KALU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	147.25	163.40	0.01	-2.64	-1.28	0.57	False	False
2026-10-09	1	151.51	162.06	0.01	-1.05	-2.29	0.75	False	False
2026-10-02	1	152.03	160.93	0.00	1.20	-2.96	1.10	False	False
2026-09-25	1	152.55	159.95	0.00	2.08	-1.68	0.73	False	False
2026-09-18	1	150.13	159.20	0.01	2.50	-1.55	1.07	False	False
2026-09-11	1	157.20	158.50	0.01	8.11	-4.80	0.61	False	False
2026-09-04	2	164.19	157.94	0.01	13.03	-4.62	0.94	False	False
2026-08-28	1	156.38	157.08	0.01	8.79	-2.63	0.72	False	False
2026-08-21	1	154.16	155.96	0.01	8.69	-3.94	1.03	False	False
2026-08-14	2	181.73	155.07	0.01	27.32	1.64	0.59	False	False
2026-08-07	2	184.75	153.28	0.01	31.52	2.53	0.96	False	False
2026-07-31	2	159.68	151.23	0.01	19.29	-4.32	1.23	False	False
2026-07-24	2	163.17	149.92	0.01	24.44	-6.19	1.22	False	False
2026-07-17	2	157.78	148.40	0.02	20.78	-6.02	0.90	False	False
2026-07-10	2	159.89	146.94	0.02	21.42	-8.29	0.97	False	False
2026-07-02	2	176.27	145.24	0.02	36.56	-2.50	0.83	False	False
2026-06-26	2	187.17	142.85	0.02	49.20	0.09	2.05	False	False
2026-06-18	2	182.75	139.81	0.02	44.84	-0.68	0.87	False	False
2026-06-12	2	190.63	136.78	0.02	54.59	2.24	0.84	False	False
2026-06-05	2	176.90	133.47	0.02	46.57	-2.71	0.83	False	False
2026-05-29	2	182.04	130.72	0.03	48.84	-2.19	0.83	False	False
2026-05-22	2	175.47	127.67	0.03	47.58	-4.43	0.83	False	False
2026-05-15	2	169.29	125.01	0.03	45.64	1.13	0.81	False	False
2026-05-08	2	180.33	121.97	0.03	57.40	3.38	0.94	False	False
2026-05-01	2	173.72	118.52	0.03	57.60	4.55	1.27	False	False
2026-04-24	2	177.86	115.34	0.02	65.29	9.55	2.01	True	False
2026-04-17	2	148.35	112.00	0.02	41.12	5.94	0.92	False	False
2026-04-10	2	142.67	109.63	0.01	43.87	4.15	0.81	False	False
2026-04-02	2	131.62	107.42	0.01	39.40	1.94	0.97	False	False
2026-03-27	2	114.56	105.62	0.01	27.11	-2.73	0.88	False	False
2026-03-20	2	107.04	104.40	0.01	17.35	-5.06	1.71	False	False
2026-03-13	2	117.57	103.48	0.02	27.28	-6.38	0.94	False	False
2026-03-06	2	122.69	102.07	0.02	31.65	-4.74	1.11	False	False
2026-02-27	2	130.14	100.45	0.02	38.03	0.81	1.34	False	False
2026-02-20	2	129.02	98.57	0.02	37.60	-1.05	1.53	False	False
2026-02-13	2	140.41	97.03	0.02	52.80	2.30	0.99	False	False
2026-02-06	2	138.51	95.34	0.02	50.60	3.00	1.53	True	False
2026-01-30	2	122.62	93.67	0.02	34.80	-0.99	1.06	False	False
2026-01-23	2	127.41	92.44	0.02	41.81	1.60	0.67	False	False
2026-01-16	2	128.24	90.89	0.02	43.62	2.31	0.85	True	False
2026-01-09	2	123.07	89.11	0.02	38.60	2.34	1.24	True	False
2026-01-02	2	120.30	87.55	0.02	38.78	3.66	0.69	True	False
2025-12-26	2	117.55	86.14	0.02	35.39	5.18	0.54	True	False
2025-12-19	2	114.12	84.65	0.02	34.38	5.15	1.77	True	False
2025-12-12	2	108.79	83.17	0.01	29.22	4.58	1.15	True	False
2025-12-05	2	104.62	81.96	0.01	24.14	2.29	1.36	True	False
2025-11-28	2	96.05	80.73	0.01	14.68	1.59	0.64	False	False
2025-11-21	2	91.80	79.84	0.02	13.79	-0.41	0.89	False	False
2025-11-14	2	91.22	78.80	0.02	10.91	3.67	1.01	False	False
2025-11-07	2	94.53	77.55	0.01	14.99	4.74	1.17	False	False
2025-10-31	2	90.53	76.25	0.01	8.32	3.17	1.97	False	False
2025-10-24	2	95.79	74.92	0.01	15.44	4.92	4.13	False	False
2025-10-17	3	78.07	73.80	0.00	-3.76	0.39	1.07	False	False
2025-10-10	3	76.68	73.41	0.00	-3.98	0.28	1.00	False	False
2025-10-03	3	78.36	73.20	0.00	-4.36	-0.44	0.82	False	False
2025-09-26	3	77.70	72.88	0.00	-4.26	-0.62	0.96	False	False
2025-09-19	3	77.20	72.65	0.00	-5.32	-1.35	1.05	False	False
2025-09-12	3	76.53	72.47	0.00	-5.11	0.02	0.73	False	False
2025-09-05	3	77.42	72.26	0.00	-2.58	0.89	0.54	False	False
2025-08-29	3	77.87	72.03	0.00	-1.79	0.59	0.55	False	False
2025-08-22	3	79.57	71.77	0.00	0.07	-1.20	0.67	False	False
2025-08-15	3	75.30	71.53	0.00	-5.18	-5.01	0.77	False	False
2025-08-08	3	73.93	71.48	0.00	-6.16	-4.92	1.03	False	False
2025-08-01	2	73.85	71.36	0.01	-4.16	-3.32	1.42	False	False
2025-07-25	2	82.91	71.24	0.01	4.86	0.07	1.41	False	False
2025-07-18	3	89.68	70.78	0.00	14.85	3.85	1.17	False	False
2025-07-11	3	88.48	70.12	0.00	13.52	3.20	0.87	False	False
2025-07-03	3	85.64	69.71	-0.00	9.11	1.71	0.84	False	False
2025-06-27	3	80.95	69.54	-0.00	4.57	2.19	0.95	False	False
2025-06-20	3	74.76	69.55	-0.00	-0.56	1.60	0.91	False	False
2025-06-13	3	76.27	69.78	-0.00	0.73	1.85	0.61	False	False
2025-06-06	3	78.17	69.93	-0.00	2.27	2.89	0.50	False	False
2025-05-30	3	72.59	70.14	-0.00	-4.19	1.12	0.46	False	False
2025-05-23	1	69.85	70.24	-0.00	-6.95	2.85	0.57	False	False
2025-05-16	3	72.57	70.19	-0.00	-6.68	4.57	0.62	False	False
2025-05-09	1	67.68	70.22	-0.00	-9.29	3.85	0.77	False	False
2025-05-02	4	69.16	70.35	-0.01	-8.67	4.81	1.46	False	False
2025-04-25	4	60.66	70.43	-0.01	-18.33	0.59	1.85	False	False
2025-04-17	4	53.86	70.85	-0.01	-24.98	-1.92	1.08	False	False
2025-04-11	4	55.50	71.40	-0.01	-24.69	-3.11	2.19	False	False
2025-04-04	1	50.75	71.84	-0.00	-27.92	-2.86	2.33	False	True
2025-03-28	1	62.09	72.42	-0.00	-20.69	-0.92	1.10	False	True
2025-03-21	1	66.28	72.84	-0.00	-17.30	-0.12	1.41	False	False
2025-03-14	1	70.33	73.10	-0.00	-12.25	2.00	1.35	False	False
2025-03-07	1	68.75	73.08	-0.00	-16.49	0.57	1.48	False	False
2025-02-28	4	70.76	73.06	-0.01	-17.03	0.71	1.17	False	False
2025-02-21	4	71.86	73.04	-0.01	-16.83	0.31	1.24	False	False
2025-02-14	4	70.25	73.23	-0.01	-20.26	-1.20	1.24	False	False
2025-02-07	4	70.70	73.99	-0.01	-18.75	-0.40	1.06	False	False
2025-01-31	4	70.00	74.75	-0.01	-19.87	-0.25	1.17	False	False
2025-01-24	4	72.44	75.33	-0.01	-18.09	0.61	0.82	False	False
2025-01-17	4	73.68	75.85	-0.01	-15.46	1.09	0.72	False	False
2025-01-10	4	70.21	76.35	-0.01	-17.16	-0.68	0.67	False	False
2025-01-03	4	70.23	76.98	-0.01	-18.89	-2.10	0.58	False	False
2024-12-27	4	69.32	77.67	-0.01	-20.52	-2.95	0.37	False	False
2024-12-20	4	69.78	78.62	-0.01	-19.81	-3.13	1.05	False	False
2024-12-13	4	76.26	79.49	-0.01	-14.46	-1.91	0.67	False	False
2024-12-06	3	80.50	80.31	-0.01	-10.47	-1.55	0.41	False	False
2024-11-29	3	81.28	80.92	-0.00	-8.72	0.39	0.42	False	False
2024-11-22	3	81.65	81.41	-0.00	-7.29	3.19	0.56	False	False
2024-11-15	4	80.63	81.85	-0.01	-6.83	2.06	0.80	False	False
2024-11-08	3	84.56	82.15	-0.01	-4.29	3.14	1.10	False	False
2024-11-01	4	75.60	82.30	-0.01	-10.28	1.42	2.05	False	False
2024-10-25	1	68.34	82.88	-0.00	-20.03	-1.39	2.78	False	False
2024-10-18	1	73.42	83.58	-0.00	-15.07	0.73	1.17	False	False
2024-10-11	1	71.54	83.84	-0.00	-16.83	0.52	1.24	False	False
2024-10-04	1	71.80	84.06	-0.00	-15.95	0.29	0.57	False	False
2024-09-27	1	73.18	84.19	0.00	-14.49	-0.23	0.79	False	False
2024-09-20	1	70.17	84.20	0.00	-18.00	-0.97	1.39	False	False
2024-09-13	1	68.89	84.23	0.00	-18.90	-0.08	0.67	False	False
2024-09-06	1	68.13	84.14	0.00	-17.11	0.19	0.53	False	False
2024-08-30	1	74.55	84.02	0.00	-13.58	0.61	0.67	False	False
2024-08-23	1	74.30	83.73	0.00	-14.10	-1.24	0.59	False	False
2024-08-16	1	69.72	83.51	0.00	-18.57	-6.46	0.67	False	False
2024-08-09	1	68.06	83.28	0.00	-17.89	-5.90	0.94	False	False
2024-08-02	1	70.02	83.14	0.01	-16.01	-3.97	1.69	False	False
2024-07-26	1	77.76	82.96	0.01	-9.16	-2.82	1.84	False	False
2024-07-19	2	92.94	82.74	0.01	7.28	1.10	1.11	False	False
2024-07-12	2	93.49	82.01	0.01	5.72	0.37	1.15	False	False
2024-07-05	2	87.56	81.13	0.01	-0.14	-2.05	0.42	False	False
2024-06-28	2	87.90	80.21	0.01	2.11	-3.93	1.22	False	False
2024-06-21	2	88.63	79.29	0.01	2.88	-3.06	0.91	False	False
2024-06-14	2	89.20	78.32	0.02	4.23	-4.43	0.81	False	False
2024-06-07	2	91.02	77.37	0.02	8.08	-3.37	0.85	False	False
2024-05-31	2	97.80	76.20	0.02	17.85	-0.84	0.62	False	False
2024-05-24	2	95.69	74.90	0.02	15.11	-1.45	0.68	False	False
2024-05-17	2	100.98	73.52	0.01	21.94	1.12	0.62	True	False
2024-05-10	2	98.69	72.29	0.01	21.56	1.94	0.62	True	False
2024-05-03	2	96.11	71.24	0.01	21.22	1.04	0.94	True	False
2024-04-26	2	94.92	70.28	0.01	20.90	2.34	2.03	False	False
2024-04-19	2	89.49	69.62	0.01	17.45	3.99	1.18	False	False
2024-04-12	2	89.15	69.10	0.01	13.82	3.47	0.85	False	False
2024-04-05	2	92.97	68.70	0.01	17.07	5.24	1.00	True	False
2024-03-28	3	89.36	68.06	0.00	11.54	4.62	0.88	True	False
2024-03-22	3	81.13	67.69	0.00	1.51	2.86	1.09	False	False
2024-03-15	3	78.30	67.40	-0.00	-0.07	3.85	3.83	False	False
2024-03-08	3	75.46	67.34	-0.00	-3.88	3.64	1.31	False	False
2024-03-01	3	73.59	67.36	-0.00	-6.94	2.47	1.41	False	False
2024-02-23	3	71.13	67.54	-0.00	-9.93	0.95	1.13	False	False
2024-02-16	1	66.06	67.80	-0.00	-15.48	1.23	1.09	False	False
2024-02-09	1	64.68	68.23	-0.00	-18.43	0.06	0.65	False	False
2024-02-02	1	65.66	68.59	-0.00	-16.84	0.04	0.62	False	False
2024-01-26	1	67.94	68.82	-0.00	-13.75	-0.75	1.09	False	False
2024-01-19	1	62.61	68.95	-0.00	-20.39	-2.30	0.61	False	False
2024-01-12	1	63.85	69.14	0.00	-18.68	-0.72	0.75	False	False
2024-01-05	1	64.66	69.39	0.00	-16.98	1.62	0.56	False	False
2023-12-29	3	71.19	69.48	0.00	-10.75	3.27	0.46	False	False
2023-12-22	3	71.01	69.36	0.00	-11.19	3.34	0.86	False	False
2023-12-15	1	67.22	69.11	-0.00	-15.79	1.84	4.17	False	False
2023-12-08	1	60.00	69.02	-0.00	-23.46	1.30	1.12	False	False
2023-12-01	1	60.07	69.02	-0.00	-23.84	0.17	1.38	False	False
2023-11-24	1	59.66	69.12	-0.00	-24.53	0.62	0.46	False	False
2023-11-17	4	60.76	69.32	-0.01	-23.16	-1.68	1.03	False	False
2023-11-10	4	55.73	69.41	-0.01	-28.64	-3.33	1.10	False	False
2023-11-03	1	58.86	69.75	-0.00	-24.53	-2.42	1.29	False	False
2023-10-27	1	54.28	70.15	-0.00	-27.01	-5.59	1.71	False	True
2023-10-20	1	64.23	70.82	-0.00	-16.45	-2.29	0.96	False	False
2023-10-13	1	67.08	71.03	-0.00	-15.31	-2.43	0.80	False	False
2023-10-06	1	67.33	70.85	-0.00	-14.86	-1.18	1.05	False	False
2023-09-29	3	75.26	70.99	-0.00	-4.67	0.42	1.01	False	False
2023-09-22	3	73.71	71.29	-0.00	-7.28	0.91	0.65	False	False
2023-09-15	3	77.32	71.34	-0.01	-5.59	-0.01	2.24	False	False
2023-09-08	3	73.75	71.70	-0.01	-10.15	-0.57	0.95	False	False
2023-09-01	3	78.09	72.03	-0.01	-6.34	-0.34	0.74	False	False
2023-08-25	1	72.50	72.56	-0.00	-10.91	-0.93	0.61	False	False
2023-08-18	3	76.41	73.05	-0.00	-5.56	0.16	0.88	False	False
2023-08-11	3	76.22	73.34	-0.00	-7.87	0.50	0.60	False	False
2023-08-04	3	78.97	73.75	0.00	-4.97	1.62	0.73	False	False
2023-07-28	3	78.91	73.86	-0.00	-7.19	1.67	1.46	False	False
2023-07-21	3	79.04	73.76	-0.00	-6.21	2.47	0.90	False	False
2023-07-14	3	75.47	73.70	-0.01	-9.89	1.11	0.79	False	False
2023-07-07	4	72.60	73.74	-0.01	-11.46	1.42	0.52	False	False
2023-06-30	4	71.64	74.00	-0.01	-13.86	0.92	0.69	False	False
2023-06-23	4	68.51	74.60	-0.01	-16.08	1.41	0.76	False	False
2023-06-16	4	71.22	75.32	-0.01	-14.33	1.62	1.37	False	False
2023-06-09	4	67.48	75.90	-0.01	-17.15	2.15	0.70	False	False
2023-06-02	4	67.41	76.75	-0.01	-17.55	1.38	0.52	False	False
2023-05-26	1	63.42	77.31	-0.00	-21.72	-0.18	0.43	False	False
2023-05-19	1	64.55	77.83	-0.00	-20.82	0.71	0.82	False	False
2023-05-12	1	60.11	78.25	-0.00	-25.74	-1.09	0.43	False	False
2023-05-05	1	63.02	78.43	-0.00	-23.06	-1.93	0.68	False	False
2023-04-28	1	65.72	78.57	-0.00	-21.01	-2.48	1.26	False	False
2023-04-21	1	63.45	78.43	-0.00	-23.64	-2.54	0.91	False	False
2023-04-14	1	65.86	78.42	-0.00	-21.38	0.45	0.97	False	False
2023-04-06	1	70.82	78.55	-0.00	-15.35	-1.20	0.48	False	False
2023-03-31	1	74.63	78.76	-0.00	-11.10	-2.97	1.09	False	False
2023-03-24	1	70.35	78.59	-0.00	-13.49	-1.24	1.83	False	False
2023-03-17	1	61.83	78.79	-0.00	-23.17	-6.78	2.71	False	False
2023-03-10	1	71.28	79.33	0.00	-10.57	-2.28	1.38	False	False
2023-03-03	3	84.33	79.57	0.00	0.78	-2.03	1.93	False	False
2023-02-24	1	75.20	79.18	0.00	-8.51	-2.82	1.36	False	False
2023-02-17	2	88.08	79.19	0.01	3.97	0.22	0.81	False	False
2023-02-10	3	83.89	78.64	0.00	-1.46	-1.88	0.75	False	False
2023-02-03	2	93.92	78.34	0.01	8.89	1.88	1.07	False	False
2023-01-27	3	87.09	77.67	0.00	2.78	1.98	0.55	False	False
2023-01-20	3	85.26	77.41	-0.00	3.08	1.73	0.66	False	False
2023-01-13	3	88.38	77.14	-0.01	6.07	2.62	0.61	False	False
2023-01-06	3	82.31	76.77	-0.01	1.37	0.88	0.53	False	False
2022-12-30	4	75.96	77.07	-0.01	-5.12	-2.71	0.34	False	False
2022-12-23	4	77.08	77.91	-0.01	-3.85	-2.80	0.64	False	False
2022-12-16	1	76.81	78.74	-0.00	-4.40	-2.97	4.01	False	False
2022-12-09	3	80.32	79.41	-0.00	-2.14	-3.59	0.96	False	False
2022-12-02	3	89.79	79.91	-0.00	5.73	-0.38	0.62	False	False
2022-11-25	3	90.01	80.10	-0.00	7.34	2.45	0.42	False	False
2022-11-18	3	88.63	80.32	-0.00	7.47	2.15	0.68	False	False
2022-11-11	3	93.12	80.62	-0.00	12.23	6.14	0.71	False	False
2022-11-04	3	84.00	80.86	-0.01	7.23	4.75	0.58	False	False
2022-10-28	4	79.09	81.02	-0.01	-2.46	4.12	0.91	False	False
2022-10-21	4	77.18	81.54	-0.01	-1.13	4.57	1.54	False	False
2022-10-14	4	65.42	82.18	-0.01	-12.34	0.92	1.13	False	False
2022-10-07	4	67.38	83.07	-0.01	-11.76	0.03	0.96	False	False
2022-09-30	4	61.35	83.73	-0.01	-18.93	-0.14	0.80	False	True
2022-09-23	4	63.30	84.85	-0.01	-19.43	-1.30	0.75	False	True
2022-09-16	4	69.64	86.00	-0.01	-16.04	0.09	1.80	False	False
2022-09-09	4	77.26	87.14	-0.01	-11.87	1.41	0.59	False	False
2022-09-02	4	69.53	87.88	-0.01	-18.37	0.88	0.62	False	False
2022-08-26	4	76.17	88.69	-0.01	-14.22	1.17	0.45	False	False
2022-08-19	4	77.98	89.34	-0.01	-16.40	1.12	0.73	False	False
2022-08-12	4	78.50	90.00	-0.01	-17.49	-0.46	0.73	False	False
2022-08-05	4	72.61	90.91	-0.01	-21.89	-1.03	0.92	False	False
2022-07-29	4	75.77	91.83	-0.01	-18.89	-1.96	2.22	False	False
2022-07-22	4	71.46	92.44	-0.01	-20.87	-1.32	1.65	False	False
2022-07-15	4	74.79	93.26	-0.01	-15.65	-1.21	1.05	False	False
2022-07-08	4	74.02	93.88	-0.01	-17.78	-3.99	1.04	False	False
2022-07-01	4	79.12	94.58	-0.01	-11.07	-3.51	0.78	False	False
2022-06-24	4	77.26	95.05	-0.01	-15.61	-4.42	1.52	False	False
2022-06-17	1	77.38	95.66	-0.00	-10.79	-3.37	1.76	False	True
2022-06-10	1	91.03	96.44	-0.00	-1.83	0.14	0.75	False	False
2022-06-03	3	101.24	97.00	-0.00	2.98	2.01	0.65	False	False
2022-05-27	3	102.08	97.21	-0.00	2.07	1.78	0.88	False	False
2022-05-20	1	96.83	97.04	-0.00	2.69	2.58	1.28	False	False
2022-05-13	4	95.34	97.14	-0.01	-2.38	1.33	1.22	False	False
2022-05-06	1	95.63	97.86	-0.00	-5.05	3.86	1.35	False	False
2022-04-29	4	96.50	98.33	-0.01	-5.06	2.91	1.41	False	False
2022-04-22	4	97.48	98.86	-0.01	-7.63	1.99	1.68	False	False
2022-04-14	3	100.49	99.25	-0.01	-7.70	2.70	0.80	False	False
2022-04-08	4	88.77	99.64	-0.01	-20.49	-0.50	0.87	False	False
2022-04-01	4	94.72	100.67	-0.01	-16.69	-0.59	1.08	False	False
2022-03-25	4	96.41	101.60	-0.01	-15.60	-0.48	0.77	False	False
2022-03-18	4	91.93	102.57	-0.01	-18.52	-2.66	1.48	False	False
2022-03-11	4	87.18	103.55	-0.01	-18.50	-1.20	0.85	False	True
2022-03-04	4	95.13	104.89	-0.01	-14.34	1.45	1.09	False	False
2022-02-25	4	97.67	105.79	-0.01	-13.68	1.04	1.00	False	False
2022-02-18	4	103.97	106.59	-0.01	-7.89	1.87	0.61	False	False
2022-02-11	4	99.37	106.95	-0.01	-13.71	0.05	0.67	False	False
2022-02-04	4	94.02	107.45	-0.01	-20.15	-0.29	1.03	False	False
2022-01-28	4	95.57	108.38	-0.01	-17.84	1.99	0.90	False	False
2022-01-21	4	97.81	109.30	-0.01	-15.38	2.08	0.87	False	False
2022-01-14	4	105.80	110.33	-0.01	-13.90	2.71	1.55	False	False
2022-01-07	4	100.20	110.94	-0.01	-18.98	1.49	1.54	False	False
2021-12-31	4	93.94	112.07	-0.01	-25.81	-0.47	0.54	False	False
2021-12-23	4	96.26	113.30	-0.01	-23.70	-0.09	0.63	False	False
2021-12-17	4	93.20	114.41	-0.01	-24.74	-0.92	1.74	False	False
2021-12-10	4	95.14	115.47	-0.01	-24.94	-2.48	0.95	False	False
2021-12-03	4	93.24	116.72	-0.01	-23.93	-2.05	1.06	False	False
2021-11-26	1	95.53	118.15	-0.00	-23.36	-0.35	0.56	False	False
2021-11-19	1	100.69	118.98	-0.00	-21.06	-0.57	0.91	False	False
2021-11-12	1	108.01	119.40	-0.00	-15.03	-3.05	0.97	False	False
2021-11-05	1	107.34	119.63	-0.00	-15.72	-2.26	1.18	False	False
2021-10-29	1	97.14	119.76	-0.00	-21.97	-4.68	1.33	False	False
2021-10-22	1	99.67	120.22	-0.00	-18.76	-2.86	2.48	False	False
2021-10-15	1	117.00	120.66	-0.00	-2.83	0.28	1.06	False	False
2021-10-08	1	109.77	120.55	-0.00	-6.67	-2.38	1.02	False	False
2021-10-01	1	112.36	121.07	0.00	-3.24	-1.84	1.05	False	False
2021-09-24	1	109.29	121.15	0.00	-7.34	-3.78	1.18	False	False
2021-09-17	1	111.95	121.31	0.00	-3.96	-2.59	1.32	False	False
2021-09-10	1	119.94	121.42	0.01	2.85	-2.28	0.67	False	False
2021-09-03	2	122.61	121.04	0.01	4.11	-1.19	0.63	False	False
2021-08-27	2	125.44	120.25	0.01	7.78	-0.57	0.55	False	False
2021-08-20	2	121.14	118.95	0.01	6.39	0.55	0.55	False	False
2021-08-13	2	127.43	118.24	0.01	11.96	1.43	0.41	False	False
2021-08-06	2	122.19	117.42	0.01	8.85	-0.89	0.76	False	False
2021-07-30	2	121.68	116.92	0.01	10.05	-1.19	0.76	False	False
2021-07-23	1	114.88	116.16	0.01	4.21	-4.58	1.63	False	False
2021-07-16	1	114.40	115.52	0.01	6.25	-3.96	0.71	False	False
2021-07-09	2	121.72	114.83	0.01	12.40	-4.39	0.60	False	False
2021-07-02	2	123.22	113.92	0.01	14.80	-3.32	0.89	False	False
2021-06-25	2	128.77	113.13	0.02	22.54	-1.33	2.09	False	False
2021-06-18	2	124.17	111.50	0.02	22.09	-0.92	1.77	False	False
2021-06-11	2	134.10	109.87	0.02	29.95	-0.90	0.79	False	False
2021-06-04	2	130.86	107.96	0.02	28.09	-2.09	0.68	False	False
2021-05-28	2	129.39	105.77	0.02	27.87	1.19	0.88	False	False
2021-05-21	2	125.09	103.55	0.02	25.78	2.39	0.79	False	False
2021-05-14	2	132.56	101.51	0.02	33.54	3.84	0.99	False	False
2021-05-07	2	136.10	99.26	0.02	36.44	5.19	0.94	True	False
2021-04-30	2	120.47	96.82	0.02	23.11	1.04	1.55	False	False
2021-04-23	2	113.23	94.64	0.02	16.22	-1.52	0.60	False	False
2021-04-16	2	115.10	92.55	0.02	18.16	-1.85	0.53	False	False
2021-04-09	2	111.05	90.71	0.02	15.68	-5.59	0.56	False	False
2021-04-01	2	111.13	88.91	0.02	18.94	-2.64	0.82	False	False
2021-03-26	2	112.67	87.36	0.02	22.31	-1.91	0.93	False	False
2021-03-19	2	113.72	85.80	0.02	25.55	-0.62	1.64	False	False
2021-03-12	2	125.46	84.14	0.02	38.03	4.65	1.36	True	False
2021-03-05	2	114.61	82.17	0.02	29.50	5.00	1.28	False	False
2021-02-26	2	114.10	80.57	0.02	29.94	7.42	1.95	False	False
2021-02-19	2	115.43	78.84	0.02	28.02	4.34	0.66	True	False
2021-02-12	2	108.62	77.20	0.01	19.42	0.82	1.22	False	False
2021-02-05	2	98.63	75.86	0.01	9.51	-2.27	1.08	False	False
2021-01-29	2	86.70	74.85	0.01	0.24	-2.72	0.86	False	False
2021-01-22	2	99.61	74.30	0.01	10.65	0.59	0.54	False	False
2021-01-15	2	102.98	73.28	0.01	16.15	2.73	0.77	False	False
2021-01-08	2	107.08	72.31	0.01	18.59	2.98	1.19	False	False
2020-12-31	2	98.90	71.19	0.01	11.13	0.27	0.48	False	False
2020-12-24	2	95.65	70.72	0.01	8.31	4.71	0.49	False	False
2020-12-18	2	93.73	69.92	0.01	5.22	4.98	1.37	False	False
2020-12-11	2	94.55	69.01	0.01	6.67	5.29	0.71	False	False
2020-12-04	2	99.32	67.82	0.01	10.05	9.22	1.37	False	False
2020-11-27	3	79.95	66.82	0.00	-10.53	3.62	0.66	False	False
2020-11-20	3	75.29	66.40	-0.00	-14.69	3.58	0.83	False	False
2020-11-13	3	76.83	66.28	-0.00	-14.50	3.60	1.26	False	False
2020-11-06	1	65.04	66.24	-0.00	-26.82	1.29	0.78	False	False
2020-10-30	1	62.93	66.54	-0.00	-25.02	3.42	1.15	False	False
2020-10-23	4	63.92	66.45	-0.01	-29.00	3.66	1.53	False	False
2020-10-16	4	65.06	66.59	-0.01	-28.90	1.35	0.95	False	False
2020-10-09	4	62.77	66.27	-0.02	-31.98	1.60	1.13	False	False
2020-10-02	4	55.07	66.98	-0.02	-38.72	-1.42	1.15	False	False
2020-09-25	4	50.50	68.13	-0.02	-43.63	-2.50	1.05	False	True
2020-09-18	4	59.98	69.59	-0.02	-34.31	-0.07	1.38	False	False
2020-09-11	4	57.19	71.09	-0.02	-38.39	-1.68	0.71	False	False
2020-09-04	4	64.45	72.63	-0.02	-33.05	-0.43	0.75	False	False
2020-08-28	4	65.95	73.95	-0.02	-33.63	0.39	0.77	False	False
2020-08-21	4	63.96	75.09	-0.02	-34.05	-0.97	1.04	False	False
2020-08-14	4	66.29	76.34	-0.02	-31.68	-0.82	1.00	False	False
2020-08-07	4	66.74	77.63	-0.02	-31.32	-0.77	1.02	False	False
2020-07-31	4	61.95	78.93	-0.02	-35.21	-2.46	1.30	False	False
2020-07-24	4	66.22	80.58	-0.02	-30.15	-1.43	1.61	False	False
2020-07-17	4	68.57	82.10	-0.02	-28.40	-1.66	0.97	False	False
2020-07-10	4	68.35	83.52	-0.02	-28.25	-1.74	0.85	False	False
2020-07-02	4	70.30	85.08	-0.01	-25.37	-2.91	0.67	False	False
2020-06-26	4	68.87	86.45	-0.01	-24.42	-0.17	0.94	False	False
2020-06-19	4	73.86	87.80	-0.01	-21.78	1.49	0.98	False	False
2020-06-12	4	73.39	88.92	-0.01	-21.28	3.25	0.84	False	False
2020-06-05	4	84.86	90.11	-0.01	-13.74	2.74	0.92	False	False
2020-05-29	4	71.75	91.03	-0.01	-23.73	0.32	0.77	False	False
2020-05-22	4	66.36	92.26	-0.01	-27.74	-1.77	0.76	False	False
2020-05-15	4	58.84	93.40	-0.01	-34.28	-4.12	0.96	False	False
2020-05-08	4	69.47	94.71	-0.01	-24.71	-1.76	0.86	False	False
2020-05-01	4	67.24	95.72	-0.01	-25.03	0.06	0.77	False	False
2020-04-24	4	71.72	96.74	-0.01	-20.68	-0.64	0.82	False	False
2020-04-17	4	75.68	97.65	-0.01	-17.80	2.25	0.94	False	False
2020-04-09	4	74.00	98.37	-0.01	-17.68	-2.85	0.66	False	False
2020-04-03	4	60.27	99.23	-0.01	-25.28	-3.97	0.79	False	False
2020-03-27	4	67.99	100.30	-0.01	-18.11	-3.51	1.38	False	False
2020-03-20	1	55.45	100.98	-0.00	-26.80	-5.14	1.50	False	True
2020-03-13	1	84.12	102.00	-0.00	-6.29	0.72	1.49	False	True
2020-03-06	1	89.47	102.23	0.00	-9.40	-0.49	1.07	False	False
2020-02-28	1	94.55	102.38	0.00	-4.08	1.07	1.39	False	False
2020-02-21	3	104.83	102.36	0.00	-6.24	0.79	1.78	False	False
2020-02-14	3	103.30	102.08	0.00	-9.15	-0.39	0.83	False	False
2020-02-07	3	104.02	101.83	0.00	-7.44	-0.57	1.10	False	False
2020-01-31	1	100.15	101.49	0.00	-8.35	-2.14	1.48	False	False
2020-01-24	3	101.50	101.37	0.00	-9.40	-2.46	1.36	False	False
2020-01-17	2	104.94	101.24	0.01	-7.58	-2.04	1.21	False	False
2020-01-10	2	105.99	100.96	0.01	-5.15	-2.69	0.87	False	False
2020-01-03	2	111.23	100.50	0.01	0.22	-0.68	0.54	False	False
2019-12-27	2	111.80	99.84	0.01	0.44	-0.28	0.38	False	False
2019-12-20	2	111.38	99.08	0.01	0.57	0.03	2.00	False	False
2019-12-13	3	115.10	98.43	0.00	5.61	0.96	0.89	True	False
2019-12-06	3	111.24	97.69	0.00	2.93	-0.67	1.15	False	False
2019-11-29	3	109.58	97.20	0.00	1.58	-0.39	0.46	False	False
2019-11-22	3	107.32	96.85	0.00	0.43	0.88	0.76	False	False
2019-11-15	3	109.21	96.53	0.00	1.79	1.58	0.55	False	False
2019-11-08	3	112.30	96.42	-0.00	5.59	2.06	0.87	False	False
2019-11-01	3	108.65	96.20	-0.00	3.13	1.74	1.28	False	False
2019-10-25	3	100.72	96.20	-0.00	-3.09	0.08	1.59	False	False
2019-10-18	3	98.15	96.34	-0.00	-4.53	0.43	0.90	False	False
2019-10-11	3	99.65	96.51	-0.00	-2.66	0.52	0.70	False	False
2019-10-04	3	98.00	96.65	-0.00	-3.84	1.77	1.03	False	False
2019-09-27	3	98.96	96.82	-0.00	-3.42	2.53	0.87	False	False
2019-09-20	3	97.28	97.15	-0.00	-6.23	1.88	1.48	False	False
2019-09-13	3	99.62	97.52	-0.00	-4.74	1.48	1.22	False	False
2019-09-06	1	92.45	97.67	-0.00	-10.94	-0.47	0.67	False	False
2019-08-30	1	88.43	97.90	-0.00	-13.55	-0.97	0.69	False	False
2019-08-23	1	86.18	98.31	-0.00	-13.76	-0.80	0.76	False	False
2019-08-16	1	90.98	98.67	-0.00	-10.65	-0.11	1.12	False	False
2019-08-09	1	93.88	98.99	0.00	-9.04	1.02	0.96	False	False
2019-08-02	1	94.02	99.06	0.00	-9.66	0.21	1.92	False	False
2019-07-26	1	96.41	99.03	0.00	-10.58	-0.59	1.23	False	False
2019-07-19	1	95.63	98.80	0.00	-10.20	-0.13	1.20	False	False
2019-07-12	1	93.99	98.43	0.00	-13.13	-0.23	1.15	False	False
2019-07-05	1	96.44	98.28	0.00	-10.51	0.63	0.49	False	False
2019-06-28	1	97.61	98.13	-0.00	-8.20	0.89	0.78	False	False
2019-06-21	1	96.57	98.13	-0.00	-9.69	0.51	1.20	False	False
2019-06-14	1	92.21	98.06	-0.00	-12.20	0.03	0.80	False	False
2019-06-07	1	91.35	98.19	-0.00	-13.01	-0.85	0.71	False	False
2019-05-31	1	89.12	98.35	-0.00	-11.77	-0.48	0.79	False	False
2019-05-24	1	91.93	98.75	-0.00	-11.74	-0.26	1.14	False	False
2019-05-17	1	92.77	98.83	-0.00	-12.31	-2.39	0.86	False	False
2019-05-10	1	96.69	98.96	-0.00	-9.62	-1.71	0.74	False	False
2019-05-03	1	98.85	99.12	-0.00	-9.86	-2.52	1.25	False	False
2019-04-26	1	97.95	99.38	-0.00	-10.70	-2.28	1.11	False	False
2019-04-18	3	105.66	99.75	-0.00	-2.74	-0.23	0.56	False	False
2019-04-12	3	105.85	99.90	-0.00	-2.80	-0.20	0.91	False	False
2019-04-05	3	108.74	99.96	-0.00	0.21	0.08	0.67	False	False
2019-03-29	3	104.73	99.84	-0.00	-1.57	-1.18	0.81	False	False
2019-03-22	3	103.30	100.00	-0.00	-1.81	-1.20	1.26	False	False
2019-03-15	3	103.99	100.19	-0.00	-2.00	-0.42	1.60	False	False
2019-03-08	3	103.11	100.29	-0.00	-0.09	0.56	1.04	False	False
2019-03-01	3	108.88	100.55	-0.00	3.17	1.18	1.05	False	False
2019-02-22	3	108.21	100.61	-0.00	3.01	1.65	1.11	False	False
2019-02-15	3	104.04	100.70	-0.00	-0.32	-0.01	0.99	False	False
2019-02-08	1	99.59	100.84	-0.00	-2.32	0.02	1.08	False	False
2019-02-01	1	100.51	101.09	-0.00	-1.53	0.38	1.27	False	False
2019-01-25	1	96.98	101.23	-0.00	-3.57	0.43	0.83	False	False
2019-01-18	4	100.69	101.47	-0.01	-0.27	1.90	0.96	False	False
2019-01-11	4	95.95	101.76	-0.01	-2.38	1.88	1.12	False	False
2019-01-04	4	93.10	102.35	-0.01	-3.04	1.38	0.92	False	False
2018-12-28	4	89.44	102.94	-0.01	-5.29	0.54	0.88	False	False
2018-12-21	1	84.75	103.63	-0.00	-7.88	-0.40	2.00	False	True
2018-12-14	1	89.35	104.42	-0.00	-9.90	-0.36	0.92	False	False
2018-12-07	1	91.95	105.00	-0.00	-8.58	0.27	0.72	False	False
2018-11-30	1	97.73	105.46	-0.00	-7.44	-1.04	0.79	False	False
2018-11-23	1	94.44	105.55	-0.00	-6.29	0.28	0.40	False	False
2018-11-16	1	95.93	105.76	-0.00	-8.46	0.16	1.26	False	False
2018-11-09	1	96.30	106.08	-0.00	-9.66	-1.19	1.06	False	False
2018-11-02	1	101.06	106.36	-0.00	-3.27	0.27	1.20	False	False
2018-10-26	1	94.47	106.36	-0.00	-7.42	-1.03	1.32	False	False
2018-10-19	1	96.69	106.58	-0.00	-9.11	-1.56	2.66	False	False
2018-10-12	1	101.34	106.68	0.00	-4.90	-0.07	1.21	False	False
2018-10-05	1	106.56	106.83	0.00	-4.35	0.39	1.14	False	False
2018-09-28	3	109.06	106.85	0.00	-3.29	-0.09	0.77	False	False
2018-09-21	3	110.31	106.58	0.00	-2.87	-0.08	0.89	False	False
2018-09-14	3	107.61	106.40	-0.00	-4.60	-0.19	0.76	False	False
2018-09-07	1	105.01	106.44	-0.00	-5.90	-1.56	0.43	False	False
2018-08-31	3	109.59	106.44	-0.00	-2.94	-0.75	0.51	False	False
2018-08-24	3	109.13	106.34	-0.00	-2.54	-0.85	0.47	False	False
2018-08-17	3	106.82	106.49	-0.00	-3.84	-0.71	0.87	False	False
2018-08-10	3	110.88	106.74	0.00	0.33	0.54	0.48	False	False
2018-08-03	3	110.87	106.79	0.00	0.07	0.70	0.89	False	False
2018-07-27	3	110.90	106.77	0.00	0.86	0.65	1.77	False	False
2018-07-20	3	108.13	106.64	0.00	-1.01	-0.77	0.96	False	False
2018-07-13	3	107.23	106.52	0.00	-1.82	-1.73	0.84	False	False
2018-07-06	1	104.66	106.27	0.00	-2.71	-1.41	0.71	False	False
2018-06-29	1	104.11	106.12	0.00	-1.73	-1.47	1.06	False	False
2018-06-22	3	109.48	105.90	0.00	2.06	-0.34	1.50	False	False
2018-06-15	3	113.50	105.43	0.00	5.11	0.71	1.09	False	False
2018-06-08	3	110.80	104.82	0.00	2.92	0.44	0.78	False	False
2018-06-01	3	110.12	104.25	0.00	4.14	1.39	1.02	False	False
2018-05-25	3	108.54	103.85	0.00	3.43	1.16	1.62	False	False
2018-05-18	3	106.69	103.54	-0.00	2.25	-0.35	0.85	False	False
2018-05-11	3	105.84	103.31	-0.00	1.16	-0.54	0.79	False	False
2018-05-04	1	100.47	103.33	0.00	-1.42	-0.97	1.18	False	False
2018-04-27	1	100.74	103.52	0.00	-1.22	-0.54	1.49	False	False
2018-04-20	3	105.59	103.60	0.00	3.65	0.39	0.91	False	False
2018-04-13	3	104.48	103.50	0.00	3.31	0.32	0.77	False	False
2018-04-06	1	101.29	103.23	0.00	2.47	0.04	0.80	False	False
2018-03-29	1	100.90	103.09	0.00	0.94	0.19	0.80	False	False
2018-03-23	1	99.80	103.00	0.00	2.09	-0.05	0.83	False	False
2018-03-16	3	105.79	102.88	0.00	2.01	-1.20	1.11	False	False
2018-03-09	3	107.11	102.51	0.00	2.29	-1.41	1.31	False	False
2018-03-02	1	100.95	102.12	0.00	0.16	-0.98	1.37	False	False
2018-02-23	3	105.02	101.98	0.00	2.29	-1.11	1.04	False	False
2018-02-16	2	108.75	101.62	0.01	6.83	-0.86	1.00	False	False
2018-02-09	2	105.08	101.20	0.01	7.93	-0.42	1.00	False	False
2018-02-02	2	106.62	100.79	0.01	4.10	-1.38	1.19	False	False
2018-01-26	2	113.45	100.28	0.01	6.72	-0.62	1.16	False	False
2018-01-19	2	114.38	99.44	0.01	10.27	0.84	0.70	True	False
2018-01-12	2	112.41	98.48	0.01	9.62	1.82	0.73	True	False
2018-01-05	2	110.34	97.59	0.01	9.60	1.43	0.51	True	False
2017-12-29	2	106.85	96.83	0.01	9.21	1.96	0.39	False	False
2017-12-22	2	104.70	96.10	0.01	6.92	1.55	0.90	False	False
2017-12-15	2	99.71	95.40	0.01	2.32	0.26	1.15	False	False
2017-12-08	2	100.16	94.77	0.01	3.87	1.00	1.28	False	False
2017-12-01	3	97.41	94.14	0.00	1.38	-0.62	0.82	False	False
2017-11-24	2	95.37	93.63	0.01	0.73	-1.23	0.81	False	False
2017-11-17	2	95.12	93.26	0.01	1.28	-1.38	1.50	False	False
2017-11-10	2	93.94	92.87	0.01	-0.15	-3.86	0.88	False	False
2017-11-03	2	97.94	92.31	0.01	3.84	-2.86	1.22	False	False
2017-10-27	2	99.22	91.69	0.01	5.64	-1.96	1.45	False	False
2017-10-20	2	99.85	91.04	0.01	6.82	-1.70	1.90	False	False
2017-10-13	2	106.54	90.37	0.01	15.28	2.07	0.81	True	False
2017-10-06	2	106.17	89.44	0.01	15.30	1.48	0.68	True	False
2017-09-29	2	103.14	88.41	0.01	13.48	0.84	0.81	True	False
2017-09-22	2	102.49	87.63	0.01	13.60	1.11	1.02	True	False
2017-09-15	2	96.37	86.78	0.01	6.99	-0.36	1.02	False	False
2017-09-08	2	97.01	86.30	0.01	9.37	0.19	0.95	False	False
2017-09-01	2	98.28	85.82	0.01	10.12	0.39	0.63	False	False
2017-08-25	2	96.09	85.19	0.01	9.17	0.76	0.69	False	False
2017-08-18	2	94.72	84.64	0.01	8.42	0.15	0.73	False	False
2017-08-11	2	95.47	84.15	0.01	8.61	0.88	0.82	False	False
2017-08-04	2	96.77	83.61	0.01	8.57	1.11	0.72	False	False
2017-07-28	2	94.39	83.03	0.01	6.13	1.30	1.03	False	False
2017-07-21	3	95.89	82.47	0.00	7.80	2.83	2.00	True	False
2017-07-14	3	92.97	81.92	0.00	5.08	2.13	1.06	False	False
2017-07-07	3	91.13	81.42	0.00	4.14	1.39	0.79	False	False
2017-06-30	3	88.52	81.23	0.00	0.94	1.51	0.72	False	False
2017-06-23	3	85.42	81.04	0.00	-3.53	0.64	1.33	False	False
2017-06-16	3	85.65	81.03	0.00	-3.46	1.20	1.32	False	False
2017-06-09	3	87.73	80.91	0.00	-1.42	1.68	0.96	False	False
2017-06-02	3	84.95	80.66	0.00	-5.12	0.79	0.63	False	False
2017-05-26	3	83.56	80.25	0.00	-6.11	-0.17	0.62	False	False
2017-05-19	3	80.77	79.86	0.00	-8.24	-0.63	0.78	False	False
2017-05-12	3	81.46	79.56	-0.00	-8.15	1.07	0.59	False	False
2017-05-05	3	81.98	79.53	-0.00	-8.28	0.76	0.61	False	False
2017-04-28	3	84.41	79.62	-0.00	-5.45	1.43	1.04	False	False
2017-04-21	3	83.36	79.69	-0.00	-5.72	1.29	1.61	False	False
2017-04-13	1	77.02	79.76	-0.00	-12.45	0.37	0.57	False	False
2017-04-07	1	79.23	79.97	-0.00	-11.33	1.54	0.64	False	False
2017-03-31	1	79.90	80.12	-0.00	-11.19	0.58	1.21	False	False
2017-03-24	1	79.83	80.32	-0.00	-10.88	1.35	1.17	False	False
2017-03-17	1	78.49	80.46	-0.00	-13.93	-0.90	1.56	False	False
2017-03-10	1	75.37	80.64	-0.00	-17.48	-2.24	1.40	False	False
2017-03-03	1	79.69	80.91	-0.00	-13.49	-0.46	1.30	False	False
2017-02-24	1	76.85	81.05	-0.00	-16.30	-1.19	2.03	False	False
2017-02-17	3	82.07	81.25	-0.00	-10.33	0.05	1.25	False	False
2017-02-10	3	82.67	81.33	-0.00	-8.52	0.71	1.00	False	False
2017-02-03	1	79.39	81.70	-0.00	-11.65	0.09	0.98	False	False
2017-01-27	1	79.61	82.10	-0.00	-11.52	0.23	1.20	False	False
2017-01-20	1	79.91	82.48	-0.00	-10.51	0.34	0.59	False	False
2017-01-13	1	79.43	82.71	-0.00	-11.36	0.43	0.78	False	False
2017-01-06	1	79.14	82.98	-0.00	-12.03	-1.58	0.48	False	False
2016-12-30	1	77.69	83.26	-0.00	-12.43	-1.68	0.36	False	False
2016-12-23	1	79.28	83.60	-0.00	-11.89	-1.93	0.57	False	False
2016-12-16	1	78.23	83.80	-0.00	-13.09	-1.66	1.36	False	False
2016-12-09	3	85.21	84.00	-0.00	-5.70	0.54	0.74	False	False
2016-12-02	1	82.80	84.04	-0.00	-5.70	1.93	0.74	False	False
2016-11-25	3	85.15	84.31	-0.00	-4.16	3.01	0.79	False	False
2016-11-18	1	82.03	84.63	-0.00	-6.45	2.70	1.28	False	False
2016-11-11	1	80.25	84.83	-0.00	-7.85	-0.16	1.04	False	False
2016-11-04	1	72.74	85.04	-0.00	-13.42	-2.54	1.08	False	False
2016-10-28	1	71.98	85.41	-0.00	-16.19	-3.53	1.50	False	False
2016-10-21	1	71.75	85.84	-0.00	-17.24	-3.51	2.41	False	False
2016-10-14	1	80.35	86.22	0.00	-7.22	-0.66	0.96	False	False
2016-10-07	1	84.73	86.33	0.00	-3.26	0.07	0.86	False	False
2016-09-30	3	86.49	86.20	0.00	-2.08	0.51	0.97	False	False
2016-09-23	1	85.42	86.00	0.00	-3.21	0.55	1.20	False	False
2016-09-16	1	83.32	85.74	0.00	-4.60	0.53	1.15	False	False
2016-09-09	1	83.97	85.50	0.00	-3.53	0.90	1.10	False	False
2016-09-02	3	85.63	85.23	0.00	-4.11	0.61	0.69	False	False
2016-08-26	1	84.19	84.86	0.00	-5.40	0.54	0.95	False	False
2016-08-19	1	83.72	84.65	0.00	-6.70	-0.21	0.61	False	False
2016-08-12	1	83.49	84.36	0.00	-7.12	-2.98	0.85	False	False
2016-08-05	1	84.07	84.13	0.00	-6.53	-2.68	0.83	False	False
2016-07-29	1	82.85	83.95	0.00	-7.58	-3.13	0.69	False	False
2016-07-22	3	84.51	83.98	0.00	-5.87	-2.38	1.96	False	False
2016-07-15	3	93.66	83.99	0.00	4.82	0.50	0.78	False	False
2016-07-08	3	91.52	83.62	0.00	4.17	0.57	0.69	False	False
2016-07-01	3	90.89	83.33	0.00	4.94	0.77	0.74	False	False
2016-06-24	3	86.83	83.24	0.00	3.63	1.06	1.20	False	False
2016-06-17	3	87.50	83.20	0.00	2.83	0.63	0.94	False	False
2016-06-10	3	87.64	83.06	0.00	1.89	-0.34	0.79	False	False
2016-06-03	3	87.66	82.85	0.00	1.85	-1.60	0.64	False	False
2016-05-27	3	85.44	82.71	0.00	-0.61	-3.36	0.74	False	False
2016-05-20	3	84.23	82.57	0.00	0.32	-0.84	1.04	False	False
2016-05-13	3	86.36	82.50	0.00	3.27	0.14	0.92	False	False
2016-05-06	3	90.86	82.39	0.00	8.25	1.71	1.25	False	False
2016-04-29	3	94.83	82.25	0.00	12.83	2.77	1.53	True	False
2016-04-22	3	87.96	81.80	0.00	3.69	0.60	1.45	False	False
2016-04-15	3	86.48	81.60	0.00	2.71	0.27	0.90	False	False
2016-04-08	3	83.87	81.53	0.00	1.40	0.37	0.74	False	False
2016-04-01	3	85.01	81.50	-0.00	1.75	0.31	0.82	False	False
2016-03-24	3	82.98	81.41	-0.00	1.30	0.38	0.71	False	False
2016-03-18	3	83.66	81.42	-0.00	1.63	0.48	1.23	False	False
2016-03-11	1	80.97	81.38	-0.00	-0.09	-0.57	1.12	False	False
2016-03-04	1	80.46	81.52	-0.00	0.53	0.16	1.47	False	False
2016-02-26	1	77.65	81.63	-0.00	-0.21	-0.36	1.13	False	False
2016-02-19	1	76.25	81.86	-0.00	-0.27	0.01	1.26	False	False
2016-02-12	1	75.82	82.21	-0.00	2.19	-0.35	0.83	False	False
2016-02-05	1	74.48	82.44	-0.00	-0.13	-1.12	1.19	False	False
2016-01-29	1	77.74	82.71	-0.00	1.23	-0.84	1.16	False	False
2016-01-22	1	75.06	82.88	-0.00	-0.30	-1.40	0.76	False	False
2016-01-15	1	76.69	83.21	-0.00	3.58	-0.61	0.89	False	False
2016-01-08	1	78.75	83.46	0.00	4.36	-0.42	0.98	False	False
2015-12-31	3	83.66	83.63	0.00	4.58	-1.12	0.42	False	False
2015-12-24	3	84.69	83.58	0.00	5.30	-0.28	0.55	False	False
2015-12-18	1	82.69	83.46	0.00	6.01	0.55	1.56	False	False
2015-12-11	1	82.73	83.42	0.00	6.05	0.33	0.88	False	False
2015-12-04	3	88.18	83.44	0.00	9.05	1.23	0.71	False	False
2015-11-27	3	85.70	83.22	0.00	6.42	0.99	0.53	False	False
2015-11-20	3	83.32	83.09	0.00	3.81	0.00	0.85	False	False
2015-11-13	1	81.22	82.95	0.00	4.74	-0.68	0.84	False	False
2015-11-06	3	83.59	82.86	0.00	4.12	-2.31	1.03	False	False
2015-10-30	1	81.29	82.62	0.00	2.44	-1.92	1.09	False	False
2015-10-23	1	82.01	82.49	0.00	3.80	-2.13	1.02	False	False
2015-10-16	3	83.01	82.29	0.00	7.45	-1.66	1.35	False	False
2015-10-09	3	86.75	82.08	0.00	13.37	0.26	1.14	False	False
2015-10-02	1	81.39	81.72	0.00	10.10	-0.97	1.08	False	False
2015-09-25	3	82.01	81.51	0.00	12.31	0.23	0.91	False	False
2015-09-18	3	84.29	81.30	0.00	14.08	0.72	1.17	False	False
2015-09-11	3	82.97	81.00	0.00	12.34	0.92	0.68	False	False
2015-09-04	2	82.38	80.63	0.01	13.96	1.56	0.95	False	False
2015-08-28	2	83.24	80.30	0.01	11.40	1.10	1.22	False	False
2015-08-21	2	82.28	79.84	0.01	11.21	-0.01	0.86	False	False
2015-08-14	2	85.24	79.42	0.01	8.64	1.25	1.11	False	False
2015-08-07	2	83.95	78.92	0.01	7.72	0.34	0.92	False	False
2015-07-31	2	84.45	78.48	0.01	7.00	-0.00	1.16	False	False
2015-07-24	2	86.81	78.06	0.01	11.27	0.73	1.60	True	False
2015-07-17	3	82.55	77.56	0.00	3.65	-0.82	1.18	False	False
2015-07-10	3	82.62	77.20	0.00	6.35	-0.39	1.27	False	False
2015-07-02	3	83.01	76.82	0.00	7.02	0.29	0.85	False	False
2015-06-26	3	84.92	76.50	0.00	8.37	1.12	1.22	True	False
2015-06-19	3	84.00	76.10	0.00	6.94	0.82	0.98	False	False
2015-06-12	3	84.00	75.73	0.00	7.92	0.46	0.89	False	False
2015-06-05	3	82.18	75.35	0.00	5.84	0.35	0.83	False	False
2015-05-29	3	81.13	75.02	0.00	3.90	-0.30	0.59	False	False
2015-05-22	3	81.53	74.64	0.00	3.65	0.55	0.62	False	False
2015-05-15	3	83.23	74.25	0.00	6.10	0.90	0.58	True	False
2015-05-08	3	81.54	73.97	0.00	4.43	1.44	0.59	False	False
2015-05-01	3	81.68	73.68	0.00	5.11	0.95	0.89	True	False
2015-04-24	3	79.14	73.44	-0.00	1.46	0.40	0.49	False	False
2015-04-17	3	78.59	73.35	-0.00	2.49	1.04	0.56	False	False
2015-04-10	3	76.49	73.36	-0.00	-1.32	-0.33	0.51	False	False
2015-04-02	3	77.34	73.49	-0.00	1.32	0.88	0.59	False	False
2015-03-27	3	76.06	73.59	-0.00	-0.15	0.78	1.00	False	False
2015-03-20	3	76.66	73.74	-0.00	-1.68	0.55	1.25	False	False
2015-03-13	3	76.03	73.86	-0.00	-0.02	1.91	1.60	False	False
2015-03-06	3	75.09	73.98	-0.00	-2.19	0.81	1.10	False	False
2015-02-27	3	75.55	74.09	-0.00	-3.26	0.90	1.85	False	False
2015-02-20	3	75.34	74.15	-0.00	-3.90	1.29	1.64	False	False
2015-02-13	1	71.99	74.17	-0.00	-7.67	-0.16	1.24	False	False
2015-02-06	1	72.40	74.19	-0.00	-5.42	0.59	1.68	False	False
2015-01-30	1	69.31	74.18	-0.00	-6.85	0.11	1.76	False	False
2015-01-23	1	69.77	74.31	-0.00	-9.04	-0.09	1.16	False	False
2015-01-16	1	70.36	74.41	0.00	-7.02	0.28	1.20	False	False
2015-01-09	1	70.76	74.47	0.00	-7.79	-0.44	1.01	False	False
2015-01-02	1	71.69	74.47	0.00	-7.30	-0.26	0.49	False	False
2014-12-26	1	71.83	74.47	0.00	-8.67	-0.40	0.44	False	False
2014-12-19	1	71.75	74.36	0.00	-8.16	-0.36	1.07	False	False
2014-12-12	1	71.11	74.26	0.00	-6.02	0.03	0.73	False	False
2014-12-05	1	73.60	74.16	0.00	-6.27	-0.01	0.89	False	False
2014-11-28	1	72.78	73.99	0.00	-7.08	0.56	0.42	False	False
2014-11-21	1	72.99	73.91	-0.00	-6.72	-0.07	0.76	False	False
2014-11-14	1	72.65	73.84	-0.00	-6.15	-2.56	1.13	False	False
2014-11-07	1	72.35	73.86	-0.00	-6.23	-1.57	1.04	False	False
2014-10-31	1	69.55	73.83	-0.00	-9.32	-2.10	1.28	False	False
2014-10-24	1	69.97	73.93	0.00	-6.46	-1.81	2.46	False	False
2014-10-17	3	74.88	73.97	0.00	4.11	0.45	1.42	False	False
2014-10-10	1	72.67	73.89	0.00	0.07	-1.34	0.97	False	False
2014-10-03	3	74.46	73.84	0.00	-0.91	-1.26	1.09	False	False
2014-09-26	3	76.51	73.77	0.00	0.79	-0.94	0.82	False	False
2014-09-19	2	78.89	73.57	0.01	2.31	-0.63	1.34	False	False
2014-09-12	2	80.38	73.23	0.01	5.43	-0.07	0.78	False	False
2014-09-05	2	80.32	72.85	0.01	4.15	-0.27	0.92	False	False
2014-08-29	3	80.55	72.45	0.00	4.55	0.07	0.81	False	False
2014-08-22	3	80.26	72.10	0.00	4.85	1.26	0.86	False	False
2014-08-15	3	79.63	71.72	0.00	5.71	2.60	1.11	True	False
2014-08-08	3	78.32	71.39	0.00	5.24	2.51	1.05	True	False
2014-08-01	3	77.30	71.05	0.00	4.29	2.18	1.52	True	False
2014-07-25	3	75.96	70.85	0.00	-0.20	0.84	2.09	True	False
2014-07-18	3	72.57	70.66	0.00	-4.68	0.09	0.71	False	False
2014-07-11	3	72.16	70.53	0.00	-4.79	0.09	1.21	False	False
2014-07-03	3	73.16	70.38	0.00	-4.43	0.15	0.58	False	False
2014-06-27	3	72.95	70.22	0.00	-3.57	1.12	2.04	False	False
2014-06-20	3	71.96	70.03	0.00	-5.04	0.37	0.82	False	False
2014-06-13	3	70.99	69.84	0.00	-5.14	0.44	0.48	False	False
2014-06-06	3	71.63	69.68	0.00	-5.03	0.23	1.05	False	False
2014-05-30	1	68.47	69.50	-0.00	-8.07	-1.04	0.56	False	False
2014-05-23	1	68.89	69.45	-0.00	-6.53	-1.01	1.16	False	False
2014-05-16	1	67.89	69.38	-0.00	-6.90	-1.94	0.80	False	False
2014-05-09	1	68.67	69.37	-0.00	-5.97	-1.71	0.68	False	False
2014-05-02	3	70.37	69.50	0.00	-3.92	-0.94	0.85	False	False
2014-04-25	3	70.78	69.57	0.00	-2.51	-0.24	1.10	False	False
2014-04-17	3	73.33	69.59	0.00	0.85	0.37	0.69	False	False
2014-04-11	3	71.36	69.51	0.00	0.87	0.43	0.75	False	False
2014-04-04	3	72.52	69.46	0.00	-0.16	0.35	0.75	False	False
2014-03-28	3	71.25	69.37	0.00	-1.56	0.37	0.68	False	False
2014-03-21	3	72.38	69.30	0.00	-0.61	0.94	0.89	False	False
2014-03-14	3	71.29	69.22	0.00	-0.86	0.95	0.66	False	False
2014-03-07	3	72.30	69.09	0.00	-1.54	0.37	1.02	False	False
2014-02-28	3	70.55	68.89	0.00	-3.06	-0.61	1.23	False	False
2014-02-21	3	68.81	68.74	0.00	-4.36	-0.51	0.68	False	False
2014-02-14	3	68.79	68.65	0.00	-4.66	-0.10	1.46	False	False
2014-02-07	3	68.54	68.53	0.00	-3.04	0.84	1.19	False	False
2014-01-31	3	69.81	68.39	0.00	-0.61	0.33	0.92	False	False
2014-01-24	3	69.00	68.14	0.00	-2.31	0.43	1.23	False	False
2014-01-17	3	69.56	67.91	0.00	-4.26	0.28	1.17	False	False
2014-01-10	3	68.28	67.66	0.00	-6.40	-0.38	1.60	False	False
2014-01-03	3	71.35	67.49	0.00	-1.92	0.93	1.03	False	False
2013-12-27	3	70.33	67.20	0.00	-4.03	0.80	0.55	False	False
2013-12-20	3	68.64	66.97	0.00	-5.37	0.83	0.99	False	False
2013-12-13	3	67.53	66.81	0.00	-4.87	1.00	0.65	False	False
2013-12-06	3	68.26	66.70	0.00	-5.64	0.59	0.66	False	False
2013-11-29	3	67.32	66.58	0.00	-7.22	-0.28	0.43	False	False
2013-11-22	1	66.40	66.43	0.00	-8.68	-0.47	0.76	False	False
2013-11-15	1	66.20	66.30	0.00	-8.88	-0.89	0.51	False	False
2013-11-08	1	66.01	66.05	0.00	-8.00	-3.12	1.29	False	False
2013-11-01	3	67.23	65.89	0.00	-6.09	-2.87	1.05	False	False
2013-10-25	3	66.76	65.71	0.00	-6.81	-2.58	2.97	False	False
2013-10-18	3	67.37	65.64	0.00	-5.33	-1.85	3.75	False	False
2013-10-11	3	72.66	65.51	0.00	4.48	0.69	1.36	False	False
2013-10-04	3	72.63	65.22	0.00	5.39	0.34	1.11	False	False
2013-09-27	3	71.27	64.89	0.00	3.50	-0.21	0.68	False	False
2013-09-20	3	71.00	64.54	0.00	2.09	-0.40	1.38	False	False
2013-09-13	3	69.77	64.24	0.00	1.72	0.32	2.10	False	False
2013-09-06	3	69.91	64.05	0.00	4.01	1.79	0.60	False	False
2013-08-30	3	69.12	63.82	0.00	4.33	2.17	0.86	False	False
2013-08-23	3	69.89	63.63	0.00	3.69	1.82	1.93	True	False
2013-08-16	3	67.32	63.39	0.00	0.45	1.44	0.67	False	False
2013-08-09	3	66.30	63.23	0.00	-3.16	0.50	0.73	False	False
2013-08-02	3	66.24	63.16	0.00	-4.34	0.37	0.63	False	False
2013-07-26	3	66.10	63.05	0.00	-3.59	0.32	1.02	False	False
2013-07-19	3	64.97	62.86	0.00	-5.30	-0.40	0.71	False	False
2013-07-12	3	64.59	62.73	0.00	-5.17	-0.22	1.26	False	False
2013-07-05	1	62.31	62.59	0.00	-5.82	-0.02	0.36	False	False
2013-06-28	1	61.94	62.56	0.00	-4.89	-0.29	0.79	False	False
2013-06-21	1	62.16	62.52	0.00	-3.70	0.04	0.92	False	False
2013-06-14	3	63.04	62.45	0.00	-4.30	0.04	0.55	False	False
2013-06-07	3	62.64	62.30	0.00	-5.76	-0.87	0.96	False	False
2013-05-31	3	63.44	62.21	0.00	-3.71	-0.09	0.48	False	False
2013-05-24	3	64.01	62.07	0.00	-3.87	-0.48	1.79	False	False
2013-05-17	3	64.26	61.92	0.00	-4.47	0.42	0.99	False	False
2013-05-10	3	64.43	61.72	0.00	-2.26	0.51	1.00	False	False
2013-05-03	3	62.92	61.44	0.00	-3.35	-0.62	0.73	False	False
2013-04-26	3	62.51	61.28	0.00	-1.97	-1.22	1.95	False	False
2013-04-19	1	58.75	61.14	0.00	-6.16	-2.10	1.75	False	False
2013-04-12	3	61.12	61.10	0.00	-4.31	-1.87	1.14	False	False
2013-04-05	3	61.79	61.02	0.00	-0.88	-0.71	0.84	False	False
2013-03-28	3	64.65	60.89	0.00	2.92	0.37	0.54	False	False
2013-03-22	3	63.49	60.60	0.00	2.24	-0.24	0.89	False	False
2013-03-15	3	64.04	60.35	0.00	3.18	-1.09	0.97	False	False
2013-03-08	3	62.71	60.14	0.00	1.96	-0.95	0.75	False	False
2013-03-01	3	60.91	59.95	0.00	1.44	-1.33	1.62	False	False
2013-02-22	2	61.72	59.78	0.01	3.21	-0.84	1.85	False	False
2013-02-15	2	64.33	59.57	0.01	7.52	-0.10	0.70	False	False
2013-02-08	2	63.02	59.14	0.01	5.75	-1.48	0.71	False	False
2013-02-01	2	63.28	58.80	0.01	6.75	-0.99	1.09	False	False
2013-01-25	2	62.65	58.41	0.01	6.55	-1.08	1.45	False	False
2013-01-18	2	62.64	58.05	0.01	7.93	-0.63	1.10	False	False
2013-01-11	2	64.05	57.61	0.01	11.67	0.13	1.69	True	False
2013-01-04	2	63.08	57.10	0.01	10.71	-0.49	0.78	True	False
2012-12-28	2	60.26	56.58	0.01	10.87	-0.38	0.37	False	False
2012-12-21	2	61.02	56.15	0.01	10.45	-0.37	2.18	False	False
2012-12-14	2	60.50	55.76	0.01	11.14	-0.49	0.92	False	False
2012-12-07	2	61.30	55.43	0.01	12.68	-0.53	1.24	False	False
2012-11-30	2	60.87	55.11	0.01	12.39	0.38	1.26	False	False
2012-11-23	2	60.13	54.79	0.01	11.92	-0.09	0.31	False	False
2012-11-16	2	58.40	54.53	0.01	13.09	1.32	0.68	False	False
2012-11-09	2	59.96	54.19	0.01	14.81	2.45	0.83	False	False
2012-11-02	2	59.17	53.79	0.01	10.88	1.24	1.07	False	False
2012-10-26	2	59.70	53.42	0.01	12.28	1.01	1.48	False	False
2012-10-19	2	58.07	53.01	0.01	7.80	0.62	1.36	False	False
2012-10-12	2	56.27	52.69	0.01	5.02	-0.49	0.77	False	False
2012-10-05	2	58.00	52.45	0.01	5.92	-0.33	0.58	False	False
2012-09-28	2	58.39	52.13	0.01	8.23	0.61	0.79	False	False
2012-09-21	3	57.55	51.78	0.00	5.33	-0.12	1.52	False	False
2012-09-14	3	58.70	51.51	0.00	6.98	-0.33	1.50	False	False
2012-09-07	3	57.81	51.22	0.00	7.26	-0.17	0.83	False	False
2012-08-31	3	55.85	50.95	0.00	5.81	-0.17	0.51	False	False
2012-08-24	3	56.07	50.84	0.00	5.79	-0.14	0.46	False	False
2012-08-17	2	57.74	50.65	0.01	8.30	1.94	0.62	True	False
2012-08-10	2	57.10	50.37	0.01	7.93	1.24	0.60	True	False
2012-08-03	2	55.68	50.09	0.01	6.50	1.38	0.85	False	False
2012-07-27	2	55.42	49.85	0.01	6.35	1.43	1.81	False	False
2012-07-20	3	51.59	49.53	0.00	0.53	0.70	0.48	False	False
2012-07-13	2	52.71	49.34	0.01	2.96	1.93	0.63	False	False
2012-07-06	3	51.68	49.01	0.00	0.98	1.68	0.44	False	False
2012-06-29	3	51.84	48.84	0.00	0.62	0.83	0.58	False	False
2012-06-22	3	49.43	48.65	0.00	-2.27	-0.20	1.38	False	False
2012-06-15	3	48.58	48.34	0.00	-4.74	-1.82	1.02	False	False
2012-06-08	1	47.50	48.20	0.00	-5.73	-1.45	1.10	False	False
2012-06-01	1	47.35	48.19	0.00	-2.69	-0.35	0.93	False	False
2012-05-25	3	49.46	48.19	0.00	-1.48	0.22	0.86	False	False
2012-05-18	3	50.62	48.19	0.00	2.54	2.64	1.37	False	False
2012-05-11	3	51.57	48.01	0.00	0.05	1.99	0.92	False	False
2012-05-04	3	51.46	47.85	0.00	-1.27	2.09	1.59	False	False
2012-04-27	3	52.15	47.59	0.00	-2.35	2.42	1.86	False	False
2012-04-20	3	48.24	47.33	-0.00	-8.02	0.25	0.98	False	False
2012-04-13	3	48.03	47.24	-0.00	-7.92	0.20	1.33	False	False
2012-04-05	3	48.12	47.37	-0.00	-9.62	-0.43	1.46	False	False
2012-03-30	1	47.26	47.40	0.00	-12.02	-0.90	1.46	False	False
2012-03-23	3	48.55	47.44	0.00	-9.03	-0.85	0.90	False	False
2012-03-16	3	49.02	47.45	-0.00	-8.72	-1.11	1.75	False	False
2012-03-09	3	48.32	47.42	-0.00	-7.91	-1.06	0.84	False	False
2012-03-02	3	48.07	47.31	-0.00	-8.40	-2.46	1.20	False	False
2012-02-24	3	49.45	47.33	-0.00	-5.61	-1.37	0.77	False	False
2012-02-17	3	50.01	47.54	-0.00	-4.27	-0.36	0.99	False	False
2012-02-10	3	49.70	47.74	-0.00	-3.67	-0.57	0.88	False	False
2012-02-03	3	52.46	47.89	-0.00	1.45	0.68	1.18	False	False
2012-01-27	3	50.51	47.96	-0.00	-0.15	1.19	0.77	False	False
2012-01-20	3	49.09	48.13	-0.00	-2.84	0.64	0.79	False	False
2012-01-13	3	48.79	48.25	-0.00	-1.39	1.87	0.91	False	False
2012-01-06	3	48.41	48.23	-0.00	-1.26	0.67	1.00	False	False
2011-12-30	1	45.88	48.27	-0.00	-4.92	-0.08	0.82	False	False
2011-12-23	1	46.01	48.40	-0.00	-5.39	1.26	0.88	False	False
2011-12-16	1	42.82	48.58	-0.00	-8.87	-0.61	1.35	False	False
2011-12-09	1	46.57	48.82	-0.00	-3.95	-0.02	0.77	False	False
2011-12-02	1	45.95	48.93	-0.00	-4.61	-0.48	1.01	False	False
2011-11-25	1	40.26	49.04	-0.00	-10.42	-2.30	0.44	False	False
2011-11-18	1	44.23	49.37	-0.00	-6.43	0.04	0.57	False	False
2011-11-11	1	47.32	49.50	-0.00	-3.85	-0.44	0.66	False	False
2011-11-04	1	47.50	49.51	-0.00	-2.70	0.05	1.03	False	False
2011-10-28	1	49.46	49.57	-0.00	-1.21	-0.39	1.37	False	False
2011-10-21	1	45.05	49.55	-0.00	-6.59	-2.40	0.83	False	False
2011-10-14	1	46.75	49.68	-0.00	-2.07	-2.85	0.57	False	False
2011-10-07	1	43.76	49.68	-0.00	-2.90	-3.06	1.02	False	False
2011-09-30	1	44.28	49.84	-0.00	0.34	-1.69	0.87	False	False
2011-09-23	1	45.64	50.02	-0.00	3.01	-1.15	0.85	False	False
2011-09-16	3	51.77	50.13	-0.00	9.35	-0.35	1.14	False	False
2011-09-09	1	49.00	50.16	0.00	9.36	2.37	0.75	False	False
2011-09-02	1	48.68	50.22	-0.00	7.11	0.24	0.58	False	False
2011-08-26	1	48.88	50.26	0.00	7.60	-1.40	0.85	False	False
2011-08-19	1	47.89	50.22	0.00	10.75	0.33	1.43	False	False
2011-08-12	1	45.13	50.15	0.00	-0.12	-2.17	1.90	False	False
2011-08-05	1	48.68	50.25	0.00	6.13	-0.20	1.52	False	False
2011-07-29	3	55.82	50.24	0.00	13.18	0.84	1.06	False	False
2011-07-22	3	56.00	50.05	0.00	9.43	-0.40	0.56	True	False
2011-07-15	3	54.24	49.90	0.00	8.58	1.87	1.02	False	False
2011-07-08	3	54.38	49.77	0.00	6.94	0.60	0.53	False	False
2011-07-01	3	55.52	49.68	0.00	9.84	1.90	0.71	True	False
2011-06-24	3	52.92	49.49	0.00	11.01	1.89	1.54	False	False
2011-06-17	1	48.16	49.30	0.00	1.12	0.00	1.50	False	False
2011-06-10	3	49.69	49.27	0.00	4.53	0.93	0.81	False	False
2011-06-03	3	49.63	49.13	0.00	2.23	0.71	0.67	False	False
2011-05-27	3	51.28	49.04	0.00	3.44	0.96	0.44	False	False
2011-05-20	3	50.10	48.83	0.00	1.12	0.79	0.90	False	False
2011-05-13	3	49.99	48.66	0.00	0.81	0.81	0.86	False	False
2011-05-06	3	49.24	48.53	0.00	-0.63	-0.44	1.70	False	False
2011-04-29	3	50.11	48.37	0.00	-0.39	-0.15	2.00	False	False
2011-04-21	2	48.25	48.15	0.01	-2.06	-0.93	0.59	False	False
2011-04-15	1	47.39	47.98	0.01	-2.41	-0.62	0.85	False	False
2011-04-08	2	49.37	47.78	0.01	1.15	-0.31	0.98	False	False
2011-04-01	2	48.97	47.50	0.01	0.21	-0.69	1.29	False	False
2011-03-25	2	48.90	47.18	0.01	1.65	-0.22	1.30	False	False
2011-03-18	1	46.76	46.81	0.01	0.06	-2.20	2.96	False	False
2011-03-11	2	48.66	46.48	0.01	2.38	-0.90	1.25	False	False
2011-03-04	2	49.41	46.07	0.01	2.96	-0.76	1.01	False	False
2011-02-25	2	49.02	45.79	0.01	2.52	-0.47	1.24	False	False
2011-02-18	2	52.77	45.52	0.01	8.86	2.17	1.15	True	False
2011-02-11	2	50.66	45.12	0.01	5.97	0.44	0.64	False	False
2011-02-04	2	49.85	44.68	0.01	6.02	-0.22	0.88	False	False
2011-01-28	2	47.67	44.27	0.01	4.42	-1.85	1.11	False	False
2011-01-21	2	45.88	43.82	0.01	0.20	-3.80	0.95	False	False
2011-01-14	2	48.04	43.56	0.01	4.21	-2.43	0.80	False	False
2011-01-07	2	48.40	43.26	0.01	6.89	-2.72	1.09	False	False
2010-12-31	2	50.09	42.96	0.01	11.82	-0.97	0.34	False	False
2010-12-23	2	51.58	42.46	0.01	15.38	0.67	0.66	False	False
2010-12-17	2	50.28	41.99	0.01	13.92	0.53	1.52	False	False
2010-12-10	2	51.70	41.50	0.01	17.76	2.32	1.15	True	False
2010-12-03	2	50.00	41.00	0.01	15.69	1.70	1.30	True	False
2010-11-26	2	47.18	40.54	0.01	12.69	1.07	0.40	False	False
2010-11-19	3	47.12	40.30	0.00	11.78	0.74	0.48	False	False
2010-11-12	2	45.66	40.12	0.01	8.50	-0.77	0.37	False	False
2010-11-05	2	46.81	39.92	0.01	8.90	0.05	0.53	False	False
2010-10-29	2	44.99	39.69	0.01	8.39	-0.10	0.94	False	False
2010-10-22	2	45.17	39.51	0.01	8.80	0.36	0.66	False	False
2010-10-15	2	46.02	39.28	0.01	11.58	1.61	0.88	True	False
2010-10-08	2	44.38	38.98	0.01	8.69	0.74	0.48	False	False
2010-10-01	2	43.66	38.69	0.01	8.80	1.57	0.55	False	False
2010-09-24	2	43.05	38.47	0.01	7.35	1.35	0.97	False	False
2010-09-17	3	41.26	38.15	0.00	5.14	1.52	1.14	False	False
2010-09-10	3	40.93	37.98	0.00	5.75	2.11	4.43	False	False
2010-09-03	3	39.46	37.80	0.00	2.53	-0.63	1.15	False	False
2010-08-27	3	37.78	37.65	-0.00	1.94	-1.37	0.92	False	False
2010-08-20	1	36.90	37.56	-0.00	-0.93	-1.85	0.85	False	False
2010-08-13	1	36.48	37.57	-0.00	-2.70	-1.18	0.93	False	False
2010-08-06	3	40.90	37.70	-0.00	5.06	1.09	0.90	False	False
2010-07-30	3	41.00	37.80	-0.00	7.43	2.54	0.80	False	False
2010-07-23	3	40.59	37.82	-0.00	6.48	1.13	1.27	False	False
2010-07-16	1	37.50	37.83	-0.00	2.01	0.36	0.52	False	False
2010-07-09	1	37.52	37.90	-0.00	0.70	-0.57	0.53	False	False
2010-07-02	1	34.39	37.98	-0.00	-2.72	0.58	0.55	False	False
2010-06-25	1	38.06	38.18	-0.00	1.97	0.91	0.69	False	False
2010-06-18	3	39.05	38.23	-0.00	0.56	1.78	0.59	False	False
2010-06-11	3	39.14	38.27	-0.00	2.99	2.49	0.91	False	False
2010-06-04	1	35.25	38.30	-0.00	-5.03	0.58	0.56	False	False
2010-05-28	1	37.43	38.52	-0.00	-1.69	0.39	0.55	False	False
2010-05-21	1	35.50	38.60	-0.00	-6.58	-0.98	0.95	False	False
2010-05-14	1	36.92	38.74	0.00	-6.97	-0.65	0.88	False	False
2010-05-07	1	36.00	38.89	0.00	-7.33	-0.59	1.19	False	False
2010-04-30	3	40.19	38.99	0.00	-3.25	0.13	1.39	False	False
2010-04-23	3	41.49	38.78	0.00	-2.65	0.96	0.81	False	False
2010-04-16	3	39.93	38.61	0.00	-4.35	1.09	0.62	False	False
2010-04-09	3	39.77	38.62	0.00	-4.95	1.44	0.99	False	False
2010-04-01	3	39.71	38.51	0.00	-3.76	0.70	1.00	False	False
2010-03-26	1	38.18	38.34	0.00	-6.49	1.51	9.13	False	False
2010-03-19	1	37.00	38.18	0.00	-8.73	-0.79	2.17	False	False
2010-03-12	1	35.79	38.10	0.00	-10.71	-1.66	0.80	False	False
2010-03-05	1	36.94	37.98	0.00	-6.57	-0.42	1.56	False	False
2010-02-26	1	33.39	37.86	0.00	-12.54	-1.88	1.67	False	False
2010-02-19	1	36.20	37.85	0.00	-5.57	-1.07	0.67	False	False
2010-02-12	1	35.59	37.77	0.00	-4.07	-1.82	0.83	False	False
2010-02-05	1	34.96	37.75	0.00	-4.89	-4.27	1.59	False	False
2010-01-29	1	35.15	37.62	0.00	-5.02	-3.75	1.41	False	False
2010-01-22	1	37.08	37.60	0.00	-1.30	-2.36	1.00	False	False
2010-01-15	2	40.25	37.58	0.01	3.19	-1.00	1.15	False	False
2010-01-08	2	43.94	37.41	0.01	12.21	0.86	0.91	True	False
2009-12-31	2	41.62	37.14	0.01	9.96	0.01	0.66	False	False
2009-12-24	2	41.06	36.95	0.01	8.12	-0.63	1.03	False	False
2009-12-18	2	39.54	36.61	0.01	7.21	-1.73	1.05	False	False
2009-12-11	2	40.00	36.27	0.01	8.79	-1.29	1.04	False	False
2009-12-04	2	40.16	35.93	0.01	9.93	-2.90	0.83	False	False
2009-11-27	2	39.54	35.65	0.01	10.64	-2.54	0.33	False	False
2009-11-20	2	40.48	35.34	0.01	14.13	-0.42	1.23	False	False
2009-11-13	2	40.08	34.98	0.01	13.94	-1.51	0.84	False	False
2009-11-06	2	41.61	34.64	0.02	21.52	1.46	0.78	False	False
2009-10-30	2	39.95	34.19	0.02	20.79	3.91	1.45	False	False
2009-10-23	2	39.82	33.77	0.02	15.83	1.06	0.70	False	False
2009-10-16	2	41.32	33.26	0.02	19.96	0.08	0.74	False	False
2009-10-09	2	38.96	32.58	0.02	15.66	1.26	1.10	False	False
2009-10-02	2	33.82	31.88	0.02	5.16	-0.61	0.60	False	False
2009-09-25	2	36.60	31.31	0.01	11.58	2.28	0.77	False	False
2009-09-18	2	40.22	30.83	0.01	19.66	3.61	1.05	False	False
2009-09-11	2	36.33	30.24	0.01	10.61	2.49	0.53	False	False
2009-09-04	2	34.57	29.91	0.01	7.61	1.21	0.93	False	False
2009-08-28	2	33.44	29.69	0.01	2.44	-0.38	1.10	False	False
2009-08-21	2	34.45	29.40	0.01	5.21	-0.18	0.77	False	False
2009-08-14	2	32.39	29.08	0.01	0.66	-3.70	0.42	False	False
2009-08-07	2	33.41	28.81	0.01	2.78	-1.25	0.75	False	False
2009-07-31	2	33.06	28.44	0.01	3.97	-3.62	0.90	False	False
2009-07-24	2	33.55	28.12	0.02	5.92	-4.00	0.71	False	False
2009-07-17	2	35.25	27.67	0.02	15.44	-0.43	0.41	False	False
2009-07-10	2	30.80	27.22	0.02	7.79	-2.01	0.98	False	False
2009-07-02	2	34.59	26.95	0.02	18.46	0.81	0.43	False	False
2009-06-26	2	36.50	26.42	0.02	21.91	4.97	0.82	False	False
2009-06-19	2	35.24	25.90	0.01	17.18	4.57	0.89	False	False
2009-06-12	2	35.94	25.26	0.01	15.82	3.81	0.81	False	False
2009-06-05	3	35.70	24.91	0.00	15.22	3.54	1.20	False	False
2009-05-29	3	31.07	24.76	0.00	2.02	0.36	0.69	False	False
2009-05-22	3	29.27	24.84	0.00	-1.10	-0.31	0.89	False	False
2009-05-15	3	29.85	24.67	-0.01	0.59	0.40	0.85	False	False
2009-05-08	3	31.78	24.49	-0.01	1.07	1.81	0.93	False	False
2009-05-01	3	30.10	24.42	-0.02	0.56	2.11	0.72	False	False
2009-04-24	3	29.81	24.70	-0.02	0.12	3.94	0.79	False	False
2009-04-17	3	29.82	25.24	-0.03	-1.01	6.07	0.89	False	False
2009-04-09	3	28.08	25.90	-0.03	-6.19	7.01	0.55	False	False
2009-04-03	3	27.40	26.65	-0.03	-7.88	6.60	1.25	False	False
2009-03-27	4	24.56	27.40	-0.03	-15.65	1.26	1.15	False	False
2009-03-20	4	20.74	28.38	-0.03	-25.28	-0.40	1.12	False	False
2009-03-13	4	18.21	29.44	-0.03	-34.21	-4.19	1.17	False	False
2009-03-06	4	16.70	30.50	-0.03	-34.30	-4.13	1.05	False	False
2009-02-27	4	22.04	31.45	-0.02	-20.70	0.76	0.58	False	False
2009-02-20	4	22.51	32.44	-0.02	-23.67	0.25	1.05	False	False
2009-02-13	4	26.46	33.40	-0.02	-17.47	2.92	0.91	False	False
2009-02-06	4	27.95	34.16	-0.02	-17.78	5.06	0.83	False	False
2009-01-30	4	24.84	34.83	-0.03	-23.74	3.66	0.72	False	False
2009-01-23	4	24.92	35.65	-0.03	-24.68	4.94	0.66	False	False
2009-01-16	4	24.15	36.65	-0.03	-29.13	3.22	1.57	False	False
2009-01-09	4	22.32	37.86	-0.03	-38.03	0.45	1.19	False	False
2009-01-02	4	23.50	39.23	-0.03	-38.40	3.03	0.68	False	False
2008-12-26	4	20.11	40.58	-0.03	-44.44	0.39	0.49	False	False
2008-12-19	4	21.65	42.05	-0.03	-42.03	3.18	1.13	False	False
2008-12-12	4	22.55	43.43	-0.03	-39.85	-1.22	1.12	False	False
2008-12-05	4	18.68	44.84	-0.03	-50.52	-6.27	0.84	False	False
2008-11-28	4	21.11	46.45	-0.03	-46.00	-5.63	0.64	False	False
2008-11-21	4	15.96	48.01	-0.03	-54.75	-3.88	1.09	False	True
2008-11-14	4	25.36	49.73	-0.02	-34.96	2.12	1.01	False	False
2008-11-07	4	31.25	51.21	-0.02	-25.45	0.91	1.02	False	False
2008-10-31	4	33.56	52.46	-0.02	-23.49	0.39	0.91	False	False
2008-10-24	4	24.27	53.72	-0.02	-39.22	-4.96	1.12	False	False
2008-10-17	4	24.44	55.22	-0.02	-43.46	-6.85	1.36	False	True
2008-10-10	4	29.59	56.69	-0.02	-29.08	-3.65	0.93	False	True
2008-10-03	4	38.47	58.09	-0.01	-25.06	-2.38	0.90	False	True
2008-09-26	4	45.96	59.24	-0.01	-19.37	-2.01	0.91	False	False
2008-09-19	4	49.66	60.16	-0.01	-16.07	-0.40	1.23	False	False
2008-09-12	4	50.64	60.94	-0.01	-14.47	1.16	1.11	False	False
2008-09-05	4	49.75	61.54	-0.01	-15.54	2.94	0.73	False	False
2008-08-29	4	54.06	62.02	-0.01	-11.32	0.74	0.55	False	False
2008-08-22	4	52.60	62.41	-0.01	-14.48	0.10	0.65	False	False
2008-08-15	4	50.07	62.71	-0.01	-19.13	-0.17	0.92	False	False
2008-08-08	4	45.03	63.14	-0.01	-27.31	-1.85	1.88	False	True
2008-08-01	4	51.74	63.99	-0.01	-14.27	1.24	0.79	False	False
2008-07-25	4	51.29	64.76	-0.01	-14.88	-0.80	0.70	False	False
2008-07-18	4	49.36	65.69	-0.01	-18.46	-3.18	1.09	False	False
2008-07-11	4	47.88	66.67	-0.01	-19.89	-3.78	1.61	False	True
2008-07-03	4	49.42	67.55	-0.01	-19.23	-3.89	0.94	False	True
2008-06-27	1	54.96	68.34	-0.00	-11.68	-1.32	1.15	False	False
2008-06-20	1	60.60	68.88	-0.00	-5.74	0.20	1.13	False	False
2008-06-13	1	63.29	69.23	-0.00	-4.76	0.56	1.47	False	False
2008-06-06	1	64.10	69.47	-0.00	-3.68	-0.48	1.03	False	False
2008-05-30	1	64.15	69.60	-0.00	-6.41	-0.89	0.54	False	False
2008-05-23	1	63.01	69.89	-0.00	-6.55	-1.13	0.88	False	False
2008-05-16	1	65.01	70.32	-0.00	-7.01	-2.02	2.08	False	False
2008-05-09	1	67.01	70.61	-0.00	-1.77	-1.37	3.33	False	False
2008-05-02	1	67.77	70.90	-0.00	-2.86	-1.95	1.13	False	False
2008-04-25	1	67.73	71.21	-0.00	-2.05	-1.97	0.70	False	False
2008-04-18	1	69.67	71.31	0.00	1.09	-0.52	0.56	False	False
2008-04-11	1	68.62	71.42	0.00	3.70	-2.00	0.53	False	False
2008-04-04	3	71.50	71.43	0.00	4.95	-2.16	0.73	False	False
2008-03-28	1	69.28	71.25	0.00	5.84	-1.30	0.84	False	False
2008-03-20	1	68.33	71.21	0.00	3.18	-1.55	0.91	False	False
2008-03-14	2	71.70	71.18	0.01	11.72	2.26	0.94	False	False
2008-03-07	3	73.11	70.89	0.00	13.61	4.09	0.94	False	False
2008-02-29	3	73.35	70.38	-0.00	11.06	3.93	1.51	False	False
2008-02-22	3	73.30	69.94	-0.00	9.40	3.86	2.41	False	False
2008-02-15	4	68.54	69.77	-0.01	2.69	1.69	1.01	False	False
2008-02-08	4	63.98	70.03	-0.01	-2.76	-1.29	0.89	False	False
2008-02-01	1	65.78	70.50	-0.00	-4.67	-3.09	0.92	False	False
2008-01-25	1	61.80	70.91	-0.00	-6.04	-3.92	0.96	False	False
2008-01-18	1	62.80	71.28	-0.00	-4.07	-3.29	1.58	False	False
2008-01-11	1	70.72	71.70	0.00	2.38	-0.50	1.72	False	False
2008-01-04	3	74.70	71.85	0.00	7.68	1.69	1.16	False	False
2007-12-28	3	79.29	71.82	-0.00	9.63	2.46	0.50	False	False
2007-12-21	3	78.77	71.67	-0.00	9.08	1.61	1.14	False	False
2007-12-14	3	74.15	71.48	-0.00	4.40	0.76	1.30	False	False
2007-12-07	3	73.28	71.56	-0.01	0.94	0.65	1.27	False	False
2007-11-30	1	71.14	72.08	-0.00	-0.19	-0.55	0.93	False	False
2007-11-23	1	70.96	72.43	-0.00	2.66	-0.56	0.48	False	False
2007-11-16	1	70.66	72.75	-0.00	1.37	-0.91	1.83	False	False
2007-11-09	1	67.96	73.07	-0.00	-1.65	-1.48	0.97	False	False
2007-11-02	1	72.86	73.46	-0.00	2.01	-1.34	0.69	False	False
2007-10-26	3	75.78	73.69	0.00	4.88	1.02	0.42	False	False
2007-10-19	1	73.71	73.76	0.00	5.01	-0.02	0.61	False	False
2007-10-12	3	75.70	73.80	0.00	4.28	0.46	0.52	False	False
2007-10-05	3	77.26	73.68	0.00	7.39	1.51	0.91	False	False
2007-09-28	1	70.57	73.46	-0.00	0.79	-0.62	0.41	False	False
2007-09-21	1	73.12	73.37	-0.00	5.08	0.49	0.69	False	False
2007-09-14	1	68.82	73.36	-0.00	2.44	0.91	0.52	False	False
2007-09-07	1	66.18	73.49	0.00	1.34	2.56	0.54	False	False
2007-08-31	1	67.92	73.65	0.00	3.29	1.65	0.44	False	False
2007-08-24	1	67.56	73.61	0.00	3.13	-1.08	1.61	False	False
2007-08-17	1	62.82	73.49	0.00	-1.19	-4.14	2.47	False	False
2007-08-10	1	57.88	73.42	0.00	-8.90	-6.64	1.86	False	False
2007-08-03	1	60.34	73.49	0.01	-3.32	-5.78	1.39	False	False
2007-07-27	1	67.99	73.42	0.01	7.47	-1.85	1.01	False	False
2007-07-20	2	76.34	73.02	0.01	15.38		0.93	False	False
2007-07-13	2	78.26	72.33	0.01	17.67		1.38	False	False
2007-07-06	2	78.00	71.79	0.01	19.79		0.63	False	False
2007-06-29	2	72.88	71.18	0.01	14.86		0.82	False	False
2007-06-22	2	75.26	70.63	0.01			4.52	False	False
2007-06-15	2	75.25	69.95	0.01			0.72	False	False
2007-06-08	2	73.95	69.09	0.01			0.68	False	False
2007-06-01	2	74.88	68.25	0.02			1.34	False	False
2007-05-25	2	73.00	67.36	0.02			2.36	False	False
2007-05-18	2	76.62	66.51	0.02			3.89	False	False
2007-05-11	2	88.68	65.50	0.02			2.63	True	False
2007-05-04	2	81.75	64.06	0.02			0.59	False	False
2007-04-27	2	80.60	62.79	0.02			0.82	False	False
2007-04-20	2	80.27	61.58	0.02			0.60	False	False
2007-04-13	2	79.70	60.21	0.02			0.46	False	False
2007-04-05	2	79.63	58.84	0.02			0.16	True	False
2007-03-30	2	78.00	57.44	0.02			0.36	True	False
2007-03-23	2	74.64	56.10	0.02			0.27	False	False
2007-03-16	2	72.37	54.88	0.02			0.34	False	False
2007-03-09	2	70.50	53.77	0.02			0.39	False	False
2007-03-02	2	68.01	52.76	0.02			0.54	False	False
2007-02-23	2	72.65	51.87	0.02			0.48	False	False
2007-02-16	3	72.67	50.92				1.28	True	False
2007-02-09	3	71.00	49.92				1.61	True	False
2007-02-02	3	66.92	49.01				3.62	True	False
2007-01-26	3	63.94	48.18				11.32	False	False
2007-01-19	0	60.50					1.77	False	False
2007-01-12	0	60.15					0.87	False	False
2007-01-05	0	58.15					0.22	False	False
2006-12-29	0	55.98					0.24	False	False
2006-12-22	0	55.71					0.29	False	False
2006-12-15	0	62.00					0.61	False	False
2006-12-08	0	59.60					0.54	False	False
2006-12-01	0	56.60					0.56	False	False
2006-11-24	0	54.76					2.08	False	False
2006-11-17	0	49.60					1.22	False	False
2006-11-10	0	48.75					0.96	False	False
2006-11-03	0	48.16					0.86	False	False
2006-10-27	0	47.25					0.86	False	False
2006-10-20	0	46.40					0.44	False	False
2006-10-13	0	45.50					2.59	False	False
2006-10-06	0	43.66					2.81	False	False
2006-09-29	0	44.34					5.87	False	False
2006-09-22	0	39.25					5.47	False	False
2006-09-15	0	38.50					0.58	False	False
2006-09-08	0	37.75					0.34	False	False
2006-09-01	0	37.80					1.33	False	False
2006-08-25	0	37.95					0.33	False	False
2006-08-18	0	39.08					0.31	False	False
2006-08-11	0	40.04					1.23	False	False
2006-08-04	0	41.50					2.96	False	False
2006-07-28	0	43.99					0.14	False	False
2006-07-21	0	42.86						False	False
2006-07-14	0	43.50						False	False
2006-07-07	0	42.20						False	False