JYD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.45	1.67	-0.03	-47.19	6.37	71.09	False	False
2026-10-09	4	0.92	1.72	-0.03	-68.15	1.93	0.27	False	False
2026-10-02	4	0.84	1.79	-0.03	-71.89	1.08	0.17	False	False
2026-09-25	4	0.97	1.85	-0.03	-69.14	1.61	0.18	False	False
2026-09-18	4	0.89	1.91	-0.03	-72.66	0.74	3.34	False	False
2026-09-11	4	0.82	1.98	-0.03	-75.88	0.01	0.09	False	False
2026-09-04	4	0.85	2.03	-0.03	-76.23	0.57	0.15	False	False
2026-08-28	4	0.91	2.09	-0.04	-75.57	1.15	0.12	False	False
2026-08-21	4	0.95	2.17	-0.04	-75.62	0.97	0.81	False	False
2026-08-14	4	1.00	2.26	-0.04	-75.91	2.27	0.86	False	False
2026-08-07	4	0.93	2.35	-0.04	-78.52	1.65	0.29	False	False
2026-07-31	4	0.87	2.47	-0.04	-80.19	1.25	0.14	False	False
2026-07-24	4	0.93	2.61	-0.03	-79.52	0.84	0.09	False	False
2026-07-17	4	0.72	2.72	-0.03	-85.01	0.76	0.64	False	False
2026-07-10	4	0.75	2.82	-0.03	-85.13	0.57	0.14	False	False
2026-07-02	4	0.77	2.92	-0.03	-85.21	0.83	0.03	False	False
2026-06-26	4	0.91	3.04	-0.03	-82.87	1.56	0.84	False	False
2026-06-18	4	0.68	3.14	-0.03	-88.04	0.06	0.19	False	False
2026-06-12	4	0.73	3.24	-0.03	-87.41	-15.21	0.49	False	False
2026-06-05	4	0.69	3.32	-0.03	-88.54	-13.83	0.99	False	False
2026-05-29	4	0.70	3.42	-0.02	-89.12	-15.59	0.61	False	False
2026-05-22	4	0.77	3.57	-0.02	-88.27	-12.00	225.83	False	True
2026-05-15	3	5.00	3.71	-0.01	-26.55	7.86	2.50	False	False
2026-05-08	3	4.72	3.72	-0.02	-33.21	6.64	0.79	False	False
2026-05-01	3	5.19	3.78	-0.03	-26.74	8.52	1.14	False	False
2026-04-24	3	4.30	3.85	-0.03	-40.26	5.25	0.70	False	False
2026-04-17	4	3.11	3.94	-0.04	-57.99	5.90	0.12	False	False
2026-04-10	4	2.98	4.08	-0.04	-59.75	6.72	0.08	False	False
2026-04-02	4	2.94	4.21	-0.04	-60.82	7.22	0.03	False	False
2026-03-27	4	2.96	4.40	-0.04	-61.27	7.42	0.13	False	False
2026-03-20	4	2.93	4.59	-0.04	-81.57	2.65	0.22	False	False
2026-03-13	4	2.91	4.80	-0.04	-86.64	1.71	0.17	False	False
2026-03-06	4	2.71	5.02	-0.04	-89.69	1.16	0.16	False	False
2026-02-27	4	2.80	5.26	-0.04	-90.95	0.57	1.29	False	False
2026-02-20	4	2.74	5.48	-0.04	-92.19	0.21	2.13	False	False
2026-02-13	4	2.54	5.76	-0.03	-93.49	-0.06	1.19	False	False
2026-02-06	4	2.48	5.97	-0.03	-94.35	-0.53	4.35	False	True
2026-01-30	4	3.30	6.19	-0.03	-93.22	-0.37	0.20	False	False
2026-01-23	4	3.66	6.41	-0.03	-93.03	0.13	0.71	False	False
2026-01-16	4	3.82	6.63	-0.03	-93.24	0.32	2.14	False	False
2026-01-09	4	4.64	6.81	-0.03	-92.22	0.61	3.08	False	False
2026-01-02	4	5.07	6.99	-0.03	-91.75	0.61	0.42	False	False
2025-12-26	4	4.22	7.18	-0.03	-93.56	0.25	0.17	False	False
2025-12-19	4	3.69	7.41	-0.03	-94.53	0.06	0.17	False	False
2025-12-12	4	3.71	7.71	-0.03	-94.67	0.32	0.34	False	False
2025-12-05	4	4.20	8.09	-0.03	-94.19	0.22	0.66	False	False
2025-11-28	4	4.03	8.32	-0.04	-94.56	-0.26	0.18	False	False
2025-11-21	4	3.80	8.57	-0.04	-94.76	-0.23	1.74	False	False
2025-11-14	4	3.05	8.88	-0.15	-95.93	-0.69	0.58	False	True
2025-11-07	4	3.76	9.28	-0.17	-95.06	-0.91	1.50	False	True
2025-10-31	4	5.08	9.74	-0.18	-93.52	-0.62	2.01	False	False
2025-10-24	4	4.85	10.17	-0.19	-93.84	-0.67	1.44	False	False
2025-10-17	4	5.33	22.13	-0.13	-93.17	-0.54	2.12	False	False
2025-10-10	4	6.65	30.28	-0.11	-91.43	0.02	1.02	False	False
2025-10-03	4	7.20	36.18	-0.10	-91.05	-0.40	1.58	False	False
2025-09-26	4	7.10	41.99	-0.09	-91.16	-0.48	13.09	False	False
2025-09-19	4	7.30	47.78	-0.09	-91.03	-0.62	1.01	False	False
2025-09-12	4	6.90	54.26	-0.08	-91.50	-0.73	1.50	False	False
2025-09-05	4	8.50	60.69	-0.07	-89.45	-0.40	0.80	False	False
2025-08-29	4	8.70	67.54	-0.06	-89.26	-0.19	0.40	False	False
2025-08-22	4	9.35	73.44	-0.05	-88.55	-0.50	0.37	False	False
2025-08-15	4	9.40	79.06	-0.04	-88.56	0.14	0.35	False	False
2025-08-08	4	9.95	83.16	-0.04	-87.86	0.24	0.19	False	False
2025-08-01	4	9.25	87.01	-0.04	-88.50	-0.03	0.51	False	False
2025-07-25	4	11.15	91.92	-0.03	-86.56	0.18	0.43	False	False
2025-07-18	4	8.95	96.08	-0.03	-89.12	-0.15	0.18	False	False
2025-07-11	4	9.20	99.10	-0.02	-88.83	-0.34	0.15	False	False
2025-07-03	4	9.65	102.39	-0.02	-88.39	-0.46	0.07	False	False
2025-06-27	4	10.45	105.27	-0.01	-87.26	-0.21	0.10	False	False
2025-06-20	4	9.15	106.78	-0.01	-88.52	-1.16	0.07	False	False
2025-06-13	4	10.05	108.20	-0.01	-87.48	-1.52	0.13	False	False
2025-06-06	4	10.90	109.70	-0.01	-86.56	-0.12	0.08	False	False
2025-05-30	4	10.90	111.02	-0.01	-86.44	-0.21	0.12	False	False
2025-05-23	4	12.80	112.08	-0.01	-83.88	-0.18	0.16	False	False
2025-05-16	4	15.25	113.10	-0.01	-81.42	-0.45	3.14	False	False
2025-05-09	4	10.90	114.04	-0.01	-86.10	-2.17	0.40	False	False
2025-05-02	4	11.45	115.19	-0.01	-85.58	-2.57	0.50	False	False
2025-04-25	4	13.10	116.21	-0.01	-83.16	-107.81	24.84	False	False
2025-04-17	1	15.30	117.13	0.02	-79.61	-76.84	0.60	False	False
2025-04-11	1	17.35	118.01	0.04	-77.41	-57.95	1.34	False	False
2025-04-04	1	18.10	118.68	0.06	-75.29	-57.53	25.25	False	True
2025-03-28	2	363.50	119.29	0.08	348.10	48.28	5.05	True	False
2025-03-21	2	250.00	108.31	0.06	227.76	9.33	0.04	False	False
2025-03-14	2	183.50	101.32	0.06	154.39	-10.06	0.01	False	False
2025-03-07	2	181.50	96.31	0.07	154.84	-19.38	0.02	False	False
2025-02-28	2	181.00	91.17	0.08	154.97	-11.77	0.01	False	False
2025-02-21	2	201.50	86.21	0.09	190.44	-2.20	0.01	False	False
2025-02-14	2	200.00	80.61	0.09	194.64	14.79	0.02	False	False
2025-02-07	2	214.00	75.09	0.09	232.35	24.20	0.03	False	False
2025-01-31	2	185.50	68.95	0.08	202.05	2.22	0.10	False	False
2025-01-24	2	178.00	63.60	0.08	199.23	9.50	0.65	True	False
2025-01-17	2	132.50	58.58	0.08	135.48	9.55	9.74	False	False
2025-01-10	2	125.50	55.17	0.08	135.55	6.03	0.14	False	False
2025-01-03	2	156.50	52.11	0.08	193.19	28.03	0.15	True	False
2024-12-27	2	136.00	47.92	0.06	161.23	39.80	0.45	True	False
2024-12-20	2	99.50	44.52	0.05	97.26	26.10	9.80	False	False
2024-12-13	2	108.00	42.42	0.03	111.44	28.43	0.78	False	False
2024-12-06	2	96.00	40.03	0.02	81.08	23.82	110.26	False	False
2024-11-29	2	55.50	38.12	0.01	2.02	7.07	2.62	False	False
2024-11-22	3	52.00	37.65	0.00	-7.16	5.11	2.87	False	False
2024-11-15	3	55.00	37.42	0.00	-2.27	7.15	3.68	False	False
2024-11-08	3	50.50	37.10	-0.00	-14.21	3.60	3.00	False	False
2024-11-01	3	42.50	36.96	-0.00	-26.26	2.16	0.89	False	False
2024-10-25	3	43.50	37.08	-0.00	-27.61	2.64	0.62	False	False
2024-10-18	3	43.45	37.23	-0.01	-30.89	2.00	1.03	False	False
2024-10-11	3	45.50	37.43	-0.01	-28.60	4.23	0.91	False	False
2024-10-04	3	42.00	37.48	-0.01	-34.90	2.86	3.71	False	False
2024-09-27	3	40.75	37.71	-0.01	-38.16	3.79	0.21	False	False
2024-09-20	3	41.50	38.14	-0.01	-38.88	1.69	0.29	False	False
2024-09-13	4	37.50	38.59	-0.01	-45.54	2.77	0.07	False	False
2024-09-06	4	36.50	39.19	-0.01	-46.34	4.37	0.31	False	False
2024-08-30	4	34.00	39.40	-0.01	-53.31	1.59	0.69	False	False
2024-08-23	3	40.50	39.76	-0.02	-45.62	3.63	2.22	False	False
2024-08-16	4	33.00	40.06	-0.02	-56.63	1.02	0.21	False	False
2024-08-09	4	27.50	40.51	-0.02	-63.82	1.06	0.14	False	False
2024-08-02	4	32.00	41.70	-0.03	-59.67	3.54	0.06	False	False
2024-07-26	4	33.50	42.61	-0.05	-60.14	2.85	0.29	False	False
2024-07-19	4	34.50	43.34	-0.06	-60.73	2.27	0.24	False	False
2024-07-12	4	29.75	44.33	-0.06	-68.05	-0.20	1.30	False	False
2024-07-05	4	25.00	48.30	-0.05	-73.84	-0.88	0.06	False	False
2024-06-28	4	27.55	52.39	-0.04	-71.55	-0.93	0.11	False	False
2024-06-21	4	30.20	55.78	-0.03	-69.79	-0.77	0.17	False	False
2024-06-14	4	33.50	57.71	-0.03	-67.24	0.07	0.26	False	False
2024-06-07	4	30.80	59.81	-0.03	-70.32	-1.02	22.90	False	True
2024-05-31	4	34.00	61.88	-0.03	-67.82	-0.93	0.73	False	False
2024-05-24	4	36.50	63.98	-0.03	-66.69	-1.30	1.66	False	False
2024-05-17	4	36.50	66.47	-0.03	-67.53	-1.48	6.41	False	False
2024-05-10	4	38.50	68.03	-0.03	-66.23	-0.68	0.92	False	False
2024-05-03	4	41.50	69.83	-0.03	-64.11		1.00	False	False
2024-04-26	4	45.25	71.48	-0.03	-61.51		1.35	False	False
2024-04-19	4	45.25	74.13	-0.02	-61.63		0.27	False	False
2024-04-12	4	46.25	76.15	-0.03	-63.51		0.10	False	False
2024-04-05	4	46.10	78.21	-0.03			0.22	False	False
2024-03-28	4	48.00	80.12	-0.03			0.16	False	False
2024-03-22	4	49.50	81.97	-0.04			0.10	False	False
2024-03-15	4	47.05	85.06	-0.04			0.17	False	False
2024-03-08	4	49.00	88.32	-0.04			0.24	False	False
2024-03-01	4	53.50	92.24	-0.03			0.20	False	False
2024-02-23	4	54.95	95.66	-0.03			0.11	False	False
2024-02-16	4	55.50	99.21	-0.03			1.28	False	False
2024-02-09	4	43.00	103.22	-0.03			0.14	False	False
2024-02-02	4	44.80	107.12	-0.03			0.13	False	False
2024-01-26	4	49.45	110.63	-0.03			0.49	False	False
2024-01-19	4	46.55	114.06	-0.03			0.24	False	True
2024-01-12	4	63.00	117.31	-0.03			0.30	False	False
2024-01-05	4	59.40	120.59	-0.02			0.35	False	False
2023-12-29	4	55.50	123.98	-0.02			1.37	False	True
2023-12-22	4	64.00	127.78	-0.01			38.60	False	True
2023-12-15	3	149.00	130.56	-0.01			4.72	False	False
2023-12-08	3	147.50	131.15	-0.02			1.87	False	False
2023-12-01	1	129.50	132.36				2.98	False	False
2023-11-24	1	88.00	132.76				0.12	False	False
2023-11-17	1	96.50	136.08				0.31	False	False
2023-11-10	1	93.00	141.26				0.15	False	False
2023-11-03	0	97.00					0.82	False	False
2023-10-27	0	111.00					1.26	False	False
2023-10-20	0	83.50					0.20	False	False
2023-10-13	0	92.50					0.99	False	False
2023-10-06	0	91.00					0.87	False	False
2023-09-29	0	124.50					0.41	False	False
2023-09-22	0	106.00					0.12	False	False
2023-09-15	0	108.00					0.76	False	False
2023-09-08	0	103.50					0.84	False	False
2023-09-01	0	103.50					1.33	False	False
2023-08-25	0	142.00					0.32	False	False
2023-08-18	0	145.00					1.05	False	False
2023-08-11	0	166.50					0.27	False	False
2023-08-04	0	156.00					0.72	False	False
2023-07-28	0	161.50					0.51	False	False
2023-07-21	0	176.00					0.35	False	False
2023-07-14	0	160.00					1.28	False	False
2023-07-07	0	150.00					0.11	False	False
2023-06-30	0	152.40					0.14	False	False
2023-06-23	0	144.00					0.05	False	False
2023-06-16	0	161.50					0.08	False	False
2023-06-09	0	161.00					0.06	False	False
2023-06-02	0	169.50					0.16	False	False
2023-05-26	0	147.50					0.10	False	False
2023-05-19	0	166.50					0.17	False	False
2023-05-12	0	184.00					1.07	False	False
2023-05-05	0	141.50						False	False
2023-04-28	0	187.50						False	False
2023-04-21	0	252.00						False	False