JXN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	130.58	118.69	0.01	7.87	-0.73	1.57	False	False
2026-10-09	2	129.71	117.77	0.01	5.40	-2.54	0.85	False	False
2026-10-02	2	131.53	116.94	0.01	8.39	-2.20	1.02	False	False
2026-09-25	2	133.12	116.20	0.01	9.62	-0.69	1.06	False	False
2026-09-18	2	132.67	115.41	0.01	10.79	0.30	2.75	False	False
2026-09-11	2	138.12	114.84	0.01	15.55	0.69	0.91	False	False
2026-09-04	2	140.63	114.03	0.01	17.18	2.02	1.22	True	False
2026-08-28	3	134.16	113.34	0.00	12.37	1.43	0.64	False	False
2026-08-21	3	129.88	112.83	0.00	9.60	1.02	1.01	False	False
2026-08-14	3	135.32	112.28	0.00	12.80	0.50	0.64	False	False
2026-08-07	3	129.96	111.55	0.00	9.09	1.84	1.25	True	False
2026-07-31	3	122.28	111.13	0.00	6.66	3.59	0.87	False	False
2026-07-24	3	119.28	110.64	0.00	5.52	2.39	0.91	False	False
2026-07-17	3	125.66	110.27	0.00	10.80	4.16	1.12	True	False
2026-07-10	3	116.76	109.67	0.00	1.73	1.26	1.22	False	False
2026-07-02	1	104.47	109.30	0.00	-7.68	-1.10	0.85	False	False
2026-06-26	1	106.74	109.10	0.00	-4.04	1.46	1.14	False	False
2026-06-18	1	106.81	108.81	0.00	-5.85	-0.16	1.13	False	False
2026-06-12	3	108.69	108.37	0.00	-3.30	-0.39	1.25	False	False
2026-06-05	1	107.86	107.90	0.00	-3.29	-1.09	1.19	False	False
2026-05-29	1	103.11	107.40	0.00	-9.87	-3.66	0.77	False	False
2026-05-22	1	106.95	107.32	0.00	-5.21	-2.54	0.85	False	False
2026-05-15	3	109.83	107.07	0.00	-1.75	-1.08	0.80	False	False
2026-05-08	3	112.78	106.62	0.00	1.08	0.39	1.48	False	False
2026-05-01	3	114.19	106.02	0.00	4.78	-0.15	0.81	False	False
2026-04-24	3	113.13	105.68	0.00	4.94	-0.46	0.78	False	False
2026-04-17	3	109.69	105.37	0.00	2.56	-0.95	0.84	False	False
2026-04-10	1	101.62	105.07	0.00	-0.47	-1.64	0.99	False	False
2026-04-02	1	103.70	104.94	0.00	5.38	-0.98	0.70	False	False
2026-03-27	1	101.40	104.66	0.00	6.77	-0.14	0.91	False	False
2026-03-20	1	103.05	104.58	0.00	6.35	-1.65	1.19	False	False
2026-03-13	2	104.69	104.43	0.01	6.09	-1.68	1.42	False	False
2026-03-06	2	109.45	104.08	0.01	9.30	-1.96	1.25	False	False
2026-02-27	2	109.48	103.45	0.01	7.35	-2.30	1.46	False	False
2026-02-20	2	115.62	102.61	0.01	12.94	0.31	1.48	False	False
2026-02-13	2	113.80	101.69	0.01	12.82	0.29	1.10	False	False
2026-02-06	2	119.69	100.82	0.01	17.14	0.51	1.38	False	False
2026-01-30	2	118.92	99.73	0.01	16.54	2.29	1.03	True	False
2026-01-23	2	113.35	98.73	0.01	11.68	1.14	0.88	False	False
2026-01-16	2	113.54	97.93	0.01	11.65	0.86	0.89	False	False
2026-01-09	2	117.36	96.97	0.01	15.11	2.14	1.33	True	False
2026-01-02	2	107.46	95.77	0.01	7.38	2.24	0.41	False	False
2025-12-26	2	108.21	94.97	0.01	7.11	2.23	0.39	False	False
2025-12-19	2	107.69	94.10	0.01	8.20	2.74	1.59	True	False
2025-12-12	2	105.82	93.21	0.01	6.56	2.73	0.99	True	False
2025-12-05	2	98.29	92.52	0.01	-1.60	1.18	0.93	False	False
2025-11-28	2	98.01	92.06	0.01	-1.80	-0.32	0.89	False	False
2025-11-21	2	93.84	91.51	0.01	-2.77	-0.29	0.70	False	False
2025-11-14	2	94.47	90.94	0.01	-4.38	-0.33	0.81	False	False
2025-11-07	2	92.88	90.21	0.01	-6.30	-0.80	1.35	False	False
2025-10-31	2	100.81	89.51	0.01	-0.51	-0.90	0.90	False	False
2025-10-24	2	99.31	88.50	0.01	-1.60	-1.40	0.55	False	False
2025-10-17	2	96.27	87.96	0.01	-3.07	-0.92	0.65	False	False
2025-10-10	2	94.92	87.60	0.01	-3.10	-0.46	0.74	False	False
2025-10-03	2	103.82	87.20	0.01	3.07	1.30	0.75	False	False
2025-09-26	3	103.80	86.55	0.00	4.00	0.59	1.08	False	False
2025-09-19	3	100.79	86.15	0.00	0.63	-0.12	2.70	False	False
2025-09-12	3	97.78	85.51	0.00	-1.28	0.38	1.10	False	False
2025-09-05	3	95.42	85.47	0.00	-2.13	0.99	0.61	False	False
2025-08-29	3	98.80	85.40	0.00	1.63	3.12	0.82	False	False
2025-08-22	3	98.47	85.25	0.00	1.11	2.47	0.82	False	False
2025-08-15	3	94.44	85.07	0.00	-2.81	1.41	0.80	False	False
2025-08-08	3	90.56	85.01	0.00	-6.10	0.60	1.53	False	False
2025-08-01	1	84.06	84.81	-0.00	-10.87	-1.02	0.96	False	False
2025-07-25	3	88.18	84.98	-0.00	-8.79	-1.08	0.65	False	False
2025-07-18	3	87.50	84.98	-0.00	-8.44	-0.50	0.83	False	False
2025-07-11	3	87.03	85.00	-0.00	-8.52	0.38	0.87	False	False
2025-07-03	3	88.96	85.16	-0.01	-6.78	0.31	0.62	False	False
2025-06-27	3	89.50	85.45	-0.01	-4.49	0.97	0.87	False	False
2025-06-20	4	84.66	85.81	-0.01	-6.44	0.35	1.28	False	False
2025-06-13	4	81.45	86.38	-0.01	-10.02	-1.11	0.92	False	False
2025-06-06	4	83.50	87.02	-0.01	-8.01	-1.60	1.16	False	False
2025-05-30	4	81.91	87.85	-0.01	-8.38	-0.78	0.52	False	False
2025-05-23	4	80.92	88.39	-0.01	-7.85	0.09	0.63	False	False
2025-05-16	4	85.22	88.97	-0.01	-5.58	0.93	0.61	False	False
2025-05-09	4	84.41	89.42	-0.01	-1.60	2.39	0.66	False	False
2025-05-02	4	81.62	89.90	-0.01	-5.25	0.74	0.52	False	False
2025-04-25	1	76.76	90.40	-0.00	-8.23	-1.75	0.49	False	False
2025-04-17	1	72.50	90.89	-0.00	-9.31	-2.43	0.59	False	False
2025-04-11	1	72.04	91.47	-0.00	-11.18	-2.29	1.15	False	False
2025-04-04	1	70.35	91.86	-0.00	-8.19	-1.56	1.22	False	False
2025-03-28	1	83.13	92.22	-0.00	-1.23	-1.18	0.92	False	False
2025-03-21	1	85.58	92.45	0.00	0.42	2.13	4.11	False	False
2025-03-14	1	82.76	92.50	0.00	-2.04	-2.35	1.68	False	False
2025-03-07	1	84.48	92.73	0.00	-1.94	-1.96	1.91	False	False
2025-02-28	1	91.63	92.67	0.00	3.49	-1.00	1.74	False	False
2025-02-21	1	81.70	92.15	0.00	-8.11	-3.49	1.64	False	False
2025-02-14	2	96.66	92.36	0.01	7.38	-0.12	0.86	False	False
2025-02-07	2	93.27	91.88	0.01	5.90	0.95	0.80	False	False
2025-01-31	2	94.24	91.37	0.01	7.47	0.27	0.91	False	False
2025-01-24	2	93.06	90.69	0.01	5.87	0.23	0.71	False	False
2025-01-17	2	92.58	90.06	0.01	7.86	0.33	0.84	False	False
2025-01-10	1	84.55	89.39	0.01	2.09	-1.70	0.78	False	False
2025-01-03	3	89.36	88.88	0.00	6.39	-2.50	0.51	False	False
2024-12-27	1	88.02	88.34	0.01	4.94	-4.07	0.30	False	False
2024-12-20	2	88.28	87.94	0.01	6.54	-4.78	1.59	False	False
2024-12-13	2	91.55	87.60	0.01	8.91	-4.63	1.17	False	False
2024-12-06	2	97.85	87.14	0.01	16.37	-4.82	1.02	False	False
2024-11-29	2	100.19	86.40	0.01	21.24	-2.30	0.75	False	False
2024-11-22	2	101.88	85.44	0.01	25.65	-1.09	0.87	False	False
2024-11-15	2	100.63	84.36	0.02	27.44	-0.82	1.25	False	False
2024-11-08	2	108.29	83.18	0.02	35.64	0.43	1.59	True	False
2024-11-01	2	98.32	81.68	0.01	30.42	-0.81	1.10	False	False
2024-10-25	2	98.25	80.62	0.02	30.03	0.42	0.73	False	False
2024-10-18	2	98.58	79.55	0.02	30.73	0.49	0.96	False	False
2024-10-11	2	99.01	78.40	0.02	33.92	2.87	0.81	True	False
2024-10-04	2	96.55	77.15	0.02	33.65	2.20	0.57	True	False
2024-09-27	2	91.35	75.90	0.02	28.34	-1.38	0.62	False	False
2024-09-20	2	90.10	74.74	0.02	28.77	-0.71	1.68	False	False
2024-09-13	2	83.60	73.47	0.02	22.42	-4.15	0.90	False	False
2024-09-06	2	81.20	72.41	0.02	24.84	-2.54	0.67	False	False
2024-08-30	2	89.97	71.43	0.02	33.85	1.96	0.69	True	False
2024-08-23	2	87.16	70.07	0.02	31.59	-3.12	0.87	False	False
2024-08-16	2	89.62	68.85	0.02	39.03	0.77	0.91	False	False
2024-08-09	2	82.58	67.51	0.02	35.01	1.77	2.01	False	False
2024-08-02	2	76.14	66.43	0.02	26.01	0.57	1.14	False	False
2024-07-26	2	87.84	65.53	0.02	44.09	3.95	1.20	True	False
2024-07-19	2	82.29	64.31	0.02	35.96	2.27	1.31	True	False
2024-07-12	2	77.92	63.28	0.01	27.93	1.19	0.99	False	False
2024-07-05	2	73.84	62.36	0.01	23.73	-2.51	0.54	False	False
2024-06-28	2	74.26	61.51	0.02	28.31	-3.58	0.96	False	False
2024-06-21	2	72.59	60.65	0.02	26.88	-5.21	1.74	False	False
2024-06-14	2	69.20	59.78	0.02	23.19	-6.68	1.23	False	False
2024-06-07	2	73.15	59.00	0.02	33.76	-4.02	0.83	False	False
2024-05-31	2	76.01	58.03	0.02	42.64	-0.78	0.68	False	False
2024-05-24	2	78.00	56.85	0.02	47.73	0.72	0.66	False	False
2024-05-17	2	77.97	55.49	0.02	49.93	2.27	0.69	False	False
2024-05-10	2	75.62	54.21	0.02	49.86	3.98	0.91	True	False
2024-05-03	2	71.16	52.99	0.02	45.77	1.58	0.61	True	False
2024-04-26	2	69.56	51.86	0.02	44.86	1.60	0.81	True	False
2024-04-19	2	65.20	50.82	0.02	40.85	1.30	0.78	False	False
2024-04-12	2	63.38	49.93	0.02	33.94	-0.01	0.67	False	False
2024-04-05	2	66.54	49.16	0.02	39.44	2.51	0.63	False	False
2024-03-28	2	66.14	48.20	0.02	38.47	3.58	0.46	False	False
2024-03-22	2	64.07	47.26	0.02	35.65	5.10	0.82	True	False
2024-03-15	2	61.42	46.26	0.02	33.96	4.48	3.04	True	False
2024-03-08	2	59.00	45.34	0.02	29.38	3.48	1.21	True	False
2024-03-01	2	56.62	44.56	0.02	24.15	3.32	1.47	True	False
2024-02-23	2	52.06	43.75	0.02	15.26	-0.00	1.56	False	False
2024-02-16	2	51.70	43.11	0.02	16.06	0.52	1.37	False	False
2024-02-09	2	51.84	42.48	0.02	15.46	-0.17	0.86	False	False
2024-02-02	2	49.19	41.85	0.02	10.86	-1.64	0.80	False	False
2024-01-26	2	50.60	41.23	0.02	15.28	-1.24	1.12	False	False
2024-01-19	2	49.54	40.57	0.02	13.96	-1.87	0.74	False	False
2024-01-12	2	49.91	39.88	0.02	16.15	-1.06	0.51	False	False
2024-01-05	2	49.39	39.21	0.02	17.43	-0.42	0.53	False	False
2023-12-29	2	51.20	38.56	0.02	20.24	0.13	0.48	False	False
2023-12-22	2	51.36	37.84	0.02	21.44	1.30	1.23	False	False
2023-12-15	2	50.35	37.11	0.02	20.38	1.16	2.18	True	False
2023-12-08	2	48.41	36.44	0.01	19.12	1.32	0.84	False	False
2023-12-01	2	48.40	35.80	0.01	19.70	3.12	0.90	False	False
2023-11-24	2	46.49	35.35	0.01	16.25	3.15	0.31	False	False
2023-11-17	2	45.74	35.00	0.01	15.73	2.18	0.85	False	False
2023-11-10	3	43.92	34.69	0.00	13.83	2.49	0.91	False	False
2023-11-03	3	40.77	34.45	0.00	7.20	2.04	0.59	False	False
2023-10-27	3	37.19	34.29	0.00	3.64	0.32	0.54	False	False
2023-10-20	3	39.46	34.29	-0.00	7.02	0.98	0.58	False	False
2023-10-13	3	39.21	34.16	-0.00	3.88	-0.17	0.52	False	False
2023-10-06	3	37.18	34.01	-0.01	-0.97	0.41	0.67	False	False
2023-09-29	3	38.22	34.11	-0.01	2.34	1.32	0.54	False	False
2023-09-22	3	38.69	34.30	-0.01	3.10	3.42	0.75	False	False
2023-09-15	3	40.33	34.53	-0.01	4.57	3.60	1.83	False	False
2023-09-08	3	37.56	34.82	-0.01	-2.60	1.36	0.88	False	False
2023-09-01	3	37.90	35.09	-0.01	-2.92	3.27	6.59	False	False
2023-08-25	1	34.01	35.39	-0.00	-10.58	1.70	0.74	False	False
2023-08-18	1	34.03	35.71	-0.00	-9.84	1.47	1.18	False	False
2023-08-11	1	35.48	35.93	-0.00	-8.06	1.91	1.77	False	False
2023-08-04	1	32.51	35.94	-0.00	-16.00	0.68	0.68	False	False
2023-07-28	1	32.68	36.04	-0.00	-17.39	0.63	0.61	False	False
2023-07-21	1	32.97	36.12	-0.00	-15.73	1.71	0.76	False	False
2023-07-14	1	32.72	36.18	-0.00	-15.68	1.31	0.71	False	False
2023-07-07	4	30.73	36.22	-0.01	-18.73	0.30	0.47	False	False
2023-06-30	4	30.61	36.40	-0.01	-19.91	0.02	0.65	False	False
2023-06-23	4	28.93	36.60	-0.01	-22.56	-0.97	0.96	False	False
2023-06-16	4	29.98	36.90	-0.01	-20.93	-0.89	1.03	False	False
2023-06-09	4	29.67	37.12	-0.01	-19.92	-0.26	0.92	False	False
2023-06-02	1	29.61	37.37	-0.00	-19.98	-4.13	1.04	False	False
2023-05-26	1	29.66	37.49	-0.00	-18.67	-4.26	0.99	False	False
2023-05-19	1	30.15	37.77	0.00	-17.37	-4.33	0.87	False	False
2023-05-12	1	29.21	37.88	0.00	-18.88	-4.85	1.55	False	False
2023-05-05	1	34.93	37.94	0.01	-3.47	-0.46	0.76	False	False
2023-04-28	1	36.01	37.79	0.01	-1.64	-1.05	0.46	False	False
2023-04-21	1	36.41	37.52	0.00	-0.04	-0.11	0.62	False	False
2023-04-14	1	36.78	37.28	0.00	0.54	0.22	0.75	False	False
2023-04-06	1	35.79	37.12	0.00	-1.61	-4.42	0.69	False	False
2023-03-31	3	37.41	37.03	0.00	2.54	-4.95	0.55	False	False
2023-03-24	1	35.42	36.80	0.01	0.38	-7.21	0.92	False	False
2023-03-17	1	34.79	36.69	0.01	-0.33	-9.19	1.61	False	False
2023-03-10	2	40.02	36.68	0.02	16.08	-2.68	1.20	False	False
2023-03-03	2	44.10	36.46	0.02	22.34	-1.70	2.83	False	False
2023-02-24	2	45.51	35.93	0.02	29.23	1.51	0.86	False	False
2023-02-17	2	49.15	35.33	0.02	36.44	4.51	1.05	True	False
2023-02-10	2	45.55	34.57	0.02	26.80	5.67	0.93	False	False
2023-02-03	2	46.75	33.88	0.02	29.15	5.90	1.11	False	False
2023-01-27	2	43.62	33.17	0.01	23.17	4.62	1.01	False	False
2023-01-20	2	40.72	32.62	0.01	18.41	3.27	0.86	False	False
2023-01-13	3	35.95	32.18	0.00	4.14	0.57	1.16	False	False
2023-01-06	3	35.52	31.94	0.00	5.53	-0.13	2.12	False	False
2022-12-30	3	34.79	31.80	0.00	4.71	-0.02	0.38	False	False
2022-12-23	3	35.02	31.81	-0.00	5.32	-1.06	0.65	False	False
2022-12-16	3	33.88	31.86	-0.00	1.84	-1.66	1.35	False	False
2022-12-09	3	35.98	31.84	-0.00	6.05	-0.76	0.68	False	False
2022-12-02	3	36.72	31.71	-0.01	4.78	0.16	1.05	False	False
2022-11-25	3	37.84	31.88	-0.01	9.57	-1.64	0.45	False	False
2022-11-18	3	36.71	32.03	-0.01	8.47	0.19	0.95	False	False
2022-11-11	3	37.00	32.29	-0.01	9.07	1.19	1.81	False	False
2022-11-04	3	33.19	32.50	-0.01	4.13	0.48	1.33	False	False
2022-10-28	3	38.04	32.83	-0.01	16.14	5.40	0.94	False	False
2022-10-21	3	33.64	33.00	-0.01	7.72	2.73	0.70	False	False
2022-10-14	4	30.91	33.44	-0.01	4.29	0.59	0.73	False	False
2022-10-07	4	30.60	33.86	-0.01	2.20	0.40	1.00	False	False
2022-09-30	4	27.75	34.16	-0.01	-5.46	-0.55	0.85	False	False
2022-09-23	4	29.15	34.51	-0.01	-3.19	-0.63	0.86	False	False
2022-09-16	4	32.06	34.91	-0.01	1.92		1.40	False	False
2022-09-09	4	33.03	35.22	-0.01	0.60		0.68	False	False
2022-09-02	4	30.49	35.52	-0.01	-3.27		0.62	False	False
2022-08-26	4	32.26	35.80	-0.01	-0.68		0.78	False	False
2022-08-19	4	34.37	35.97	-0.01			0.52	False	False
2022-08-12	4	33.65	36.15	-0.01			1.18	False	False
2022-08-05	4	28.15	36.49	-0.01			0.62	False	False
2022-07-29	4	27.51	37.08	-0.01			0.59	False	False
2022-07-22	4	26.36	37.56	-0.01			0.48	False	False
2022-07-15	4	24.72	38.01	-0.01			0.71	False	False
2022-07-08	4	25.53	38.44	-0.01			0.66	False	False
2022-07-01	1	27.02	38.89	-0.00			0.84	False	False
2022-06-24	1	27.60	39.13	-0.00			2.69	False	False
2022-06-17	1	28.73	39.31	0.00			1.61	False	False
2022-06-10	1	31.36	39.48	0.00			1.00	False	False
2022-06-03	1	35.17	39.54	0.01			0.78	False	False
2022-05-27	1	36.24	39.28	0.01			0.86	False	False
2022-05-20	1	33.54	38.97	0.01			0.95	False	False
2022-05-13	1	32.05	38.82	0.01			2.55	False	False
2022-05-06	2	41.84	38.69	0.01			1.00	False	False
2022-04-29	2	42.31	38.22	0.02			0.90	False	False
2022-04-22	2	44.32	37.67	0.02			1.16	False	False
2022-04-14	3	43.51	37.13				0.70	False	False
2022-04-08	3	42.98	36.52				1.07	False	False
2022-04-01	3	43.21	35.99				0.94	False	False
2022-03-25	3	46.74	35.51				1.59	False	False
2022-03-18	0	43.40					1.51	False	False
2022-03-11	0	39.65					1.16	False	False
2022-03-04	0	38.34					1.46	False	False
2022-02-25	0	41.20					0.40	False	False
2022-02-18	0	41.26					0.33	False	False
2022-02-11	0	42.14					0.57	False	False
2022-02-04	0	38.95					0.50	False	False
2022-01-28	0	37.37					0.59	False	False
2022-01-21	0	39.59					0.39	False	False
2022-01-14	0	44.04					0.62	False	False
2022-01-07	0	45.77					0.64	False	False
2021-12-31	0	41.83					0.46	False	False
2021-12-23	0	39.85					1.09	False	False
2021-12-17	0	37.78					2.73	False	False
2021-12-10	0	38.96					1.68	False	False
2021-12-03	0	34.15					0.66	False	False
2021-11-26	0	32.87					0.31	False	False
2021-11-19	0	33.97					0.60	False	False
2021-11-12	0	33.11					0.87	False	False
2021-11-05	0	27.40					0.36	False	False
2021-10-29	0	27.07					0.49	False	False
2021-10-22	0	28.87					0.27	False	False
2021-10-15	0	28.11					0.34	False	False
2021-10-08	0	27.75					0.62	False	False
2021-10-01	0	26.03					0.96	False	False
2021-09-24	0	27.90					4.60	False	False
2021-09-17	0	25.42						False	False
2021-09-10	0	27.00						False	False
2021-09-03	0	28.77						False	False