KAZR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.96	2.73	-0.01	-36.68	-1.60	0.68	False	False
2026-10-09	4	2.16	2.77	-0.01	-32.17	-0.09	0.53	False	False
2026-10-02	4	2.55	2.80	-0.01	-19.75	3.83	1.24	False	False
2026-09-25	4	2.68	2.81	-0.01	-16.42	3.91	1.81	False	False
2026-09-18	4	2.23	2.83	-0.01	-30.30	2.14	2.89	False	False
2026-09-11	4	2.19	2.86	-0.01	-31.81	0.30	2.61	False	False
2026-09-04	4	2.11	2.88	-0.01	-35.06	-1.84	0.87	False	False
2026-08-28	4	2.20	2.91	-0.01	-32.08	0.54	0.86	False	False
2026-08-21	4	1.96	2.93	-0.02	-38.85	-1.04	0.68	False	False
2026-08-14	4	2.16	2.99	-0.01	-33.00	-3.11	0.71	False	False
2026-08-07	4	2.30	3.04	-0.01	-27.72	-5.11	0.66	False	False
2026-07-31	4	2.00	3.09	-0.01	-34.25	-6.59	0.81	False	False
2026-07-24	1	1.95	3.12	-0.00	-34.68	-7.47	0.75	False	False
2026-07-17	1	2.37	3.16	0.00	-20.57	-0.83	0.57	False	False
2026-07-10	1	2.81	3.16	0.00	-7.28	2.45	0.49	False	False
2026-07-02	1	2.74	3.16	0.00	-7.90	2.75	0.54	False	False
2026-06-26	1	3.00	3.16	0.00	-4.79	3.05	0.62	False	False
2026-06-18	1	2.86	3.15	-0.00	-17.26	2.10	1.06	False	False
2026-06-12	1	3.04	3.12	-0.00	-17.08	1.47	0.46	False	False
2026-06-05	3	3.12	3.12	-0.00	-18.91	2.40	0.73	False	False
2026-05-29	3	3.43	3.14	0.00	-16.98	2.39	1.48	False	False
2026-05-22	3	3.16	3.15	0.00	-25.67	0.44	0.60	False	False
2026-05-15	3	3.40	3.15	0.00	-22.94	1.61	1.04	False	False
2026-05-08	3	3.31	3.14	0.00	-28.49	1.35	1.67	False	False
2026-05-01	2	3.50	3.13	0.01	-26.54	2.73	8.02	False	False
2026-04-24	2	3.60	3.12	0.01	-27.42	4.17	0.71	False	False
2026-04-17	2	3.64	3.12	0.02	-29.37	4.41	0.69	False	False
2026-04-10	2	3.40	3.08	0.02	-33.91	3.19	0.48	False	False
2026-04-02	2	3.25	3.05	0.03	-37.44	3.69	0.59	False	False
2026-03-27	1	2.95	2.99	0.03	-44.10	1.56	1.09	False	False
2026-03-20	2	2.96	2.92	0.03	-47.01	1.69	1.01	False	False
2026-03-13	2	3.14	2.84	0.03	-46.65	2.34	0.95	False	False
2026-03-06	2	2.95	2.75	0.03	-52.21		1.11	False	False
2026-02-27	2	3.20	2.67	0.02	-50.32		0.96	False	False
2026-02-20	3	3.06	2.58	-0.01	-53.79		1.48	False	False
2026-02-13	3	2.94	2.51	-0.04	-56.02		1.39	False	False
2026-02-06	3	2.89	2.48	-0.06			1.21	False	False
2026-01-30	3	2.88	2.43	-0.08			0.74	False	False
2026-01-23	3	3.56	2.75	-0.07			0.42	False	False
2026-01-16	3	3.87	3.06	-0.06			0.52	False	False
2026-01-09	3	3.66	3.34	-0.06			0.72	False	False
2026-01-02	4	2.98	3.59	-0.06			0.32	False	False
2025-12-26	4	3.02	3.82	-0.06			0.37	False	False
2025-12-19	4	2.47	4.06	-0.06			0.15	False	False
2025-12-12	4	2.70	4.32	-0.06			0.25	False	False
2025-12-05	4	2.97	4.64	-0.05			0.29	False	False
2025-11-28	4	2.48	4.95	-0.05			0.30	False	False
2025-11-21	4	2.13	5.29	-0.05			0.58	False	False
2025-11-14	4	2.94	5.60	-0.04			0.20	False	False
2025-11-07	4	3.87	5.88	-0.04			0.17	False	False
2025-10-31	4	3.75	6.17	-0.04			0.12	False	False
2025-10-24	4	3.13	6.47	-0.03			0.08	False	False
2025-10-17	4	2.94	6.74	-0.03			0.19	False	False
2025-10-10	4	3.10	7.01	-0.03			0.21	False	False
2025-10-03	1	3.15	7.28				0.16	False	False
2025-09-26	1	3.70	7.46				0.73	False	False
2025-09-19	1	2.38	7.66				0.25	False	False
2025-09-12	1	2.41	7.87				0.77	False	False
2025-09-05	0	1.45					0.47	False	False
2025-08-29	0	1.05					13.10	False	False
2025-08-22	0	0.44					0.24	False	False
2025-08-15	0	0.49					0.26	False	False
2025-08-08	0	0.55					0.23	False	False
2025-08-01	0	0.58					0.39	False	False
2025-07-25	0	0.79					3.03	False	False
2025-07-18	0	1.99					1.67	False	False
2025-07-11	0	1.50					7.17	False	False
2025-07-03	0	12.40					0.94	False	False
2025-06-27	0	12.90					1.90	False	False
2025-06-20	0	12.37					1.25	False	False
2025-06-13	0	11.07					1.70	False	False
2025-06-06	0	10.00					0.68	False	False
2025-05-30	0	10.01					1.49	False	False
2025-05-23	0	10.51					0.47	False	False
2025-05-16	0	12.04					0.53	False	False
2025-05-09	0	12.35					0.88	False	False
2025-05-02	0	12.60					0.65	False	False
2025-04-25	0	11.67					0.96	False	False
2025-04-17	0	11.34					0.43	False	False
2025-04-11	0	12.30					0.27	False	False
2025-04-04	0	12.89					1.12	False	False
2025-03-28	0	11.29					0.73	False	False
2025-03-21	0	11.10					0.86	False	False
2025-03-14	0	11.00					0.68	False	False
2025-03-07	0	8.67						False	False
2025-02-28	0	9.59						False	False
2025-02-21	0	8.78						False	False