JZ History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1641.3510.15-0.07-94.090.840.68FalseFalse
2026-10-0941.2811.22-0.06-94.730.6533.36FalseFalse
2026-10-0240.4412.00-0.06-98.26-0.452.67FalseFalse
2026-09-2540.4512.86-0.05-98.27-0.651.39FalseTrue
2026-09-1840.6913.77-0.05-97.44-1.090.12FalseTrue
2026-09-1140.7614.69-0.05-97.32-0.732.57FalseTrue
2026-09-0441.0515.48-0.05-96.48-1.120.63FalseTrue
2026-08-2841.3316.31-0.04-95.69-0.531.28FalseTrue
2026-08-2142.2017.10-0.04-93.09-0.1153.12FalseFalse
2026-08-1441.8718.02-0.04-94.39-0.490.19FalseTrue
2026-08-0742.7618.95-0.04-91.98-0.480.63FalseFalse
2026-07-3142.1919.85-0.05-93.58-0.280.39FalseFalse
2026-07-2442.5520.82-0.05-92.66-0.940.99FalseFalse
2026-07-1742.7321.91-0.05-92.43-1.170.46FalseFalse
2026-07-1043.7723.11-0.04-90.05-0.862.06FalseFalse
2026-07-0242.9124.38-0.04-92.46-2.260.41FalseTrue
2026-06-2644.3525.68-0.04-88.89-8.752.83FalseTrue
2026-06-1845.0126.93-0.04-87.77-7.840.25FalseTrue
2026-06-1245.6128.17-0.03-86.60-11.312.59FalseTrue
2026-06-0547.2029.41-0.03-83.42-6.81242.15FalseTrue
2026-05-29421.8430.57-0.02-53.88-0.160.11FalseFalse
2026-05-22421.3031.44-0.02-56.41-0.802.38FalseFalse
2026-05-15430.0032.56-0.02-41.385.160.55FalseFalse
2026-05-08423.4033.07-0.02-56.171.500.14FalseFalse
2026-05-01425.8033.93-0.02-53.242.080.01FalseFalse
2026-04-24427.9634.78-0.02-53.212.470.13FalseFalse
2026-04-17424.6035.65-0.02-62.00-1.110.16FalseFalse
2026-04-10425.4136.67-0.02-62.152.320.28FalseFalse
2026-04-02426.7037.64-0.02-61.552.580.03FalseFalse
2026-03-27426.9438.29-0.02-63.092.380.96FalseFalse
2026-03-20433.6039.06-0.02-57.584.105.52FalseFalse
2026-03-13424.6039.54-0.02-71.431.720.03FalseFalse
2026-03-06426.2840.42-0.02-71.851.560.03FalseFalse
2026-02-27427.8140.97-0.02-72.611.880.60FalseFalse
2026-02-20428.1441.59-0.02-73.980.6816.09FalseFalse
2026-02-13424.4242.35-0.02-78.31-0.1313.03FalseFalse
2026-02-06426.1643.39-0.02-78.090.134.17FalseFalse
2026-01-30424.7544.35-0.02-80.15-0.565.15FalseTrue
2026-01-23430.0045.39-0.03-76.70-0.030.29FalseFalse
2026-01-16429.6746.00-0.04-77.80-0.782.34FalseTrue
2026-01-09429.7046.94-0.04-78.62-1.314.58FalseTrue
2026-01-02431.5048.65-0.05-77.89-0.874.85FalseTrue
2025-12-26435.1051.60-0.04-76.59-0.315.72FalseTrue
2025-12-19438.7053.99-0.05-74.690.060.48FalseTrue
2025-12-12442.0056.96-0.06-73.390.670.80FalseFalse
2025-12-05442.0059.55-0.07-74.410.730.80FalseFalse
2025-11-28441.7062.82-0.07-75.35-0.010.68FalseFalse
2025-11-21442.3069.09-0.07-74.93-0.640.10FalseFalse
2025-11-14442.6075.54-0.06-76.080.350.04FalseFalse
2025-11-07442.0081.72-0.06-77.34-0.390.08FalseFalse
2025-10-31448.0087.48-0.06-75.320.160.04FalseFalse
2025-10-24454.9094.58-0.06-72.370.720.11FalseFalse
2025-10-17445.30100.46-0.06-77.46-0.490.08FalseFalse
2025-10-10449.20107.85-0.06-75.780.030.09FalseFalse
2025-10-03451.45115.41-0.05-75.980.930.24FalseFalse
2025-09-26453.97123.54-0.05-75.240.790.11FalseFalse
2025-09-19455.05131.74-0.04-75.491.080.23FalseFalse
2025-09-12454.60139.27-0.04-75.920.7420.44FalseFalse
2025-09-05446.20146.15-0.04-79.720.680.08FalseFalse
2025-08-29450.10153.11-0.04-78.410.650.06FalseFalse
2025-08-22448.00159.00-0.04-79.790.020.05FalseFalse
2025-08-15451.00165.05-0.04-78.86-0.160.20FalseFalse
2025-08-08442.90171.27-0.04-82.43-0.930.12FalseFalse
2025-08-01446.20179.14-0.04-81.00-0.530.14FalseFalse
2025-07-25451.00187.35-0.03-79.880.470.11FalseFalse
2025-07-18455.56194.25-0.03-78.20-0.100.25FalseFalse
2025-07-11455.05201.20-0.03-78.70-2.250.09FalseFalse
2025-07-03455.80208.66-0.04-78.88-5.620.38FalseFalse
2025-06-27448.30216.60-0.03-81.76-5.030.75FalseTrue
2025-06-20457.90225.22-0.03-77.78-5.679.52FalseTrue
2025-06-13481.00233.79-0.03-69.69-2.250.21FalseTrue
2025-06-064120.00243.49-0.02-56.39-0.780.18FalseFalse
2025-05-304106.80249.99-0.02-61.66-8.800.09FalseFalse
2025-05-234127.80255.93-0.02-55.11-7.620.17FalseFalse
2025-05-164119.70262.37-0.02-60.67-8.702.02FalseTrue
2025-05-094140.10268.18-0.01-53.26-5.021338.51FalseTrue
2025-05-024229.80274.01-0.01-26.47-2.440.42FalseFalse
2025-04-251235.80276.95-0.00-24.622.451.06FalseFalse
2025-04-171228.00279.49-0.00-25.870.371.83FalseFalse
2025-04-111214.80280.69-0.00-33.18-1.731.38FalseFalse
2025-04-041261.00282.01-0.00-16.731.870.67FalseFalse
2025-03-281231.30281.880.00-34.43-1.951.10FalseFalse
2025-03-211267.00283.570.00-27.371.390.13FalseFalse
2025-03-141276.00282.670.00-26.243.460.28FalseFalse
2025-03-073295.50282.770.00-24.204.410.92FalseFalse
2025-02-283300.00281.120.00-26.615.731.48FalseFalse
2025-02-213280.80278.97-0.00-32.944.370.34FalseFalse
2025-02-141261.00278.61-0.00-40.072.183.17FalseFalse
2025-02-074255.00279.21-0.01-41.85-0.622.07FalseFalse
2025-01-314226.80280.11-0.01-49.51-2.660.38FalseFalse
2025-01-244229.50282.11-0.01-50.41-0.770.26FalseFalse
2025-01-174237.60283.16-0.02-48.78-0.420.34FalseFalse
2025-01-104279.00286.84-0.03-39.361.790.37FalseFalse
2025-01-033292.50290.84-0.03-38.861.611.09FalseFalse
2024-12-274258.00296.29-0.04-47.35-0.950.44FalseFalse
2024-12-204264.00308.63-0.03-47.11-1.150.34FalseFalse
2024-12-134279.00322.33-0.03-46.54-3.580.29FalseFalse
2024-12-064294.00333.83-0.03-45.32-0.150.16FalseFalse
2024-11-294306.90346.43-0.03-43.551.270.15FalseFalse
2024-11-224315.00357.85-0.03-42.510.320.28FalseFalse
2024-11-153372.00368.85-0.03-32.224.371.60FalseFalse
2024-11-084315.00378.35-0.03-44.730.420.25FalseFalse
2024-11-014285.00390.95-0.03-48.62-0.670.17FalseFalse
2024-10-254321.00403.30-0.02-43.800.901.33FalseFalse
2024-10-184294.00415.00-0.02-49.701.530.11FalseFalse
2024-10-114315.00427.00-0.02-46.422.780.70FalseFalse
2024-10-044318.00435.50-0.02-45.952.572.17FalseFalse
2024-09-274312.00443.30-0.02-47.401.8745.05FalseFalse
2024-09-204264.00450.30-0.02-55.821.610.88FalseFalse
2024-09-134254.40463.45-0.02-57.56-0.280.37FalseFalse
2024-09-064257.10475.52-0.02-56.221.170.07FalseFalse
2024-08-304282.00487.95-0.02-54.892.140.77FalseFalse
2024-08-234240.00497.45-0.02-62.27-0.580.13FalseFalse
2024-08-164279.00508.35-0.02-56.460.860.72FalseFalse
2024-08-094246.00518.91-0.02-60.900.060.48FalseFalse
2024-08-024235.50531.23-0.02-63.45-0.590.46FalseTrue
2024-07-264270.00543.72-0.02-59.941.190.18FalseFalse
2024-07-194279.00558.90-0.02-59.88-1.470.16FalseFalse
2024-07-124282.00573.87-0.02-61.15-3.300.41FalseFalse
2024-07-054286.80588.44-0.02-61.10-5.110.74FalseFalse
2024-06-284261.00600.93-0.01-64.71-11.543.45FalseTrue
2024-06-214348.00613.23-0.01-53.99-10.011.50FalseTrue
2024-06-141399.00623.08-0.00-47.97-6.652.12FalseTrue
2024-06-071456.00631.650.00-40.66-6.361.85FalseTrue
2024-05-311628.20637.750.01-18.53-0.230.55FalseFalse
2024-05-242675.00635.410.01-13.971.240.25FalseFalse
2024-05-171624.00630.010.01-21.38-1.160.43FalseFalse
2024-05-102672.00626.790.01-15.220.190.90FalseFalse
2024-05-033649.50621.190.00-17.611.290.36FalseFalse
2024-04-263645.00615.470.00-18.920.930.09FalseFalse
2024-04-193657.00612.27-0.00-16.752.201.39FalseFalse
2024-04-123693.00610.17-0.00-16.004.640.35FalseFalse
2024-04-053655.50609.57-0.01-22.783.710.28FalseFalse
2024-03-283672.00610.82-0.01-22.664.880.22FalseFalse
2024-03-223654.00613.32-0.01-25.530.590.35FalseFalse
2024-03-154570.00616.66-0.01-34.56-0.500.42FalseFalse
2024-03-084552.00622.86-0.02-37.61-1.211.01FalseFalse
2024-03-014522.00632.96-0.02-42.19-0.590.83FalseFalse
2024-02-233658.50644.96-0.02-27.893.1722.02FalseFalse
2024-02-164616.50653.31-0.02-32.561.455.07FalseFalse
2024-02-094630.00663.66-0.02-32.761.190.94FalseFalse
2024-02-024567.00674.76-0.01-39.84-0.200.63FalseFalse
2024-01-264567.00686.46-0.01-40.56-2.710.34FalseFalse
2024-01-194595.80697.56-0.01-38.34-2.240.41FalseFalse
2024-01-124615.60707.70-0.01-37.52-1.900.42FalseFalse
2024-01-054610.20717.48-0.01-39.04-1.161.14FalseFalse
2023-12-294725.40727.14-0.01-29.732.082.60FalseFalse
2023-12-224728.10733.26-0.01-29.381.900.97FalseFalse
2023-12-154719.10739.59-0.01-29.941.521.00FalseFalse
2023-12-084661.50747.42-0.02-34.380.710.36FalseFalse
2023-12-014630.00757.17-0.02-38.041.851.05FalseFalse
2023-11-244643.50769.77-0.02-36.972.720.35FalseFalse
2023-11-174656.10786.72-0.02-36.033.200.37FalseFalse
2023-11-104639.00798.45-0.02-37.244.091.29FalseFalse
2023-11-034558.00810.75-0.02-45.442.960.33FalseFalse
2023-10-274513.00825.45-0.02-47.841.150.42FalseFalse
2023-10-204527.40843.15-0.02-48.850.481.84FalseFalse
2023-10-134504.00858.87-0.02-53.60-1.490.57FalseFalse
2023-10-064477.90873.27-0.02-57.29-2.201.31FalseTrue
2023-09-294549.00891.84-0.02-52.46-1.230.95FalseTrue
2023-09-224594.00913.14-0.02-50.75-0.440.87FalseTrue
2023-09-154675.00932.22-0.02-47.652.600.60FalseFalse
2023-09-084693.00953.22-0.02-48.510.48FalseFalse
2023-09-014747.00973.32-0.03-47.551.00FalseFalse
2023-08-254754.20999.75-0.02-49.010.62FalseFalse
2023-08-184756.001022.91-0.02-58.052.05FalseFalse
2023-08-114855.001057.41-0.010.70FalseFalse
2023-08-041882.001095.510.000.50FalseFalse
2023-07-281909.001105.410.000.65FalseFalse
2023-07-211927.001097.34-0.000.67FalseFalse
2023-07-141963.001090.41-0.000.24FalseFalse
2023-07-074918.001087.71-0.010.08FalseFalse
2023-06-304900.001091.97-0.010.12FalseFalse
2023-06-234900.001099.17-0.010.05FalseFalse
2023-06-164909.001111.05-0.010.10FalseFalse
2023-06-094900.001123.05-0.020.17FalseFalse
2023-06-024909.001140.45-0.020.24FalseFalse
2023-05-264918.001153.95-0.020.47FalseFalse
2023-05-194954.001174.65-0.030.17FalseFalse
2023-05-124954.001203.45-0.030.40FalseFalse
2023-05-0541008.001239.75-0.0313.97FalseFalse
2023-04-2841152.001279.95-0.046.66FalseFalse
2023-04-2141008.001318.35-0.050.49FalseFalse
2023-04-1441008.001369.35-0.090.31FalseFalse
2023-04-061999.001437.150.24FalseFalse
2023-03-3111044.001519.950.30FalseFalse
2023-03-241999.001644.750.14FalseFalse
2023-03-171936.002173.950.06FalseFalse
2023-03-1001035.000.12FalseFalse
2023-03-0301188.000.32FalseFalse
2023-02-2401166.400.07FalseFalse
2023-02-1701305.000.12FalseFalse
2023-02-1001296.000.39FalseFalse
2023-02-0301539.900.77FalseFalse
2023-01-2701449.000.34FalseFalse
2023-01-2001791.000.36FalseFalse
2023-01-1301998.003.96FalseFalse
2023-01-0601179.004.66FalseFalse
2022-12-300666.900.36FalseFalse
2022-12-230719.100.87FalseFalse
2022-12-160882.000.36FalseFalse
2022-12-0901045.800.39FalseFalse
2022-12-0201116.000.27FalseFalse
2022-11-2501256.400.12FalseFalse
2022-11-1801269.000.17FalseFalse
2022-11-1101422.000.49FalseFalse
2022-11-0401314.000.77FalseFalse
2022-10-2801539.000.11FalseFalse
2022-10-2101818.000.11FalseFalse
2022-10-1402043.000.13FalseFalse
2022-10-0702214.000.14FalseFalse
2022-09-3002304.000.15FalseFalse
2022-09-2302538.000.46FalseFalse
2022-09-1603042.000.69FalseFalse
2022-09-0903483.00FalseFalse
2022-09-0204788.00FalseFalse
2022-08-26016875.00FalseFalse