KALA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.19	2.77	-0.10	-98.78	-0.02	0.40	False	True
2026-10-09	4	0.29	3.16	-0.10	-98.31	0.20	0.35	False	True
2026-10-02	4	0.38	3.62	-0.10	-97.96	0.36	38.08	False	True
2026-09-25	4	0.48	4.07	-0.10	-97.69	0.41	0.71	False	True
2026-09-18	4	0.54	4.69	-0.09	-98.70	0.14	0.39	False	False
2026-09-11	4	0.57	5.30	-0.09	-99.09	0.04	0.61	False	False
2026-09-04	4	0.51	5.96	-0.09	-99.40	0.01	13.44	False	True
2026-08-28	4	0.69	6.68	-0.09	-99.32	0.03	3.78	False	False
2026-08-21	4	0.82	7.54	-0.09	-99.28	0.07	0.50	False	False
2026-08-14	4	0.95	8.52	-0.08	-99.25	0.06	0.38	False	False
2026-08-07	4	0.75	9.61	-0.07	-99.45	-0.04	0.43	False	False
2026-07-31	4	0.76	10.64	-0.07	-99.45	-0.11	0.44	False	False
2026-07-24	4	0.63	11.65	-0.07	-99.56	-0.26	0.94	False	True
2026-07-17	4	0.78	12.71	-0.07	-99.50	-0.37	1.88	False	True
2026-07-10	4	1.17	13.72	-0.07	-99.29	-0.18	2.01	False	True
2026-07-02	4	1.68	14.81	-0.06	-99.01	-0.03	1.51	False	True
2026-06-26	4	2.52	16.25	-0.06	-98.54	0.08	0.69	False	False
2026-06-18	4	3.61	17.78	-0.05	-98.01	0.19	3.31	False	False
2026-06-12	4	2.63	18.69	-0.05	-98.57	-0.00	1.77	False	False
2026-06-05	4	2.06	19.78	-0.06	-98.90	-0.20	1.44	False	True
2026-05-29	4	2.23	20.90	-0.06	-98.87	-0.38	0.81	False	True
2026-05-22	4	2.43	22.13	-0.07	-98.78	-0.51	0.33	False	True
2026-05-15	4	2.93	23.37	-0.16	-98.56	-0.81	0.54	False	True
2026-05-08	4	3.95	25.46	-0.18	-98.09	-0.75	0.45	False	True
2026-05-01	4	5.45	27.71	-0.19	-97.36	-0.39	0.46	False	True
2026-04-24	4	6.80	30.10	-0.20	-96.74	-0.28	0.56	False	True
2026-04-17	4	9.95	61.62	-0.16	-95.30	-0.22	0.37	False	False
2026-04-10	4	10.15	94.00	-0.12	-95.08	-0.33	0.25	False	False
2026-04-02	4	8.50	124.70	-0.09	-95.82	-0.43	0.36	False	False
2026-03-27	4	8.80	148.67	-0.07	-95.63	-0.83	0.44	False	True
2026-03-20	4	11.85	167.07	-0.06	-94.42	-0.46	0.57	False	False
2026-03-13	4	14.00	182.03	-0.05	-93.75	-0.39	50.32	False	False
2026-03-06	4	13.90	195.43	-0.05	-94.09	-0.54	1.14	False	True
2026-02-27	4	19.00	207.26	-0.04	-92.33	-0.41	0.24	False	False
2026-02-20	4	19.00	219.13	-0.04	-92.58	-0.72	0.22	False	False
2026-02-13	4	20.35	231.98	-0.03	-92.18	-0.83	0.08	False	False
2026-02-06	4	22.00	240.87	-0.03	-91.93	-0.52	0.11	False	True
2026-01-30	4	26.50	249.89	-0.02	-90.70	-0.15	0.07	False	False
2026-01-23	4	30.25	257.50	-0.02	-89.69	0.08	0.07	False	False
2026-01-16	4	33.75	264.19	-0.02	-88.85	0.41	0.16	False	False
2026-01-09	4	31.60	269.80	-0.02	-89.85	0.01	0.61	False	False
2026-01-02	4	31.05	275.92	-0.02	-90.10	-0.82	0.08	False	False
2025-12-26	4	32.50	281.78	-0.02	-90.01	-0.98	0.13	False	False
2025-12-19	4	31.10	286.90	-0.02	-90.51	0.10	0.28	False	False
2025-12-12	4	33.75	292.59	-0.01	-89.88	0.04	0.30	False	False
2025-12-05	4	45.00	297.59	-0.01	-86.83	0.82	35.80	False	False
2025-11-28	4	48.30	301.79	-0.01	-86.08	0.88	5.77	False	False
2025-11-21	4	31.00	306.43	-0.01	-90.91	-0.35	0.11	False	True
2025-11-14	4	35.30	310.69	-0.02	-90.04	-1.83	0.15	False	False
2025-11-07	4	35.70	315.27	-0.02	-90.11	-2.27	0.10	False	True
2025-10-31	4	39.00	319.70	-0.02	-89.59	-2.33	0.17	False	False
2025-10-24	4	39.80	325.47	-0.02	-89.50	-58.30	1.14	False	True
2025-10-17	4	65.50	334.23	-0.01	-82.70	-60.30	0.35	False	False
2025-10-10	1	71.50	343.57	0.02	-81.02	-59.39	0.71	False	False
2025-10-03	1	77.00	352.11	0.04	-80.28	-47.61	40.74	False	True
2025-09-26	2	952.50	361.29	0.05	143.68	19.42	1.20	False	False
2025-09-19	2	981.50	341.09	0.04	158.50	30.15	1.43	True	False
2025-09-12	2	931.00	319.44	0.02	156.54	32.70	1.67	True	False
2025-09-05	2	727.50	302.38	0.01	110.16	24.29	2.25	True	False
2025-08-29	2	561.00	296.49	0.01	65.99	12.06	1.65	True	False
2025-08-22	3	460.50	293.12	0.00	37.89	3.41	0.90	False	False
2025-08-15	3	416.00	291.29	0.00	25.73	9.07	0.56	False	False
2025-08-08	3	369.00	289.51	0.00	12.98	5.46	0.90	False	False
2025-08-01	3	375.00	288.56	0.00	17.74	9.78	1.90	False	False
2025-07-25	3	404.50	289.27	-0.00	24.24	13.09	4.44	False	False
2025-07-18	4	287.00	287.43	-0.01	-10.56	6.27	1.00	False	False
2025-07-11	3	292.50	287.73	-0.01	-8.85	5.78	3.62	False	False
2025-07-03	4	255.00	288.27	-0.01	-21.37	3.46	1.03	False	False
2025-06-27	4	231.00	291.09	-0.01	-28.12	3.34	2.15	False	False
2025-06-20	4	202.00	294.82	-0.02	-35.63	0.09	0.26	False	False
2025-06-13	4	215.00	299.41	-0.02	-31.98	2.98	0.79	False	False
2025-06-06	4	207.00	303.41	-0.01	-35.22	2.59	0.97	False	False
2025-05-30	4	186.00	309.23	-0.01	-41.48	-0.04	0.32	False	False
2025-05-23	4	202.00	314.68	-0.01	-36.00	3.35	0.52	False	False
2025-05-16	4	183.50	319.28	-0.01	-43.90	-0.19	0.91	False	False
2025-05-09	4	171.00	321.83	-0.01	-45.56	0.10	2.41	False	False
2025-05-02	4	187.50	324.91	-0.01	-41.31	-3.06	4.95	False	False
2025-04-25	4	159.00	327.66	-0.01	-49.39	-10.13	1.05	False	True
2025-04-17	4	172.75	331.28	-0.01	-43.13	-11.26	0.33	False	False
2025-04-11	1	168.50	335.17	-0.00	-45.97	-10.61	1.28	False	True
2025-04-04	1	212.00	339.40	-0.00	-29.05	-7.51	0.76	False	False
2025-03-28	1	302.50	342.34	0.00	-8.89	-1.18	0.44	False	False
2025-03-21	3	346.00	342.00	0.00	1.90	2.84	0.23	False	False
2025-03-14	1	327.50	340.49	0.00	-3.53	-3.85	0.15	False	False
2025-03-07	3	352.50	339.75	0.00	0.98	-12.05	0.50	False	False
2025-02-28	2	346.50	337.75	0.01	-4.18	-7.28	0.37	False	False
2025-02-21	1	332.00	336.04	0.01	-9.47	-4.68	1.05	False	False
2025-02-14	2	419.00	336.48	0.01	11.86	3.17	4.30	False	False
2025-02-07	2	551.00	333.78	0.01	49.16	13.45	1.47	True	False
2025-01-31	2	460.00	327.88	0.01	24.94	4.23	2.55	True	False
2025-01-24	2	405.50	324.05	0.01	9.24	3.71	2.01	False	False
2025-01-17	2	362.50	322.35	0.01	-0.84	4.73	0.41	False	False
2025-01-10	3	340.50	319.26	0.00	-4.63	3.49	1.34	False	False
2025-01-03	3	396.50	317.85	0.00	8.03	4.93	2.30	False	False
2024-12-27	3	349.00	315.58	-0.00	-5.60	1.27	0.85	False	False
2024-12-20	1	296.00	315.15	-0.00	-19.76	-2.24	0.53	False	False
2024-12-13	1	309.00	316.13	-0.00	-18.60	-1.93	1.37	False	False
2024-12-06	3	339.50	316.75	0.00	-11.70	-2.75	0.71	False	False
2024-11-29	3	342.90	316.93	0.00	-10.67	-1.47	1.65	False	False
2024-11-22	3	339.75	317.18	0.00	-10.80	-0.41	1.52	False	False
2024-11-15	3	335.00	316.36	-0.00	-10.88	5.21	1.98	False	False
2024-11-08	3	381.50	316.17	-0.01	-0.72	7.59	2.67	False	False
2024-11-01	3	349.50	315.46	-0.01	-4.80	6.20	1.68	False	False
2024-10-25	3	340.00	316.47	-0.01	-9.17	5.51	4.50	False	False
2024-10-18	4	260.00	318.42	-0.01	-31.71	-1.36	0.75	False	False
2024-10-11	4	263.45	323.07	-0.01	-31.09	-1.48	0.78	False	False
2024-10-04	4	270.00	326.84	-0.01	-29.60	-1.80	0.50	False	False
2024-09-27	4	267.50	330.34	-0.01	-31.20	-0.59	0.91	False	False
2024-09-20	4	289.50	333.64	-0.01	-26.27	0.56	0.77	False	False
2024-09-13	4	295.50	335.76	-0.01	-25.16	0.75	0.23	False	False
2024-09-06	4	300.00	337.72	-0.01	-22.39	1.97	0.03	False	False
2024-08-30	4	292.50	340.01	-0.01	-28.86	0.62	0.02	False	False
2024-08-23	4	300.50	341.86	-0.01	-28.52	-1.34	0.04	False	False
2024-08-16	4	305.50	343.71	-0.01	-28.15	-0.27	0.03	False	False
2024-08-09	1	292.50	345.89	-0.00	-30.28	-1.90	0.12	False	False
2024-08-02	1	295.00	349.56	-0.00	-31.33	-0.45	0.06	False	False
2024-07-26	1	345.25	351.39	-0.00	-23.17	1.18	0.10	False	False
2024-07-19	1	338.00	351.55	0.00	-27.09	4.79	0.10	False	False
2024-07-12	3	374.00	352.57	0.00	-22.69	4.77	0.33	False	False
2024-07-05	1	345.00	351.40	0.00	-29.54	1.67	0.41	False	False
2024-06-28	3	354.50	352.43	0.00	-27.88	1.85	143.38	False	False
2024-06-21	1	270.00	350.75	0.00	-46.25	-1.78	0.57	False	False
2024-06-14	1	298.00	352.12	0.00	-41.78	-0.41	1.22	False	False
2024-06-07	1	328.50	351.27	-0.00	-36.22	0.33	0.34	False	False
2024-05-31	1	336.00	349.60	-0.00	-35.29	0.40	1.38	False	False
2024-05-24	1	325.60	350.07	-0.00	-39.15	1.24	6.80	False	False
2024-05-17	4	327.50	350.58	-0.01	-40.12	0.29	0.48	False	False
2024-05-10	4	345.00	351.93	-0.01	-37.53	0.39	0.57	False	False
2024-05-03	4	350.35	354.05	-0.01	-36.90	0.29	0.37	False	False
2024-04-26	4	315.00	357.13	-0.01	-44.11	-1.87	0.34	False	False
2024-04-19	4	329.50	361.47	-0.02	-41.28	-0.99	0.75	False	False
2024-04-12	4	360.00	367.72	-0.02	-39.09	0.40	0.75	False	False
2024-04-05	3	380.00	373.44	-0.02	-38.05	0.97	0.58	False	False
2024-03-28	3	398.50	379.22	-0.02	-36.64	2.05	0.41	False	False
2024-03-22	3	399.50	387.96	-0.02	-37.32	2.53	0.57	False	False
2024-03-15	4	376.50	397.31	-0.03	-40.69	1.55	0.36	False	False
2024-03-08	4	375.00	407.51	-0.03	-41.94	0.94	0.53	False	False
2024-03-01	4	366.50	417.44	-0.03	-44.84	0.99	0.68	False	False
2024-02-23	4	353.00	428.76	-0.03	-47.43	0.13	1.30	False	False
2024-02-16	4	354.50	441.69	-0.03	-46.91	-0.12	0.21	False	False
2024-02-09	4	368.50	454.42	-0.02	-45.71	-0.83	0.25	False	False
2024-02-02	4	348.00	466.19	-0.02	-48.81	0.31	0.31	False	False
2024-01-26	4	356.00	479.49	-0.02	-47.94	1.17	0.27	False	False
2024-01-19	4	371.00	491.94	-0.02	-46.42	1.51	0.70	False	False
2024-01-12	4	402.50	504.09	-0.02	-42.38	3.36	0.59	False	False
2024-01-05	4	350.00	514.76	-0.03	-50.03	-0.09	0.24	False	False
2023-12-29	4	350.00	527.22	-0.03	-52.64	1.62	0.40	False	False
2023-12-22	4	368.50	543.09	-0.02	-52.47	1.34	0.57	False	False
2023-12-15	4	339.00	555.89	-0.03	-55.81	1.72	0.46	False	False
2023-12-08	4	376.00	572.24	-0.02	-49.66	2.86	38.64	False	False
2023-12-01	4	304.00	586.84	-0.03	-59.13	-2.12	2.11	False	False
2023-11-24	4	311.00	602.24	-0.02	-57.84	-2.21	0.93	False	False
2023-11-17	4	272.50	618.16	-0.02	-62.70	-4.09	1.50	False	False
2023-11-10	4	278.50	635.32	-0.02	-61.11	-4.78	1.03	False	False
2023-11-03	4	350.00	653.76	-0.02	-50.63	-3.30	0.66	False	False
2023-10-27	4	341.00	665.09	-0.02	-49.02	-2.89	0.36	False	False
2023-10-20	4	368.00	678.81	-0.02	-46.35	-4.52	0.66	False	False
2023-10-13	4	408.50	692.49	-0.01	-42.00	-3.29	0.29	False	False
2023-10-06	4	443.00	701.97	-0.01	-37.42	-2.68	0.34	False	False
2023-09-29	4	445.00	718.62	-0.01	-37.44	-5.74	0.69	False	False
2023-09-22	4	517.20	731.71	-0.01	-28.25	-4.45	0.53	False	False
2023-09-15	4	531.50	733.63	-0.01	-28.84	-4.80	0.76	False	False
2023-09-08	4	553.50	737.13	-0.01	-26.70	-3.41	0.51	False	False
2023-09-01	4	660.50	743.23	-0.01	-14.49	-1.24	0.35	False	False
2023-08-25	4	680.00	750.52	-0.02	-10.45	-0.69	0.81	False	False
2023-08-18	4	682.50	760.60	-0.02	-9.64	-0.49	0.46	False	False
2023-08-11	4	673.00	768.27	-0.02	-13.04	-0.90	0.45	False	False
2023-08-04	4	706.00	778.53	-0.01	-9.52	-1.23	1.00	False	False
2023-07-28	1	741.00	803.98	0.00	-7.68	0.17	0.33	False	False
2023-07-21	1	736.50	842.87	0.02	-7.70	-0.48	0.42	False	False
2023-07-14	1	721.50	824.78	0.02	-9.44	-0.03	0.79	False	False
2023-07-07	1	747.00	807.77	0.02	-4.59	0.80	0.57	False	False
2023-06-30	1	729.50	791.20	0.02	-8.38	-3.32	0.72	False	False
2023-06-23	1	735.50	775.25	0.02	-5.77	-0.67	0.42	False	False
2023-06-16	1	722.50	760.30	0.02	-9.32	-4.03	0.53	False	False
2023-06-09	1	724.00	746.50	0.02	-7.80	-3.00	0.83	False	False
2023-06-02	2	826.00	734.02	0.02	4.89	2.33	0.46	False	False
2023-05-26	2	752.50	715.24	0.01	-3.09	0.51	0.30	False	False
2023-05-19	2	829.50	700.36	0.01	6.82	3.28	0.22	False	False
2023-05-12	2	814.00	686.04	0.01	4.20	1.90	0.24	False	False
2023-05-05	2	766.00	679.82	0.01	-4.44	4.21	0.09	False	False
2023-04-28	3	788.50	676.79	0.00	-5.14	3.03	0.18	False	False
2023-04-21	3	787.50	668.92	-0.00	-6.28	2.27	0.12	False	False
2023-04-14	3	831.50	663.76	-0.00	-3.41	6.27	0.50	False	False
2023-04-06	3	690.00	661.87	-0.00	-21.28	-3.72	0.06	False	False
2023-03-31	3	752.50	667.37	-0.00	-17.26	1.89	0.38	False	False
2023-03-24	3	778.50	670.29	0.00	-15.37	8.15	0.36	False	False
2023-03-17	3	693.00	668.76	-0.00	-28.47	4.10	0.25	False	False
2023-03-10	3	942.50	671.49	-0.00	-6.40	7.76	1.27	False	False
2023-03-03	3	837.50	668.07	-0.01	-24.83	0.61	0.54	False	False
2023-02-24	4	575.00	668.49	-0.01	-47.96	-7.34	0.04	False	False
2023-02-17	1	636.50	676.82	-0.00	-44.86	-5.33	0.08	False	False
2023-02-10	3	736.50	683.52	0.00	-37.46	-4.48	0.08	False	False
2023-02-03	3	879.00	687.31	0.00	-27.27	-12.16	0.08	False	False
2023-01-27	2	982.50	686.26	0.01	-18.60	-19.11	0.34	False	False
2023-01-20	2	912.50	678.34	0.02	-23.54	15.14	0.19	False	False
2023-01-13	2	981.00	678.01	0.01	-19.54	15.97	0.54	False	False
2023-01-06	3	1469.50	678.06	-0.01	21.36	25.72	2.34	False	False
2022-12-30	3	1907.50	659.24	-0.03	57.85	35.17	85.91	False	False
2022-12-23	4	194.00	627.32	-0.05	-84.10	-0.77	0.12	False	True
2022-12-16	4	211.00	650.11	-0.06	-83.41	-0.79	0.11	False	True
2022-12-09	4	250.00	696.99	-0.06	-81.52	-0.69	0.20	False	False
2022-12-02	4	251.00	745.66	-0.06	-82.82	0.26	1.20	False	False
2022-11-25	4	287.00	802.54	-0.06	-81.03	0.40	0.08	False	False
2022-11-18	4	308.50	847.14	-0.06	-80.24	-0.76	0.47	False	False
2022-11-11	4	349.50	899.27	-0.07	-78.75	-3.67	52.94	False	False
2022-11-04	4	262.70	958.71	-0.08	-83.85	-5.09	0.77	False	True
2022-10-28	4	306.00	1035.78	-0.08	-82.62	-2.92	1.63	False	True
2022-10-21	4	400.00	1134.75	-0.07	-77.22	-1.99	5.32	False	True
2022-10-14	4	627.50	1274.75	-0.05	-64.08	0.44	0.19	False	False
2022-10-07	4	675.00	1383.83	-0.03	-63.49	0.59	0.51	False	False
2022-09-30	4	552.50	1502.17	-0.02	-70.92	-1.01	0.28	False	True
2022-09-23	4	632.50	1535.58	-0.02	-69.26	1.02	0.32	False	True
2022-09-16	4	775.00	1571.08	-0.02	-65.84	2.07	0.22	False	False
2022-09-09	4	855.00	1604.83	-0.02	-65.86	1.87	0.40	False	False
2022-09-02	4	840.00	1635.75	-0.02	-66.89	1.57	3.87	False	False
2022-08-26	4	732.50	1673.42	-0.03	-73.34	0.38	0.61	False	False
2022-08-19	4	775.00	1714.75	-0.03	-74.12	0.09	0.39	False	False
2022-08-12	4	840.00	1756.50	-0.03	-73.34	0.30	1.44	False	False
2022-08-05	4	850.00	1815.17	-0.04	-73.19	0.68	0.27	False	False
2022-07-29	4	825.00	1876.83	-0.04	-74.87	1.15	0.36	False	False
2022-07-22	4	837.50	1950.17	-0.04	-74.49	0.61	0.39	False	False
2022-07-15	4	850.00	2035.58	-0.04	-74.54	0.08	0.61	False	False
2022-07-08	4	847.50	2123.92	-0.05	-75.91	0.87	0.47	False	False
2022-07-01	4	745.00	2228.17	-0.05	-79.47	0.29	1.41	False	True
2022-06-24	4	902.50	2346.67	-0.05	-76.93	1.56	1.43	False	False
2022-06-17	4	982.50	2470.75	-0.04	-74.86	-1.59	0.78	False	False
2022-06-10	4	905.00	2597.17	-0.04	-79.40	-2.60	1.54	False	False
2022-06-03	4	950.00	2739.50	-0.04	-80.62	-3.51	1.29	False	False
2022-05-27	4	877.50	2880.33	-0.04	-83.19	-2.47	5.62	False	True
2022-05-20	4	1617.50	2996.08	-0.04	-68.50	0.83	0.26	False	False
2022-05-13	4	1710.00	3113.00	-0.04	-69.01	0.35	0.24	False	False
2022-05-06	4	1957.50	3240.17	-0.04	-66.60	-0.01	0.60	False	False
2022-04-29	4	1625.00	3369.08	-0.04	-73.31	-3.37	0.23	False	False
2022-04-22	4	1872.50	3543.25	-0.04	-71.81	-6.53	0.27	False	False
2022-04-14	4	2132.50	3727.50	-0.04	-70.39	-3.92	0.24	False	False
2022-04-08	4	2575.00	3916.42	-0.03	-66.57	-4.13	0.41	False	False
2022-04-01	4	3275.00	4099.75	-0.03	-59.82	5.74	0.68	False	False
2022-03-25	3	4600.00	4262.25	-0.03	-45.69	9.11	0.59	False	False
2022-03-18	4	3900.00	4379.75	-0.03	-54.72	6.76	1.94	False	False
2022-03-11	4	4225.00	4491.42	-0.04	-50.04	8.21	18.45	False	False
2022-03-04	4	1555.00	4603.08	-0.04	-82.78	-0.15	0.46	False	False
2022-02-25	4	1697.50	4812.92	-0.04	-82.14	0.12	0.52	False	True
2022-02-18	4	1787.50	5043.83	-0.05	-81.76	0.21	0.41	False	False
2022-02-11	4	1782.50	5285.08	-0.05	-82.88	-0.82	0.55	False	True
2022-02-04	4	1970.00	5542.33	-0.05	-82.17	-0.66	0.54	False	False
2022-01-28	4	1972.50	5861.67	-0.05	-82.63	-1.12	0.66	False	True
2022-01-21	4	2027.50	6212.58	-0.05	-82.61	-1.69	0.40	False	True
2022-01-14	4	2600.00	6648.33	-0.05	-79.61	-1.08	0.64	False	True
2022-01-07	4	2700.00	7050.00	-0.04	-79.52	-1.58	0.81	False	True
2021-12-31	4	3025.00	7487.50	-0.04	-78.14	-1.87	1.01	False	True
2021-12-23	4	3400.00	7875.83	-0.04	-75.84	-1.57	0.51	False	False
2021-12-17	4	3500.00	8233.33	-0.04	-75.28	-1.33	0.87	False	True
2021-12-10	4	3975.00	8570.00	-0.04	-73.20	-1.27	0.50	False	True
2021-12-03	4	4300.00	8859.17	-0.04	-70.66	-0.43	0.97	False	False
2021-11-26	4	4625.00	9168.33	-0.04	-69.57	1.09	0.92	False	False
2021-11-19	4	4775.00	9658.33	-0.04	-69.97	-0.11	1.13	False	False
2021-11-12	4	5175.00	10171.67	-0.04	-68.12	-0.19	0.90	False	False
2021-11-05	4	5175.00	10621.67	-0.04	-68.92	-0.79	1.87	False	False
2021-10-29	4	4350.00	11080.00	-0.03	-73.91	-3.39	1.09	False	True
2021-10-22	4	5125.00	11527.50	-0.03	-69.52	-2.65	3.47	False	True
2021-10-15	4	5525.00	11941.67	-0.03	-67.36	-2.51	1.06	False	True
2021-10-08	4	5825.00	12426.67	-0.03	-65.75	-2.14	0.83	False	True
2021-10-01	4	6850.00	12870.83	-0.03	-60.36	-0.48	0.88	False	False
2021-09-24	4	7400.00	13235.83	-0.03	-58.91	0.04	0.54	False	False
2021-09-17	4	7800.00	13606.67	-0.03	-57.33	1.57	0.75	False	False
2021-09-10	4	8075.00	14098.33	-0.03	-57.20	1.44	0.49	False	False
2021-09-03	4	8150.00	14548.33	-0.02	-58.43	0.92	0.90	False	False
2021-08-27	4	8125.00	15061.67	-0.02	-59.05	-0.06	0.48	False	False
2021-08-20	4	7250.00	15410.00	-0.02	-63.60	-1.43	0.49	False	False
2021-08-13	4	7575.00	15787.50	-0.02	-62.97	-1.80	0.59	False	False
2021-08-06	4	7850.00	16159.17	-0.02	-62.12	-3.52	1.00	False	True
2021-07-30	4	8625.00	16531.67	-0.02	-58.82	-3.54	0.57	False	True
2021-07-23	4	9025.00	16809.17	-0.02	-57.87	-6.12	0.69	False	True
2021-07-16	4	9500.00	17146.67	-0.01	-55.75	-5.24	0.82	False	True
2021-07-09	4	11550.00	17458.33	-0.01	-48.02	-3.83	0.65	False	True
2021-07-02	4	12500.00	17696.67	-0.01	-44.64	-1.48	1.31	False	False
2021-06-25	4	15100.00	17899.17	-0.01	-33.38	2.17	0.64	False	False
2021-06-18	4	14650.00	18004.17	-0.01	-34.81	2.50	0.91	False	False
2021-06-11	4	15825.00	18140.83	-0.01	-32.72	4.36	1.19	False	False
2021-06-04	4	14675.00	18231.67	-0.01	-38.72	2.44	0.78	False	False
2021-05-28	4	14125.00	18335.83	-0.01	-42.06	-3.72	1.03	False	False
2021-05-21	4	13600.00	18415.00	-0.01	-44.80	-4.99	0.90	False	False
2021-05-14	4	12650.00	18607.50	-0.01	-50.14	-4.73	1.28	False	False
2021-05-07	4	13575.00	18855.83	-0.01	-48.47	-4.55	2.34	False	True
2021-04-30	3	19325.00	19120.83	-0.00	-27.18	1.55	0.61	False	False
2021-04-23	3	20175.00	19089.17	-0.00	-24.85	2.37	0.73	False	False
2021-04-16	4	18675.00	19065.00	-0.01	-31.23	-1.73	0.55	False	False
2021-04-09	1	18925.00	19261.67	-0.00	-30.28	-0.36	0.42	False	False
2021-04-01	1	17775.00	19361.67	-0.00	-33.40	-0.27	1.17	False	False
2021-03-26	4	17550.00	19432.50	-0.01	-34.32	-1.30	1.79	False	False
2021-03-19	3	20075.00	19565.83	-0.01	-24.31	-2.13	1.13	False	False
2021-03-12	4	19150.00	19640.83	-0.01	-28.85	-2.27	0.56	False	False
2021-03-05	4	17800.00	19733.33	-0.01	-32.33	-5.28	1.11	False	False
2021-02-26	4	18525.00	19883.33	-0.01	-29.14	-0.67	1.41	False	False
2021-02-19	3	22550.00	19995.00	-0.01	-15.77	3.26	0.88	False	False
2021-02-12	3	21575.00	20053.33	-0.01	-19.79	1.80	1.28	False	False
2021-02-05	3	23550.00	20260.00	-0.01	-11.19	3.93	1.19	False	False
2021-01-29	4	18575.00	20321.67	-0.02	-26.47	1.76	1.71	False	False
2021-01-22	4	18575.00	20582.50	-0.02	-28.82	-1.34	0.88	False	False
2021-01-15	4	18725.00	20831.67	-0.02	-26.99	-0.67	0.93	False	False
2021-01-08	4	19025.00	21345.00	-0.02	-26.90	-0.84	1.42	False	False
2020-12-31	4	16950.00	21739.17	-0.02	-33.52	-2.25	1.43	False	False
2020-12-24	4	19150.00	22306.67	-0.02	-23.47	0.18	1.19	False	False
2020-12-18	4	18850.00	22694.17	-0.01	-24.31	-1.09	1.24	False	False
2020-12-11	4	18700.00	23156.67	-0.01	-23.54	-0.65	1.19	False	False
2020-12-04	4	18575.00	23541.67	-0.01	-24.50	-0.63	0.94	False	False
2020-11-27	4	18250.00	23864.17	-0.01	-24.18	-0.55	0.62	False	False
2020-11-20	4	18750.00	24058.33	-0.01	-19.93	-1.71	0.66	False	False
2020-11-13	4	18550.00	24215.83	-0.01	-20.94	-2.83	0.75	False	False
2020-11-06	1	17800.00	24452.50	-0.00	-22.00	-4.95	0.97	False	False
2020-10-30	1	16500.00	24600.83	0.00	-21.99	-2.39	3.34	False	False
2020-10-23	1	19375.00	24780.00	0.00	-13.08	-1.95	0.96	False	False
2020-10-16	1	20100.00	24749.17	0.01	-9.63	-7.37	1.01	False	False
2020-10-09	1	21525.00	24662.50	0.01	-2.20	-2.41	1.93	False	False
2020-10-02	1	18375.00	24485.00	0.01	-12.43	-2.10	1.35	False	False
2020-09-25	1	19450.00	24395.83	0.01	-5.30	-1.91	1.47	False	False
2020-09-18	2	24575.00	24193.33	0.01	19.83	2.36	2.22	False	False
2020-09-11	1	21925.00	23915.83	0.01	7.43	-0.73	0.89	False	False
2020-09-04	1	19900.00	23726.67	0.01	-4.01	-4.53	0.92	False	False
2020-08-28	1	21550.00	23610.00	0.01	2.34	-3.30	0.70	False	False
2020-08-21	1	22325.00	23388.33	0.01	10.41	-5.23	1.06	False	False
2020-08-14	1	21925.00	23248.33	0.02	10.35	-10.20	0.70	False	False
2020-08-07	1	22300.00	23060.83	0.02	14.09	-6.94	0.75	False	False
2020-07-31	1	21875.00	22761.25	0.02	15.56	-8.97	1.06	False	False
2020-07-24	2	24300.00	22351.25	0.03	31.35	-6.45	0.81	False	False
2020-07-17	2	27775.00	21852.08	0.03	51.16	-12.77	0.70	False	False
2020-07-10	2	25400.00	21261.25	0.03	41.84	-12.15	0.73	False	False
2020-07-02	2	26400.00	20815.42	0.04	51.46	-13.11	0.69	False	False
2020-06-26	2	26050.00	20268.75	0.04	57.14	-10.25	1.58	False	False
2020-06-19	2	34125.00	19747.92	0.04	102.24	-4.75	1.20	False	False
2020-06-12	2	30850.00	18952.92	0.05	90.43	-6.37	0.63	False	False
2020-06-05	2	33975.00	18232.08	0.05	103.91	0.65	1.08	True	False
2020-05-29	2	30775.00	17442.08	0.05	98.13	4.41	0.66	False	False
2020-05-22	2	32725.00	16740.42	0.05	121.26	11.02	0.45	True	False
2020-05-15	2	30250.00	15961.25	0.04	115.91	5.85	0.59	False	False
2020-05-08	2	28250.00	15242.92	0.04	101.32	6.89	0.91	False	False
2020-05-01	2	24075.00	14588.75	0.03	80.48	-2.95	0.76	False	False
2020-04-24	2	23475.00	14122.08	0.03	77.20	4.37	0.54	False	False
2020-04-17	2	25650.00	13672.92	0.03	92.51	6.37	0.81	True	False
2020-04-09	2	22250.00	13197.08	0.03	73.78	10.44	0.52	False	False
2020-04-03	2	21875.00	12805.42	0.02	92.29	19.11	1.64	False	False
2020-03-27	2	18450.00	12409.58	0.02	59.73	15.33	1.07	False	False
2020-03-20	2	17500.00	12137.08	0.01	67.03	15.67	2.15	False	False
2020-03-13	2	16200.00	11874.58	0.01	32.00	7.57	5.73	False	False
2020-03-06	3	15700.00	11667.92	0.00	15.84	3.07	1.09	False	False
2020-02-28	3	13375.00	11562.92	0.00	-1.59	0.44	1.24	False	False
2020-02-21	3	16250.00	11600.42	0.00	4.34	-2.59	0.40	False	False
2020-02-14	3	16250.00	11530.42	0.00	1.71	-0.13	1.01	False	False
2020-02-07	3	16400.00	11452.92	0.00	3.55	4.66	0.92	False	False
2020-01-31	3	14900.00	11428.75	0.00	-3.36	8.86	1.09	False	False
2020-01-24	3	18125.00	11462.92	0.00	14.71	13.96	1.99	False	False
2020-01-17	3	16300.00	11390.42	-0.00	2.23	9.74	1.78	False	False
2020-01-10	3	13312.50	11315.42	-0.01	-15.07	2.09	4.03	False	False
2020-01-03	4	9575.00	11297.50	-0.01	-38.78	-0.66	1.46	False	False
2019-12-27	4	9325.00	11426.67	-0.01	-41.13	-1.81	1.28	False	False
2019-12-20	4	10050.00	11576.67	-0.01	-36.72	-0.48	2.84	False	False
2019-12-13	3	12025.00	11736.67	-0.02	-23.43	4.69	1.73	False	False
2019-12-06	4	10000.00	11832.50	-0.02	-36.15	-0.09	0.55	False	False
2019-11-29	4	10425.00	12040.00	-0.02	-33.88	1.39	0.66	False	False
2019-11-22	4	10275.00	12311.67	-0.02	-34.79	1.73	1.29	False	False
2019-11-15	4	9225.00	12602.50	-0.03	-42.21	0.94	0.74	False	False
2019-11-08	4	10275.00	12928.33	-0.02	-35.80	2.84	0.84	False	False
2019-11-01	4	9725.00	13266.67	-0.03	-39.43	-0.12	0.99	False	False
2019-10-25	4	9350.00	13658.33	-0.02	-41.73	-0.36	1.22	False	False
2019-10-18	4	8700.00	14035.83	-0.02	-45.97	-3.02	1.21	False	False
2019-10-11	4	8625.00	14364.17	-0.02	-47.17	-1.70	0.89	False	False
2019-10-04	4	10075.00	14799.17	-0.02	-38.94	1.21	0.57	False	False
2019-09-27	4	10000.00	15140.83	-0.02	-40.27	0.53	0.58	False	False
2019-09-20	4	11375.00	15548.33	-0.01	-33.89	3.01	0.78	False	False
2019-09-13	4	10500.00	15916.67	-0.01	-40.36	1.39	0.84	False	False
2019-09-06	4	10000.00	16167.50	-0.01	-43.77	-2.38	0.80	False	False
2019-08-30	4	10275.00	16376.67	-0.01	-42.40	-4.13	0.79	False	False
2019-08-23	4	9625.00	16520.00	-0.01	-45.93	-3.70	0.95	False	True
2019-08-16	1	10000.00	16659.17	-0.00	-45.93	-3.41	1.47	False	True
2019-08-09	1	12550.00	16816.67	0.00	-34.25	-2.06	4.49	False	False
2019-08-02	1	14500.00	16906.67	0.00	-25.87	-0.10	2.40	False	False
2019-07-26	1	14150.00	16909.17	0.00	-31.13	-1.41	0.98	False	False
2019-07-19	1	13925.00	16855.83	0.00	-32.28	0.87	0.74	False	False
2019-07-12	1	15675.00	16749.17	0.00	-26.01	3.87	0.82	False	False
2019-07-05	1	15925.00	16655.83	-0.00	-25.49	3.45	0.65	False	False
2019-06-28	1	15950.00	16595.00	-0.00	-25.49	2.64	1.48	False	False
2019-06-21	4	14050.00	16588.33	-0.01	-35.78	-0.29	0.90	False	False
2019-06-14	4	12775.00	16635.00	-0.01	-41.49	-1.24	1.68	False	False
2019-06-07	4	13450.00	16760.83	-0.01	-39.27	-1.57	1.07	False	False
2019-05-31	4	13825.00	16912.50	-0.01	-36.06	-2.37	0.69	False	False
2019-05-24	4	14850.00	17085.00	-0.01	-34.61	-2.12	0.73	False	False
2019-05-17	4	14900.00	17250.83	-0.01	-36.51	-2.49	1.24	False	False
2019-05-10	4	16225.00	17523.33	-0.01	-32.97	-2.61	1.22	False	False
2019-05-03	3	18575.00	17695.83	-0.01	-26.57	-1.75	0.89	False	False
2019-04-26	3	19000.00	17720.83	-0.01	-26.14	-0.96	0.49	False	False
2019-04-18	3	19000.00	17910.00	-0.02	-26.56	1.00	0.45	False	False
2019-04-12	3	20425.00	18172.50	-0.02	-22.52	-0.37	0.65	False	False
2019-04-05	3	21475.00	18418.33	-0.02	-19.56	1.39	0.81	False	False
2019-03-29	3	20675.00	18647.50	-0.02	-22.31	-0.29	0.74	False	False
2019-03-22	4	18550.00	19084.17	-0.02	-30.55	-2.38	1.11	False	False
2019-03-15	3	21675.00	19535.00	-0.01	-21.05	3.92	1.40	False	False
2019-03-08	3	20325.00	19824.17	-0.02	-25.12	4.27	1.04	False	False
2019-03-01	3	22225.00	20196.67	-0.02	-21.17	6.90	1.24	False	False
2019-02-22	3	22425.00	20507.50	-0.02	-21.03	7.60	1.79	False	False
2019-02-15	4	18025.00	20779.17	-0.02	-36.72	3.08	0.75	False	False
2019-02-08	4	16275.00	21204.17	-0.03	-42.19	1.06	1.39	False	False
2019-02-01	4	14575.00	21717.50	-0.03	-48.76	-0.13	1.15	False	False
2019-01-25	4	13800.00	22340.00	-0.03	-51.43	0.90	0.82	False	False
2019-01-18	4	14725.00	23024.17	-0.03	-49.02	3.06	1.15	False	False
2019-01-11	4	15250.00	23677.50	-0.03	-46.43	2.80	0.90	False	False
2019-01-04	4	14575.00	24277.50	-0.03	-48.24	1.68	0.76	False	False
2018-12-28	4	12550.00	24939.17	-0.03	-55.02	-0.51	0.67	False	False
2018-12-21	4	10725.00	25832.50	-0.03	-61.27	-2.18	0.98	False	True
2018-12-14	4	12875.00	26758.33	-0.03	-57.62	-1.38	0.37	False	True
2018-12-07	4	14100.00	27711.67	-0.03	-54.96	-1.32	0.35	False	True
2018-11-30	4	15750.00	28635.00	-0.02	-52.97	-1.56	0.46	False	False
2018-11-23	4	15450.00	29422.50	-0.02	-52.54	-2.19	0.34	False	False
2018-11-16	4	16550.00	30198.33	-0.02	-52.11	-3.58	0.63	False	True
2018-11-09	4	18000.00	30980.00	-0.02	-49.68	-1.68	0.49	False	False
2018-11-02	4	19000.00	31745.83	-0.02	-46.72	1.21	0.63	False	False
2018-10-26	4	19825.00	32480.00	-0.02	-43.79	-0.93	0.58	False	False
2018-10-19	4	23075.00	33138.33	-0.02	-37.80	-0.38	1.73	False	False
2018-10-12	4	21400.00	33793.33	-0.02	-42.96	-2.11	2.73	False	False
2018-10-05	4	19325.00	34588.33	-0.01	-51.57	-4.43	3.49	False	True
2018-09-28	4	24675.00	35404.17	-0.01	-40.05	-4.12	0.87	False	True
2018-09-21	4	26875.00	35816.67	-0.01	-36.29	-2.08	0.67	False	False
2018-09-14	1	27800.00	36104.17	-0.00	-34.54	-0.60	0.76	False	False
2018-09-07	1	28350.00	36408.33	-0.00	-33.84	-0.93	1.06	False	True
2018-08-31	4	33775.00	36502.50	-0.01	-23.56	1.85	1.01	False	False
2018-08-24	1	32075.00	36602.50	-0.00	-27.96	1.33	3.86	False	False
2018-08-17	4	30350.00	36787.50	-0.01	-32.15	0.27	1.84	False	False
2018-08-10	4	31500.00	37020.00	-0.01	-30.14	0.45	1.35	False	False
2018-08-03	4	31550.00	37270.00	-0.01	-30.95		0.63	False	False
2018-07-27	4	30575.00	37239.58	-0.01	-33.30		1.56	False	False
2018-07-20	4	30775.00	37761.25	-0.01	-33.23		0.76	False	False
2018-07-13	4	31675.00	38174.58	-0.01	-31.93		1.09	False	False
2018-07-06	4	33250.00	38506.25	-0.01			1.19	False	False
2018-06-29	4	34325.00	38992.92	-0.01			0.81	False	False
2018-06-22	4	34325.00	39423.75	-0.01			2.34	False	False
2018-06-15	4	33250.00	39981.25	-0.01			1.20	False	False
2018-06-08	1	34425.00	40431.25	-0.00			1.21	False	False
2018-06-01	1	39350.00	40882.92	-0.00			0.89	False	False
2018-05-25	4	38500.00	40931.25	-0.01			0.80	False	False
2018-05-18	3	41475.00	40914.58	-0.01			0.77	False	False
2018-05-11	3	41800.00	40937.92	-0.01			0.71	False	False
2018-05-04	4	39375.00	41390.42	-0.01			0.32	False	False
2018-04-27	4	38725.00	41962.08	-0.01			0.44	False	False
2018-04-20	4	40000.00	42574.58	-0.01			0.55	False	False
2018-04-13	4	40975.00	42965.42	-0.01			0.50	False	False
2018-04-06	4	41025.00	43705.42	-0.01			0.59	False	False
2018-03-29	4	39575.00	44455.42	-0.01			0.53	False	False
2018-03-23	4	42725.00	45218.75	-0.01			0.49	False	False
2018-03-16	4	45250.00	45575.42	-0.01			0.88	False	False
2018-03-09	4	43800.00	45847.08	-0.01			0.83	False	False
2018-03-02	1	37050.00	46025.42				0.73	False	False
2018-02-23	1	35500.00	46461.25				0.27	False	False
2018-02-16	1	36925.00	46975.42				0.55	False	False
2018-02-09	1	31175.00	47336.25				1.00	False	False
2018-02-02	0	36775.00					1.04	False	False
2018-01-26	0	37625.00					1.31	False	False
2018-01-19	0	37325.00					1.60	False	False
2018-01-12	0	39000.00					2.49	False	False
2018-01-05	0	30637.50					3.84	False	False
2017-12-29	0	46225.00					0.96	False	False
2017-12-22	0	43175.00					1.21	False	False
2017-12-15	0	41625.00					2.33	False	False
2017-12-08	0	47850.00					1.32	False	False
2017-12-01	0	47250.00					0.95	False	False
2017-11-24	0	51050.00					0.51	False	False
2017-11-17	0	46750.00					0.91	False	False
2017-11-10	0	47975.00					1.36	False	False
2017-11-03	0	40800.00					0.84	False	False
2017-10-27	0	38000.00					1.33	False	False
2017-10-20	0	42175.00					1.07	False	False
2017-10-13	0	55375.00					0.41	False	False
2017-10-06	0	56525.00					0.46	False	False
2017-09-29	0	57100.00					0.39	False	False
2017-09-22	0	51725.00					0.65	False	False
2017-09-15	0	63175.00					1.33	False	False
2017-09-08	0	63525.00					0.51	False	False
2017-09-01	0	62475.00					0.48	False	False
2017-08-25	0	53425.00					0.34	False	False
2017-08-18	0	53400.00					0.57	False	False
2017-08-11	0	49150.00					0.20	False	False
2017-08-04	0	50125.00						False	False
2017-07-28	0	50925.00						False	False
2017-07-21	0	47750.00						False	False