90 | False | False |
| 2026-05-29 | 3 | 14.79 | 14.43 | 0.00 | -11.21 | -0.93 | 0.70 | False | False |
| 2026-05-22 | 3 | 14.58 | 14.42 | 0.00 | -11.80 | 0.15 | 0.55 | False | False |
| 2026-05-15 | 3 | 14.69 | 14.41 | 0.00 | -10.93 | -0.19 | 0.59 | False | False |
| 2026-05-08 | 3 | 14.87 | 14.37 | 0.00 | -10.31 | 0.15 | 1.19 | False | False |
| 2026-05-01 | 3 | 15.09 | 14.33 | 0.00 | -7.48 | 0.33 | 0.61 | False | False |
| 2026-04-24 | 1 | 14.25 | 14.28 | -0.00 | -12.38 | -1.02 | 0.78 | False | False |
| 2026-04-17 | 3 | 14.65 | 14.27 | -0.00 | -10.15 | 0.22 | 0.79 | False | False |
| 2026-04-10 | 1 | 14.00 | 14.25 | -0.00 | -10.93 | 0.58 | 0.69 | False | False |
| 2026-04-02 | 1 | 13.93 | 14.29 | -0.00 | -8.79 | 1.60 | 0.79 | False | False |
| 2026-03-27 | 1 | 13.66 | 14.33 | -0.00 | -8.30 | 2.63 | 0.73 | False | False |
| 2026-03-20 | 1 | 13.63 | 14.38 | -0.00 | -11.04 | 1.67 | 1.12 | False | False |
| 2026-03-13 | 1 | 13.64 | 14.43 | -0.00 | -13.26 | 0.74 | 1.17 | False | False |
| 2026-03-06 | 1 | 13.65 | 14.48 | -0.00 | -15.20 | 0.55 | 1.38 | False | False |
| 2026-02-27 | 1 | 13.42 | 14.53 | -0.00 | -18.84 | -0.37 | 1.57 | False | False |
| 2026-02-20 | 1 | 13.77 | 14.59 | -0.00 | -17.73 | -0.58 | 0.85 | False | False |
| 2026-02-13 | 1 | 13.97 | 14.67 | -0.00 | -16.24 | -0.33 | 1.17 | False | False |
| 2026-02-06 | 1 | 14.06 | 14.73 | -0.00 | -17.41 | -0.35 | 1.42 | False | False |
| 2026-01-30 | 1 | 14.17 | 14.80 | -0.00 | -17.38 | 0.02 | 0.72 | False | False |
| 2026-01-23 | 1 | 14.55 | 14.85 | -0.00 | -15.41 | 0.16 | 0.71 | False | False |
| 2026-01-16 | 1 | 14.76 | 14.89 | -0.00 | -14.92 | -0.50 | 0.88 | False | False |
| 2026-01-09 | 1 | 14.70 | 14.93 | -0.00 | -16.01 | -0.73 | 1.10 | False | False |
| 2026-01-02 | 1 | 14.30 | 14.96 | -0.00 | -17.48 | -1.04 | 0.98 | False | False |
| 2025-12-26 | 1 | 14.78 | 15.01 | -0.00 | -16.06 | -0.89 | 0.57 | False | False |
| 2025-12-19 | 3 | 15.20 | 15.05 | -0.00 | -12.91 | 0.24 | 2.39 | False | False |
| 2025-12-12 | 3 | 15.22 | 15.07 | -0.00 | -13.08 | 0.64 | 0.92 | False | False |
| 2025-12-05 | 3 | 15.34 | 15.10 | -0.00 | -13.32 | 1.49 | 0.67 | False | False |
| 2025-11-28 | 3 | 15.50 | 15.12 | -0.00 | -12.48 | 1.93 | 0.47 | False | False |
| 2025-11-21 | 1 | 14.76 | 15.14 | -0.00 | -13.89 | 1.75 | 0.76 | False | False |
| 2025-11-14 | 1 | 14.80 | 15.19 | -0.00 | -15.66 | 1.70 | 0.85 | False | False |
| 2025-11-07 | 1 | 14.22 | 15.22 | -0.00 | -19.28 | 0.76 | 0.81 | False | False |
| 2025-10-31 | 4 | 14.36 | 15.24 | -0.01 | -20.19 | 1.14 | 1.08 | False | False |
| 2025-10-24 | 4 | 14.21 | 15.29 | -0.01 | -20.89 | 0.50 | 0.96 | False | False |
| 2025-10-17 | 4 | 13.74 | 15.37 | -0.01 | -22.45 | -0.34 | 1.56 | False | False |
| 2025-10-10 | 4 | 13.60 | 15.46 | -0.01 | -22.30 | -1.57 | 1.90 | False | False |
| 2025-10-03 | 4 | 13.57 | 15.56 | -0.01 | -24.73 | -2.56 | 2.33 | False | False |
| 2025-09-26 | 4 | 13.83 | 15.66 | -0.01 | -22.87 | -2.05 | 2.09 | False | True |
| 2025-09-19 | 4 | 14.27 | 15.78 | -0.01 | -21.09 | -1.42 | 3.39 | False | False |
| 2025-09-12 | 1 | 15.08 | 15.88 | -0.00 | -16.02 | -0.02 | 1.99 | False | False |
| 2025-09-05 | 1 | 15.18 | 15.96 | -0.00 | -14.48 | -0.13 | 1.19 | False | False |
| 2025-08-29 | 1 | 15.16 | 16.03 | -0.00 | -14.69 | -0.59 | 1.01 | False | False |
| 2025-08-22 | 1 | 15.10 | 16.10 | -0.00 | -15.43 | -1.06 | 0.97 | False | False |
| 2025-08-15 | 1 | 15.03 | 16.16 | -0.00 | -15.93 | -1.49 | 1.44 | False | False |
| 2025-08-08 | 1 | 15.30 | 16.21 | -0.00 | -13.96 | -1.30 | 0.92 | False | False |
| 2025-08-01 | 1 | 15.28 | 16.26 | -0.00 | -12.35 | -0.14 | 0.86 | False | False |
| 2025-07-25 | 1 | 15.92 | 16.30 | -0.00 | -11.18 | -0.20 | 1.04 | False | False |
| 2025-07-18 | 1 | 15.96 | 16.33 | -0.00 | -9.96 | -0.89 | 1.25 | False | False |
| 2025-07-11 | 1 | 16.12 | 16.35 | -0.00 | -8.76 | -0.35 | 1.22 | False | False |
| 2025-07-03 | 1 | 15.66 | 16.38 | -0.00 | -11.80 | -1.13 | 0.82 | False | False |
| 2025-06-27 | 1 | 15.69 | 16.42 | -0.00 | -10.38 | -1.11 | 1.47 | False | False |
| 2025-06-20 | 1 | 15.88 | 16.46 | -0.00 | -6.41 | -0.06 | 0.62 | False | False |
| 2025-06-13 | 1 | 15.78 | 16.48 | -0.00 | -7.35 | -0.68 | 0.70 | False | False |
| 2025-06-06 | 1 | 15.89 | 16.50 | -0.00 | -7.28 | | 0.61 | False | False |
| 2025-05-30 | 1 | 15.92 | 16.52 | -0.00 | -5.94 | | 0.45 | False | False |
| 2025-05-23 | 1 | 15.62 | 16.54 | -0.00 | -6.19 | | 1.03 | False | False |
| 2025-05-16 | 1 | 16.34 | 16.56 | 0.00 | -4.65 | | 0.69 | False | False |
| 2025-05-09 | 1 | 15.85 | 16.55 | -0.00 | | | 0.56 | False | False |
| 2025-05-02 | 1 | 15.99 | 16.56 | -0.00 | | | 0.74 | False | False |
| 2025-04-25 | 1 | 16.23 | 16.56 | -0.00 | | | 1.26 | False | False |
| 2025-04-17 | 1 | 15.68 | 16.56 | -0.00 | | | 0.95 | False | False |
| 2025-04-11 | 1 | 15.06 | 16.57 | -0.00 | | | 1.76 | False | True |
| 2025-04-04 | 1 | 15.72 | 16.61 | 0.00 | | | 1.57 | False | False |
| 2025-03-28 | 1 | 16.51 | 16.63 | 0.00 | | | 0.70 | False | False |
| 2025-03-21 | 3 | 16.71 | 16.62 | 0.00 | | | 1.16 | False | False |
| 2025-03-14 | 1 | 16.58 | 16.61 | 0.00 | | | 2.09 | False | False |
| 2025-03-07 | 1 | 16.39 | 16.59 | 0.00 | | | 2.58 | False | False |
| 2025-02-28 | 3 | 17.38 | 16.58 | 0.00 | | | 1.72 | False | False |
| 2025-02-21 | 3 | 17.40 | 16.54 | 0.00 | | | 1.54 | False | False |
| 2025-02-14 | 3 | 17.62 | 16.50 | 0.00 | | | 1.02 | True | False |
| 2025-02-07 | 3 | 17.13 | 16.45 | 0.00 | | | 0.64 | False | False |
| 2025-01-31 | 3 | 17.30 | 16.41 | 0.00 | | | 1.21 | True | False |
| 2025-01-24 | 3 | 16.82 | 16.38 | 0.00 | | | 1.43 | False | False |
| 2025-01-17 | 3 | 16.69 | 16.35 | 0.00 | | | 1.12 | False | False |
| 2025-01-10 | 3 | 16.55 | 16.34 | 0.00 | | | 1.09 | False | False |
| 2025-01-03 | 3 | 16.76 | 16.32 | | | | 0.58 | False | False |
| 2024-12-27 | 3 | 16.75 | 16.30 | | | | 1.01 | False | False |
| 2024-12-20 | 3 | 16.63 | 16.28 | | | | 2.39 | False | False |
| 2024-12-13 | 3 | 17.00 | 16.26 | | | | 1.77 | False | False |
| 2024-12-06 | 0 | 16.76 | | | | | 2.24 | False | False |
| 2024-11-29 | 0 | 16.75 | | | | | 1.35 | False | False |
| 2024-11-22 | 0 | 16.45 | | | | | 5.85 | False | False |
| 2024-11-15 | 0 | 16.63 | | | | | 2.00 | False | False |
| 2024-11-08 | 0 | 16.51 | | | | | 1.32 | False | False |
| 2024-11-01 | 0 | 16.29 | | | | | 1.37 | False | False |
| 2024-10-25 | 0 | 16.35 | | | | | 1.01 | False | False |
| 2024-10-18 | 0 | 16.01 | | | | | 0.90 | False | False |
| 2024-10-11 | 0 | 16.04 | | | | | 0.55 | False | False |
| 2024-10-04 | 0 | 15.98 | | | | | 1.23 | False | False |
| 2024-09-27 | 0 | 16.23 | | | | | 0.43 | False | False |
| 2024-09-20 | 0 | 16.24 | | | | | 0.64 | False | False |
| 2024-09-13 | 0 | 16.27 | | | | | 0.34 | False | False |
| 2024-09-06 | 0 | 16.05 | | | | | 0.32 | False | False |
| 2024-08-30 | 0 | 16.25 | | | | | 0.62 | False | False |
| 2024-08-23 | 0 | 16.37 | | | | | 0.67 | False | False |
| 2024-08-16 | 0 | 16.20 | | | | | 0.58 | False | False |
| 2024-08-09 | 0 | 15.98 | | | | | 0.76 | False | False |
| 2024-08-02 | 0 | 16.13 | | | | | 0.42 | False | False |
| 2024-07-26 | 0 | 16.29 | | | | | 0.68 | False | False |
| 2024-07-19 | 0 | 16.15 | | | | | 0.43 | False | False |
| 2024-07-12 | 0 | 15.95 | | | | | 0.25 | False | False |
| 2024-07-05 | 0 | 16.27 | | | | | 0.43 | False | False |
| 2024-06-28 | 0 | 15.95 | | | | | 0.45 | False | False |
| 2024-06-21 | 0 | 16.35 | | | | | 0.71 | False | False |
| 2024-06-14 | 0 | 16.15 | | | | | 0.71 | False | False |
| 2024-06-07 | 0 | 16.09 | | | | | | False | False |
| 2024-05-31 | 0 | 16.00 | | | | | | False | False |
| 2024-05-24 | 0 | 16.10 | | | | | | False | False |