JXG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	7.44	7.28	0.02	5.37	6.19	1.30	False	False
2026-10-09	1	7.15	7.16	0.02	-3.11	-4.30	0.24	False	False
2026-10-02	2	7.70	7.05	0.02	3.14	-4.25	2.04	False	False
2026-09-25	1	6.92	6.92	0.02	-9.34	-4.83	0.61	False	False
2026-09-18	1	6.19	6.82	0.02	-19.39	-3.91	0.35	False	False
2026-09-11	2	8.95	6.74	0.03	14.09	7.96	0.61	False	False
2026-09-04	2	9.70	6.57	0.02	20.16	7.43	1.85	False	False
2026-08-28	2	9.01	6.38	0.02	9.99	7.43	1.05	False	False
2026-08-21	2	8.00	6.22	0.01	-3.75	4.24	50.11	False	False
2026-08-14	2	7.10	6.09	0.01	-17.77	-4.08	0.11	False	False
2026-08-07	3	7.97	6.00	0.00	-9.57	-6.88	0.07	False	False
2026-07-31	2	6.99	5.91	0.01	-19.71	-8.50	0.05	False	False
2026-07-24	2	7.00	5.87	0.01	-20.72	-7.73	0.64	False	False
2026-07-17	2	9.00	5.91	0.03	-1.45	1.18	0.62	False	False
2026-07-10	2	11.16	5.91	0.04	17.95	8.47	0.52	False	False
2026-07-02	2	10.84	5.79	0.03	14.27	9.47	0.64	False	False
2026-06-26	2	10.65	5.58	0.02	10.20	11.12	1.28	False	False
2026-06-18	2	9.60	5.36	0.01	-6.16	9.63	0.36	False	False
2026-06-12	3	9.10	5.16	-0.01	-15.91	9.15	1.58	False	False
2026-06-05	3	8.75	5.13	-0.02	-23.59	12.40	1.44	False	False
2026-05-29	3	8.20	5.12	-0.04	-34.28	10.15	1.07	False	False
2026-05-22	3	7.23	5.19	-0.04	-44.69	7.62	3.66	False	False
2026-05-15	3	6.53	5.39	-0.04	-52.50	5.62	6.35	False	False
2026-05-08	4	3.90	5.66	-0.04	-73.18	0.72	0.24	False	False
2026-05-01	4	3.78	5.98	-0.04	-74.86	0.69	0.40	False	False
2026-04-24	4	3.90	6.30	-0.04	-75.15	0.50	0.66	False	False
2026-04-17	4	4.11	6.57	-0.04	-75.00	0.90	1.02	False	False
2026-04-10	4	3.95	6.85	-0.04	-76.07	1.11	0.85	False	False
2026-04-02	4	3.73	7.22	-0.04	-77.64	0.52	0.10	False	False
2026-03-27	4	3.85	7.55	-0.04	-77.16	1.31	0.48	False	False
2026-03-20	4	3.85	7.91	-0.04	-78.60	1.08	0.26	False	False
2026-03-13	4	3.71	8.30	-0.04	-80.52	0.43	0.13	False	False
2026-03-06	4	4.07	8.67	-0.04	-79.70	0.82	0.19	False	False
2026-02-27	4	3.73	9.05	-0.04	-82.39	0.17	0.25	False	False
2026-02-20	4	3.77	9.43	-0.04	-82.90	0.08	0.07	False	False
2026-02-13	4	4.00	9.87	-0.04	-82.24	0.32	0.03	False	False
2026-02-06	4	4.01	10.26	-0.05	-82.99	-0.61	0.02	False	False
2026-01-30	4	4.12	10.63	-0.06	-83.08	-1.12	0.08	False	False
2026-01-23	4	4.22	11.31	-0.06	-83.20	-3.01	0.06	False	False
2026-01-16	4	4.29	12.00	-0.06	-83.54	-3.85	0.08	False	False
2026-01-09	4	5.25	13.06	-0.06	-80.57	-1.83	0.20	False	False
2026-01-02	4	5.92	14.11	-0.06	-78.59	1.27	0.23	False	False
2025-12-26	4	8.13	15.14	-0.05	-71.15	3.54	0.17	False	False
2025-12-19	4	8.90	16.14	-0.05	-68.13	4.87	0.24	False	False
2025-12-12	4	7.49	17.10	-0.05	-73.25	-0.37	2.26	False	False
2025-12-05	4	4.62	18.16	-0.05	-83.68	-3.30	2.18	False	False
2025-11-28	4	4.19	19.23	-0.04	-85.31	-4.91	15.31	False	False
2025-11-21	4	3.45	20.28	-0.04	-87.59	-8.23	0.97	False	True
2025-11-14	4	8.10	21.38	-0.03	-71.75	-5.17	0.05	False	False
2025-11-07	4	8.55	22.26	-0.03	-70.50	-4.17	0.38	False	False
2025-10-31	4	10.20	23.12	-0.03	-65.67	-2.43	0.36	False	False
2025-10-24	4	13.50	23.87	-0.03	-54.67	1.32	0.18	False	False
2025-10-17	4	14.40	24.68	-0.03	-51.08	2.01	0.58	False	False
2025-10-10	4	13.50	25.36	-0.03	-53.80	-0.63	0.79	False	False
2025-10-03	4	13.35	26.02	-0.03	-55.95	-0.15	0.34	False	False
2025-09-26	4	12.15	26.74	-0.03	-59.95	-1.81	24.16	False	False
2025-09-19	4	12.60	27.59	-0.03	-59.12	-2.19	0.31	False	False
2025-09-12	4	15.00	28.37	-0.03	-51.29	0.22	0.66	False	False
2025-09-05	4	13.65	29.10	-0.03	-55.36	-1.05	0.22	False	False
2025-08-29	4	14.55	29.89	-0.03	-52.72	-0.46	0.21	False	False
2025-08-22	4	15.45	30.83	-0.02	-50.37	-1.01	0.38	False	False
2025-08-15	4	15.00	31.74	-0.01	-52.16	-0.39	0.61	False	False
2025-08-08	4	15.30	32.63	-0.01	-51.17	0.08	0.38	False	False
2025-08-01	1	15.15	33.81	0.00	-50.87	-6.86	0.66	False	False
2025-07-25	1	17.10	33.84	0.00	-46.33	-6.51	3.68	False	False
2025-07-18	1	15.60	33.71	0.00	-50.60	-17.81	4.62	False	False
2025-07-11	1	15.30	33.60	0.01	-51.48	-18.72	2.42	False	False
2025-07-03	1	24.30	33.53	0.01	-23.43	-11.96	1.07	False	False
2025-06-27	1	24.90	33.31	0.02	-20.30	-13.18	2.23	False	False
2025-06-20	2	36.30	33.08	0.02	20.64	-3.71	0.88	False	False
2025-06-13	2	36.75	32.47	0.02	23.40	-3.90	1.68	False	False
2025-06-06	2	36.75	31.97	0.02	24.42	-3.39	1.52	False	False
2025-05-30	2	38.10	31.39	0.02	32.41	-0.73	2.06	False	False
2025-05-23	2	37.80	30.81	0.01	35.50	-1.99	1.34	False	False
2025-05-16	2	39.30	30.26	0.01	39.01	-1.17	3.32	False	False
2025-05-09	2	36.60	29.80	0.01	37.98	-1.30	4.96	False	False
2025-05-02	2	35.70	29.53	0.01	35.31	-2.25	2.85	False	False
2025-04-25	2	36.45	29.25	0.01	43.46	-2.70	1.08	False	False
2025-04-17	2	34.50	28.96	0.01	43.68	0.44	0.95	False	False
2025-04-11	2	34.50	28.69	0.01	43.17	1.11	6.25	False	False
2025-04-04	2	32.55	28.36	0.01	44.31	0.30	0.63	False	False
2025-03-28	2	37.80	28.09	0.01	54.27	0.85	0.44	False	False
2025-03-21	2	34.80	27.75	0.01	41.91	-0.43	0.28	False	False
2025-03-14	2	33.45	27.50	0.01	38.75	-1.73	0.26	False	False
2025-03-07	2	34.95	27.23	0.02	43.10	-1.65	0.22	False	False
2025-02-28	2	37.65	26.85	0.02	50.88	-5.19	0.25	False	False
2025-02-21	2	35.85	26.43	0.02	43.64	-7.57	0.14	False	False
2025-02-14	2	36.90	25.99	0.03	45.68	-7.06	0.23	False	False
2025-02-07	2	37.50	25.43	0.03	49.72	-17.95	0.21	False	False
2025-01-31	2	42.60	24.80	0.04	71.65	25.52	0.36	False	False
2025-01-24	2	42.90	24.16	0.03	73.92	29.20	0.16	False	False
2025-01-17	2	41.55	23.29	0.02	73.90	30.21	0.49	False	False
2025-01-10	2	50.85	22.45	0.01	121.53	41.58	0.54	False	False
2025-01-03	4	15.90	21.30	-0.01	-30.42	-0.80	0.52	False	False
2024-12-27	4	13.20	21.35	-0.01	-42.88	-4.40	0.66	False	False
2024-12-20	4	12.30	21.50	-0.01	-46.93	-5.32	0.85	False	False
2024-12-13	4	13.20	21.66	-0.01	-44.79	-8.90	1.78	False	True
2024-12-06	1	17.70	21.85	-0.00	-27.22	-1.51	0.85	False	False
2024-11-29	1	18.15	21.96	-0.00	-25.28	-3.25	1.19	False	False
2024-11-22	1	18.00	22.07	0.00	-25.64	-3.41	0.97	False	False
2024-11-15	1	21.75	22.12	0.00	-9.18	-3.55	27.74	False	False
2024-11-08	1	19.35	22.02	0.00	-21.20	-9.35	2.09	False	False
2024-11-01	1	20.70	22.05	0.01	-12.29	-6.72	1.05	False	False
2024-10-25	1	21.15	21.98	0.01	-11.98	-7.11	2.77	False	False
2024-10-18	2	25.65	21.88	0.01	5.01	-1.55	2.09	False	False
2024-10-11	2	28.20	21.63	0.01	16.21	2.41	0.27	False	False
2024-10-04	3	27.45	21.32	0.00	14.59	1.24	0.43	False	False
2024-09-27	3	27.75	21.07	0.00	16.46	-0.35	2.27	False	False
2024-09-20	3	26.25	20.87	0.00	11.22	-1.69	0.14	False	False
2024-09-13	2	24.75	20.93	0.01	6.58	-0.76	0.06	False	False
2024-09-06	2	24.45	21.24	0.01	9.65	0.84	0.04	False	False
2024-08-30	2	27.45	21.05	0.01	17.88	1.55	0.04	False	False
2024-08-23	2	27.45	20.73	0.01	17.97	4.91	0.19	False	False
2024-08-16	2	25.20	20.47	0.01	9.61	5.93	0.08	False	False
2024-08-09	2	23.70	20.37	0.01	6.29	7.52	0.06	False	False
2024-08-02	3	25.05	20.19	0.00	11.69	3.96	0.16	False	False
2024-07-26	3	22.65	19.98	0.00	-1.68	7.58	0.22	False	False
2024-07-19	3	20.10	19.89	-0.00	-14.11	5.10	0.25	False	False
2024-07-12	1	18.45	19.90	-0.00	-23.80	2.85	0.69	False	False
2024-07-05	3	23.55	19.97	-0.00	-4.15	7.12	98.16	False	False
2024-06-28	4	16.65	19.90	-0.01	-32.01	0.29	0.11	False	False
2024-06-21	1	16.35	20.03	-0.00	-34.49	0.60	0.09	False	False
2024-06-14	1	16.50	20.14	-0.00	-35.18	-0.47	0.30	False	False
2024-06-07	1	17.40	20.27	-0.00	-32.64	-1.35	0.63	False	False
2024-05-31	1	17.55	20.35	-0.00	-33.18	-1.34	0.29	False	False
2024-05-24	1	17.25	20.42	0.00	-36.88	-0.07	1.41	False	False
2024-05-17	1	18.90	20.55	0.00	-33.29	1.74	2.50	False	False
2024-05-10	3	21.00	20.59	0.00	-27.23	3.35	0.17	False	False
2024-05-03	3	21.30	20.53	0.00	-27.81	5.30	0.22	False	False
2024-04-26	1	19.50	20.42	0.00	-36.59	4.03	0.01	False	False
2024-04-19	1	18.90	20.36	-0.00	-40.25	3.52	0.04	False	False
2024-04-12	1	20.25	20.31	-0.00	-40.63	3.04	0.13	False	False
2024-04-05	4	18.60	20.25	-0.01	-48.99	0.95	0.03	False	False
2024-03-28	4	18.15	20.30	-0.01	-52.70	-0.57	0.02	False	False
2024-03-22	4	18.15	20.48	-0.01	-54.34	-4.03	0.02	False	False
2024-03-15	4	19.05	20.66	-0.01	-52.78	-6.33	0.02	False	False
2024-03-08	1	19.80	20.94	-0.00	-52.81	2.19	0.06	False	False
2024-03-01	3	21.75	21.11	-0.01	-50.42	3.47	0.08	False	False
2024-02-23	3	28.20	21.28	-0.01	-38.23	6.14	0.41	False	False
2024-02-16	3	33.90	21.22	-0.02	-27.47	7.98	1511.19	False	False
2024-02-09	4	18.75	21.12	-0.02	-61.55	1.49	0.28	False	False
2024-02-02	4	18.00	21.78	-0.03	-64.32	0.99	0.22	False	False
2024-01-26	4	19.50	22.35	-0.03	-62.78	1.31	1.08	False	False
2024-01-19	4	22.20	22.79	-0.03	-59.41	2.21	2.32	False	False
2024-01-12	4	18.45	23.38	-0.04	-67.52	0.40	1.41	False	False
2024-01-05	4	18.60	24.31	-0.04	-68.28	-0.01	1.51	False	False
2023-12-29	4	19.95	25.24	-0.04	-68.03	0.65	2.85	False	False
2023-12-22	4	20.55	26.35	-0.04	-68.26	1.14	0.52	False	False
2023-12-15	4	20.55	27.51	-0.05	-69.11	0.71	0.51	False	False
2023-12-08	4	21.45	28.66	-0.05	-68.25	1.24	1.31	False	False
2023-12-01	4	20.55	30.13	-0.05	-70.61	0.79	0.49	False	False
2023-11-24	4	19.50	32.00	-0.05	-72.83	-0.40	0.26	False	False
2023-11-17	4	20.55	34.32	-0.05	-71.95	0.42	0.27	False	False
2023-11-10	4	19.80	36.24	-0.05	-73.20	0.73	0.26	False	False
2023-11-03	4	19.65	38.63	-0.04	-73.79	1.18	0.22	False	False
2023-10-27	4	21.00	40.57	-0.04	-71.24	1.95	0.02	False	False
2023-10-20	4	20.25	42.42	-0.04	-73.61	1.64	0.16	False	False
2023-10-13	4	19.20	44.20	-0.05	-76.14	0.99	0.05	False	False
2023-10-06	4	17.70	46.11	-0.05	-78.49	0.12	0.02	False	False
2023-09-29	4	17.70	48.37	-0.05	-79.03	-0.66	0.02	False	False
2023-09-22	4	17.40	51.38	-0.05	-80.17	-0.93	0.06	False	True
2023-09-15	4	18.45	54.05	-0.05	-80.12	-1.64	0.09	False	True
2023-09-08	4	20.10	56.93	-0.05	-78.96	-0.47	0.06	False	True
2023-09-01	4	23.55	60.11	-0.05	-76.38	-0.01	0.18	False	False
2023-08-25	4	23.70	63.68	-0.05	-76.45	0.39	0.15	False	False
2023-08-18	4	27.30	67.59	-0.04	-73.56	0.28	9.41	False	False
2023-08-11	4	25.05	71.23	-0.04	-77.10	-1.97	0.18	False	True
2023-08-04	4	26.85	75.14	-0.04	-76.33	-1.04	0.20	False	False
2023-07-28	4	26.40	78.80	-0.03	-78.01	-0.75	0.79	False	True
2023-07-21	4	30.90	82.02	-0.03	-74.69	-1.32	29.92	False	False
2023-07-14	4	38.55	84.74	-0.03	-69.21	-0.80	0.99	False	False
2023-07-07	4	34.95	87.85	-0.03	-72.17	-1.50	0.05	False	False
2023-06-30	4	32.70	91.04	-0.03	-74.99	-3.18	1.03	False	True
2023-06-23	4	40.05	94.25	-0.02	-69.43	-2.11	0.18	False	True
2023-06-16	4	46.50	96.86	-0.02	-66.02	-1.00	0.23	False	False
2023-06-09	4	46.50	99.41	-0.02	-66.15	-2.71	0.83	False	True
2023-06-02	4	53.25	101.66	-0.02	-62.25	-3.18	0.30	False	False
2023-05-26	4	55.35	103.94	-0.01	-60.98	-4.37	0.23	False	False
2023-05-19	4	54.90	105.69	-0.01	-62.03	-2.58	0.72	False	True
2023-05-12	4	65.55	107.26	-0.01	-55.30	-2.53	1.82	False	False
2023-05-05	4	76.50	108.72	-0.01	-49.55	1.22	29.36	False	False
2023-04-28	4	89.25	110.38	-0.01	-43.52	3.42	19.20	False	False
2023-04-21	4	78.00	111.75	-0.02	-51.69	1.90	0.19	False	False
2023-04-14	4	91.50	113.15	-0.02	-45.19	3.50	0.21	False	False
2023-04-06	4	78.00	114.55	-0.03	-54.43	0.03	0.08	False	False
2023-03-31	4	76.50	117.10	-0.03	-57.20	-2.77	0.10	False	False
2023-03-24	4	73.50	120.40	-0.03	-59.27	-2.02	0.28	False	False
2023-03-17	4	76.50	124.25	-0.03	-59.19	-2.41	0.72	False	True
2023-03-10	4	85.50	128.95	-0.02	-54.55	-2.27	1.68	False	True
2023-03-03	4	108.00	133.05	-0.02	-46.14	-1.58	0.34	False	False
2023-02-24	4	97.50	136.50	-0.02	-51.18	-4.13	0.20	False	False
2023-02-17	4	105.00	139.20	-0.02	-49.57	-3.44	0.48	False	False
2023-02-10	4	115.50	142.60	-0.01	-45.47	-2.84	12.01	False	False
2023-02-03	4	130.50	144.95	-0.01	-39.83	-0.96	2.08	False	False
2023-01-27	4	141.00	147.20	-0.02	-34.66	1.90	0.84	False	False
2023-01-20	4	136.50	148.40	-0.02	-35.81	3.04	0.50	False	False
2023-01-13	4	142.50	151.20	-0.02	-34.12	1.47	0.47	False	False
2023-01-06	4	136.50	153.65	-0.02	-36.00	1.66	0.33	False	False
2022-12-30	4	123.00	157.15	-0.02	-42.27	0.91	0.91	False	False
2022-12-23	4	112.50	160.40	-0.03	-47.98	0.59	0.37	False	False
2022-12-16	4	132.00	163.95	-0.03	-40.00	2.25	0.85	False	False
2022-12-09	4	130.50	168.45	-0.04	-42.65	2.81	0.73	False	False
2022-12-02	4	129.00	173.90	-0.04	-45.90	0.74	0.40	False	False
2022-11-25	4	118.50	181.00	-0.04	-50.33	1.63	0.07	False	False
2022-11-18	4	123.00	188.35	-0.05	-49.01	2.37	0.25	False	False
2022-11-11	4	114.00	196.45	-0.06	-53.89	0.10	0.48	False	False
2022-11-04	4	121.50	206.15	-0.05	-48.86	0.13	0.54	False	False
2022-10-28	4	108.00	218.95	-0.04	-56.85	-2.27	0.10	False	False
2022-10-21	4	102.00	233.55	-0.03	-58.50	-1.07	0.32	False	True
2022-10-14	4	109.50	252.00	-0.02	-54.28	-0.48	1.08	False	False
2022-10-07	4	126.00	257.85	-0.02	-49.37	-0.23	0.55	False	False
2022-09-30	4	130.50	262.90	-0.02	-47.77	-1.77	0.22	False	False
2022-09-23	4	120.00	267.95	-0.02	-54.23	-3.69	0.30	False	True
2022-09-16	4	133.50	273.20	-0.01	-52.38	-4.43	0.69	False	True
2022-09-09	4	154.50	278.00	-0.01	-48.45	-2.33	4.00	False	True
2022-09-02	4	175.50	282.00	-0.01	-40.71	-0.84	0.18	False	False
2022-08-26	4	189.00	285.40	-0.01	-39.47	2.12	0.13	False	False
2022-08-19	4	217.50	288.20	-0.01	-34.68	0.86	0.15	False	False
2022-08-12	4	208.50	290.25	-0.01	-39.13	1.16	0.46	False	False
2022-08-05	4	211.50	294.25	-0.02	-37.36	1.17	0.32	False	False
2022-07-29	4	178.50	298.65	-0.02	-47.96	0.08	0.46	False	False
2022-07-22	4	207.00	304.00	-0.01	-38.11	0.02	0.13	False	False
2022-07-15	4	186.00	308.75	-0.02	-43.77	-1.77	0.09	False	False
2022-07-08	4	198.00	313.65	-0.02	-42.04	-1.89	0.11	False	False
2022-07-01	4	177.00	318.25	-0.02	-48.26	-1.04	0.40	False	True
2022-06-24	4	220.50	322.60	-0.02	-38.18	1.92	32.48	False	False
2022-06-17	4	216.00	332.25	-0.02	-36.69	-1.53	0.27	False	False
2022-06-10	4	241.50	338.75	-0.02	-34.48	-1.95	0.42	False	False
2022-06-03	4	220.50	344.00	-0.02	-44.11	-6.70	0.04	False	False
2022-05-27	4	219.00	351.10	-0.02	-45.87	-6.79	0.19	False	True
2022-05-20	4	267.00	358.70	-0.01	-30.55	-3.78	0.03	False	False
2022-05-13	4	294.00	364.60	-0.01	-26.68	-4.36	0.07	False	False
2022-05-06	4	342.00	371.15	-0.01	-17.32	-6.99	0.02	False	False
2022-04-29	4	339.00	374.80	-0.01	-18.71	-9.09	0.02	False	False
2022-04-22	4	366.00	378.60	-0.01	-15.42	-14.09	0.03	False	False
2022-04-14	3	405.00	382.00	-0.00	-9.25	7.15	0.05	False	False
2022-04-08	3	505.50	383.60	-0.01	10.64	11.83	0.56	False	False
2022-04-01	3	546.00	385.90	-0.01	17.63	13.98	0.60	False	False
2022-03-25	3	655.50	386.45	-0.02	40.94	20.40	1012.13	False	False
2022-03-18	4	285.00	385.60	-0.02	-37.86	0.82	11.30	False	False
2022-03-11	4	277.50	393.65	-0.02	-36.68	1.81	0.52	False	False
2022-03-04	4	282.00	402.65	-0.02	-38.29	1.81	0.43	False	False
2022-02-25	4	277.50	413.00	-0.02	-40.65	1.51	0.14	False	False
2022-02-18	4	277.50	420.65	-0.02	-41.13	1.21	0.31	False	False
2022-02-11	4	274.50	428.25	-0.02	-43.90	-0.81	0.06	False	False
2022-02-04	4	277.50	440.90	-0.02	-45.53	-1.71	0.22	False	False
2022-01-28	4	273.00	452.80	-0.02	-46.69	-1.39	0.15	False	True
2022-01-21	4	279.00	463.65	-0.02	-45.99	-1.69	0.10	False	True
2022-01-14	4	328.50	474.75	-0.01	-40.68	0.11	0.06	False	False
2022-01-07	4	343.50	483.90	-0.01	-38.71	0.84	0.42	False	False
2021-12-31	4	339.00	492.50	-0.01	-41.12	1.04	0.24	False	False
2021-12-23	4	349.50	498.05	-0.01	-39.23	-7.05	0.09	False	False
2021-12-17	4	333.00	502.90	-0.01	-41.12	-2.83	0.20	False	False
2021-12-10	1	336.00	509.25	-0.00	-42.06	-2.57	0.27	False	False
2021-12-03	1	307.50	513.05	-0.00	-45.29	-4.78	3.77	False	True
2021-11-26	1	510.00	518.95	-0.00	-11.02	2.82	2.72	False	False
2021-11-19	1	411.00	516.05	-0.00	-29.81	-1.99	0.76	False	False
2021-11-12	4	399.00	516.45	-0.01	-31.77	-4.74	0.62	False	False
2021-11-05	4	433.50	517.50	-0.01	-26.16	-2.00	0.89	False	False
2021-10-29	4	447.00	520.75	-0.01	-22.29	-1.31	0.49	False	False
2021-10-22	4	444.00	523.80	-0.01	-21.84	-1.47	0.71	False	False
2021-10-15	1	490.50	530.75	-0.00	-12.82	1.28	0.20	False	False
2021-10-08	4	451.50	532.75	-0.01	-18.16	-5.49	0.19	False	False
2021-10-01	4	453.00	535.50	-0.01	-17.05	-4.41	0.23	False	False
2021-09-24	4	468.00	535.85	-0.01	-15.95	-7.54	0.27	False	False
2021-09-17	4	453.00	539.95	-0.01	-17.95	-3.91	1.18	False	False
2021-09-10	3	574.50	548.95	-0.00	3.80	0.62	0.56	False	False
2021-09-03	3	562.50	554.80	-0.00	0.59	-2.49	2.61	False	False
2021-08-27	3	630.00	559.90	0.00	14.20	4.58	1.33	False	False
2021-08-20	1	526.50	558.70	0.00	-2.31	0.60	0.59	False	False
2021-08-13	1	547.50	558.00	0.01	1.30	-6.13	0.55	False	False
2021-08-06	2	592.50	555.60	0.01	10.57	-2.77	1.87	False	False
2021-07-30	1	507.00	551.65	0.01	-4.14	-4.98	0.50	False	False
2021-07-23	1	505.50	549.45	0.01	-4.72	-6.39	0.42	False	False
2021-07-16	2	654.00	546.25	0.01	25.82	0.75	0.91	False	False
2021-07-09	2	634.50	537.65	0.01	21.65	0.23	1.61	False	False
2021-07-02	2	598.50	530.20	0.02	15.77	3.48	1.02	False	False
2021-06-25	2	612.00	524.35	0.02	20.85	5.00	0.29	False	False
2021-06-18	2	603.00	516.70	0.02	22.84	3.60	0.36	False	False
2021-06-11	2	601.50	508.45	0.01	20.73	6.82	4.00	False	False
2021-06-04	2	505.50	499.20	0.01	1.86	0.58	0.30	False	False
2021-05-28	2	495.00	492.70	0.01	0.84	3.14	0.35	False	False
2021-05-21	2	523.50	487.30	0.01	8.43	4.99	0.77	False	False
2021-05-14	1	450.00	486.15	0.01	-6.55	0.84	0.61	False	False
2021-05-07	2	484.50	482.75	0.01	-0.47	-3.36	1.85	False	False
2021-04-30	1	423.00	476.70	0.01	-11.73	-7.58	1.24	False	False
2021-04-23	1	423.00	472.15	0.02	-11.51	-14.54	1.34	False	False
2021-04-16	1	430.50	467.10	0.02	-9.93	-9.32	2.86	False	False
2021-04-09	2	531.00	461.75	0.02	12.99	-2.70	0.72	False	False
2021-04-01	2	538.50	453.50	0.02	18.58	2.03	1.42	False	False
2021-03-26	2	652.50	444.05	0.02	46.63	0.95	1.46	False	False
2021-03-19	2	550.50	432.55	0.01	27.33	-11.32	0.55	False	False
2021-03-12	2	534.00	425.40	0.02	23.78	-14.22	0.57	False	False
2021-03-05	2	463.50	420.35	0.02	10.45	-16.84	0.23	False	False
2021-02-26	2	591.00	417.20	0.03	42.84	-3.60	0.69	False	False
2021-02-19	2	723.00	409.65	0.03	72.61	10.40	0.71	False	False
2021-02-12	2	750.00	397.05	0.03	80.66	13.57	1.62	False	False
2021-02-05	2	715.50	384.10	0.02	77.82	13.30	1.79	False	False
2021-01-29	2	594.00	372.40	0.01	57.23	9.66	2.48	False	False
2021-01-22	2	505.50	364.35	0.01	31.00	4.70	0.40	False	False
2021-01-15	2	475.50	359.35	0.01	26.38	4.45	0.23	False	False
2021-01-08	2	474.00	355.65	0.01	24.62	2.58	0.47	False	False
2020-12-31	2	441.00	354.30	0.01	18.58	0.45	0.43	False	False
2020-12-24	2	409.50	349.25	0.02	12.18	1.11	0.33	False	False
2020-12-18	2	396.00	344.45	0.02	8.58	1.57	0.06	False	False
2020-12-11	2	411.00	339.55	0.01	14.28	5.40	0.11	False	False
2020-12-04	2	423.00	334.30	0.01	16.80	6.56	1.93	False	False
2020-11-27	2	382.50	329.40	0.01	7.73	0.91	0.44	False	False
2020-11-20	2	355.50	324.95	0.01	2.28	-10.52	0.39	False	False
2020-11-13	2	324.00	321.85	0.02	-7.32	-2.55	0.97	False	False
2020-11-06	1	310.50	319.05	0.02	-9.45	0.24	1.41	False	False
2020-10-30	2	333.00	316.55	0.01	4.09	4.14	0.47	False	False
2020-10-23	2	489.00	312.20	0.01	44.37	15.15	113.61	False	False
2020-10-16	3	348.00	303.30	0.00	2.89	5.16	3.57	False	False
2020-10-09	3	303.00	298.20	-0.00	-10.41	1.10	0.72	False	False
2020-10-02	1	286.50	299.50	-0.00	-12.46	3.37	0.69	False	False
2020-09-25	1	271.50	298.50	-0.00	-16.23	-0.63	0.42	False	False
2020-09-18	1	270.00	297.80	-0.00	-17.74	-3.62	0.26	False	False
2020-09-11	1	283.50	299.50	-0.00	-14.80	-6.22	0.53	False	False
2020-09-04	1	255.00	299.90	-0.00	-25.95	-8.14	0.37	False	False
2020-08-28	3	307.50	301.40	0.00	-13.70	-5.30	0.13	False	False
2020-08-21	3	336.00	301.30	0.00	-3.27	-1.63	0.12	False	False
2020-08-14	3	382.50	301.10	0.00	10.08	0.69	0.10	False	False
2020-08-07	3	369.00	300.05	0.00	6.61	-0.61	0.14	False	False
2020-07-31	2	364.50	298.75	0.01	7.49	0.12	0.19	False	False
2020-07-24	3	345.00	296.85	0.00	3.24	-2.16	0.10	False	False
2020-07-17	3	361.50	295.85	0.00	7.34	-1.00	0.20	False	False
2020-07-10	2	364.50	294.40	0.01	9.05	-6.44	0.25	False	False
2020-07-02	2	352.50	292.65	0.01	6.99	5.27	0.15	False	False
2020-06-26	2	355.50	291.15	0.01	11.89	7.45	2.42	False	False
2020-06-19	3	364.50	290.95	0.00	11.34	8.32	0.62	False	False
2020-06-12	3	433.50	288.10	0.00	34.80	13.59	45.56	False	False
2020-06-05	3	289.50	284.15	-0.01	-14.07	0.45	0.70	False	False
2020-05-29	4	265.50	284.30	-0.01	-17.90	1.24	0.43	False	False
2020-05-22	4	249.00	285.35	-0.01	-21.93	-0.41	0.26	False	False
2020-05-15	4	253.50	287.85	-0.01	-19.55	2.49	0.13	False	False
2020-05-08	4	276.00	290.25	-0.01	-15.85	3.59	0.54	False	False
2020-05-01	4	249.00	292.15	-0.01	-22.85	2.80	0.28	False	False
2020-04-24	4	262.50	294.90	-0.01	-20.29	2.59	1.16	False	False
2020-04-17	4	240.00	297.45	-0.02	-29.52	1.12	0.28	False	False
2020-04-09	4	235.50	301.30	-0.02	-30.21	-6.72	0.08	False	False
2020-04-03	4	202.50	306.60	-0.01	-34.07	0.14	0.14	False	False
2020-03-27	4	222.00	312.85	-0.01	-30.65	1.55	0.08	False	False
2020-03-20	4	195.00	317.45	-0.01	-33.98	-1.10	1.03	False	True
2020-03-13	3	342.00	324.10	-0.01	-3.32	8.43	5.23	False	False
2020-03-06	4	256.50	324.95	-0.01	-34.62	0.36	0.77	False	False
2020-02-28	4	250.50	329.05	-0.01	-36.86	-0.66	0.38	False	True
2020-02-21	4	321.00	332.90	-0.01	-29.57	0.41	25.50	False	False
2020-02-14	4	295.50	335.70	-0.01	-37.02	-2.10	7.72	False	False
2020-02-07	4	300.00	339.60	-0.01	-36.04	-0.89	0.57	False	False
2020-01-31	1	304.50	342.75	-0.00	-34.20	0.83	0.59	False	False
2020-01-24	1	330.00	345.55	-0.00	-31.23	1.40	0.70	False	False
2020-01-17	3	351.00	346.60	-0.01	-28.63	1.96	3.28	False	False
2020-01-10	4	330.00	346.75	-0.01	-32.48	1.23	1.18	False	False
2020-01-03	4	307.50	348.20	-0.02	-37.52	0.29	0.66	False	False
2019-12-27	4	315.00	350.30	-0.02	-36.82	-1.42	0.30	False	False
2019-12-20	4	318.00	355.90	-0.02	-36.46	2.17	0.72	False	False
2019-12-13	4	312.00	363.60	-0.02	-37.40	0.43	1.42	False	False
2019-12-06	4	307.50	371.15	-0.02	-38.67	1.22	1.65	False	False
2019-11-29	4	349.50	380.25	-0.02	-31.14	3.04	2.40	False	False
2019-11-22	4	279.00	387.85	-0.03	-45.13	-1.74	1.10	False	True
2019-11-15	4	315.00	399.65	-0.02	-39.13	-0.33	0.49	False	False
2019-11-08	4	294.00	409.85	-0.02	-43.55	-1.71	0.27	False	False
2019-11-01	4	297.00	420.60	-0.02	-43.31	-1.53	0.26	False	False
2019-10-25	4	324.00	431.30	-0.02	-38.15	-0.40	0.13	False	False
2019-10-18	4	325.50	439.50	-0.02	-37.81	-0.76	0.58	False	False
2019-10-11	4	333.00	447.90	-0.02	-36.70	-2.01	0.06	False	False
2019-10-04	4	331.50	456.00	-0.01	-37.18	-1.98	0.18	False	False
2019-09-27	4	339.00	463.85	-0.01	-36.56	-0.64	0.29	False	False
2019-09-20	4	355.50	471.45	-0.01	-34.76	-2.14	0.38	False	False
2019-09-13	4	394.50	479.50	-0.01	-28.65	1.01	0.64	False	False
2019-09-06	4	390.00	484.70	-0.01	-29.27	0.63	1.15	False	False
2019-08-30	4	360.00	491.70	-0.01	-33.99	0.26	27.92	False	False
2019-08-23	4	394.50	498.25	-0.01	-26.18	1.25	1.53	False	False
2019-08-16	4	367.50	503.60	-0.01	-32.68	-0.76	0.34	False	False
2019-08-09	4	379.50	509.85	-0.01	-31.77	0.65	0.12	False	False
2019-08-02	4	366.00	517.10	-0.01	-35.04	0.17	0.35	False	False
2019-07-26	4	405.00	520.55	-0.01	-31.19	2.19	0.07	False	False
2019-07-19	4	412.50	521.45	-0.01	-29.62	3.08	0.10	False	False
2019-07-12	4	394.50	523.70	-0.01	-34.38	1.02	0.39	False	False
2019-07-05	4	388.50	528.55	-0.01	-35.71	0.94	0.64	False	False
2019-06-28	4	361.50	534.30	-0.01	-39.97	-5.31	0.24	False	False
2019-06-21	4	355.50	541.45	-0.01	-41.94	-7.77	0.48	False	False
2019-06-14	4	373.50	548.35	-0.01	-38.45	-6.04	1.10	False	False
2019-06-07	4	370.50	557.10	-0.01	-39.49	-7.60	5.88	False	True
2019-05-31	1	483.00	565.35	-0.00	-18.74	-1.65	0.22	False	False
2019-05-24	1	549.00	569.75	0.00	-10.88	-1.68	0.06	False	False
2019-05-17	1	538.50	570.05	0.00	-14.29	-2.26	0.15	False	False
2019-05-10	3	580.50	570.90	0.00	-9.08	-0.66	0.36	False	False
2019-05-03	3	577.50	569.85	0.00	-12.15	-1.43	0.47	False	False
2019-04-26	3	633.00	569.70	0.00	-4.17	2.05	0.29	False	False
2019-04-18	3	621.00	568.25	0.00	-5.26	1.41	0.73	False	False
2019-04-12	3	616.50	568.00	0.00	-6.44	1.60	1.05	False	False
2019-04-05	3	618.00	566.45	0.00	-6.43	1.57	1.21	False	False
2019-03-29	3	570.00	564.55	-0.00	-12.36	0.66	5.17	False	False
2019-03-22	3	577.50	564.30	-0.00	-10.91	-0.02	0.34	False	False
2019-03-15	3	576.00	564.60	-0.00	-12.85	1.26	1.69	False	False
2019-03-08	3	567.00	565.45	-0.01	-12.71	-0.94	0.77	False	False
2019-03-01	3	567.00	566.55	-0.01	-15.02	0.19	1.03	False	False
2019-02-22	3	597.00	571.15	-0.01	-10.82	1.07	0.42	False	False
2019-02-15	4	550.50	575.50	-0.01	-17.89	-0.61	2.47	False	False
2019-02-08	3	600.00	582.55	-0.01	-8.95	-0.55	0.28	False	False
2019-02-01	4	556.50	587.40	-0.01	-15.79	2.31	1.13	False	False
2019-01-25	4	555.00	593.40	-0.01	-15.11	3.78	10.77	False	False
2019-01-18	4	555.00	599.25	-0.01	-15.44	1.29	1.11	False	False
2019-01-11	4	597.00	604.55	-0.01	-6.75	2.52	1.06	False	False
2019-01-04	4	469.50	610.65	-0.01	-25.04	-2.57	0.81	False	False
2018-12-28	4	432.00	620.90	-0.01	-30.22	-3.40	0.26	False	True
2018-12-21	4	480.00	631.90	-0.01	-20.61	-1.43	0.25	False	False
2018-12-14	4	540.00	641.70	-0.01	-16.84	-2.21	0.05	False	False
2018-12-07	4	561.00	649.60	-0.01	-14.77	-0.56	0.09	False	False
2018-11-30	4	576.00	656.70	-0.01	-16.62	-1.15	0.10	False	False
2018-11-23	4	562.50	661.90	-0.01	-14.89	0.69	0.09	False	False
2018-11-16	4	636.00	666.70	-0.01	-8.00	2.91	0.25	False	False
2018-11-09	4	618.00	669.15	-0.01	-12.55	2.22	0.20	False	False
2018-11-02	4	615.00	675.05	-0.01	-12.02	2.27	0.47	False	False
2018-10-26	4	558.00	678.30	-0.01	-17.65	0.45	0.44	False	False
2018-10-19	4	564.00	686.50	-0.01	-19.64	-0.85	1.37	False	False
2018-10-12	4	549.00	697.70	-0.01	-21.43	-0.05	0.06	False	False
2018-10-05	4	573.00	710.60	-0.01	-21.10	0.04	0.10	False	False
2018-09-28	4	589.50	716.45	-0.01	-19.43	0.49	0.09	False	False
2018-09-21	4	613.50	723.05	-0.01	-16.26	0.13	0.72	False	False
2018-09-14	4	570.00	730.90	-0.01	-21.23	-1.98	1.74	False	False
2018-09-07	4	561.00	738.55	-0.01	-21.26	-2.24	1.18	False	False
2018-08-31	4	562.50	742.90	-0.01	-21.41	-6.27	0.08	False	False
2018-08-24	1	586.50	748.65	-0.00	-16.79	-6.35	0.23	False	False
2018-08-17	1	601.50	751.05	-0.00	-13.31	-7.20	0.47	False	False
2018-08-10	1	600.00	754.55	0.00	-12.29	-6.58	25.00	False	False
2018-08-03	1	705.00	759.65	0.01	3.66	-2.88	0.36	False	False
2018-07-27	1	727.50	761.15	0.01	8.63	-2.03	0.48	False	False
2018-07-20	2	762.00	757.60	0.01	15.49	0.45	1.85	False	False
2018-07-13	1	745.50	748.05	0.00	14.03	-2.52	1.22	False	False
2018-07-06	1	736.50	742.75	0.00	15.19	-2.43	0.29	False	False
2018-06-29	1	730.50	738.40	-0.00	16.74	-2.23	0.23	False	False
2018-06-22	1	714.00	735.90	0.00	13.67	-3.90	0.28	False	False
2018-06-15	2	780.00	737.90	0.01	24.10	-1.63	0.13	False	False
2018-06-08	2	777.00	738.35	0.01	24.92	-1.19	0.31	False	False
2018-06-01	2	762.00	743.20	0.02	25.66	0.20	0.19	False	False
2018-05-25	2	774.00	729.05	0.02	29.25	2.47	0.18	False	False
2018-05-18	2	777.00	715.55	0.02	30.63	2.87	0.27	False	False
2018-05-11	2	774.00	702.35	0.02	29.69	-0.96	0.34	False	False
2018-05-04	2	732.00	689.85	0.02	24.86	0.85	0.39	False	False
2018-04-27	2	706.50	679.70	0.02	19.35	-3.74	0.82	False	False
2018-04-20	2	709.50	668.60	0.02	19.16	-8.40	3.66	False	False
2018-04-13	2	795.00	658.30	0.03	33.53	-4.05	0.70	False	False
2018-04-06	2	712.50	643.80	0.03	21.46	0.74	0.17	False	False
2018-03-29	2	804.00	629.95	0.03	34.31	1.59	0.46	False	False
2018-03-23	2	900.00	612.75	0.03	52.78	4.76	0.75	False	False
2018-03-16	2	936.00	592.00	0.03	49.75	6.13	11.74	False	False
2018-03-09	2	748.50	569.45	0.03	18.52	1.61	0.30	False	False
2018-03-02	2	787.50	553.30	0.03	27.94	4.72	1.33	False	False
2018-02-23	2	849.00	539.60	0.02	33.75	9.82	0.20	False	False
2018-02-16	2	799.50	523.55	0.02	25.23	5.36	0.37	False	False
2018-02-09	2	691.50	510.30	0.02	12.07	0.16	0.23	False	False
2018-02-02	2	735.00	501.75	0.02	9.05	-0.86	0.43	False	False
2018-01-26	2	658.50	492.65	0.02	-5.54	-0.31	0.57	False	False
2018-01-19	2	706.50	483.20	0.02	3.79	7.77	0.17	False	False
2018-01-12	2	753.00	472.70	0.01	11.44	5.60	0.43	False	False
2018-01-05	2	750.00	460.65	0.01	12.50	5.08	0.77	False	False
2017-12-29	3	621.00	449.60	-0.00	-4.30	-0.69	1.60	False	False
2017-12-22	3	475.50	444.40	-0.01	-27.27	-11.24	0.28	False	False
2017-12-15	3	586.50	448.10	-0.01	-10.96	-8.05	0.26	False	False
2017-12-08	3	606.00	449.40	-0.01	-7.81	-11.97	0.21	False	False
2017-12-01	3	655.50	457.30	-0.00	-1.53	11.85	0.57	False	False
2017-11-24	3	774.00	464.05	-0.01	17.70	15.70	0.55	False	False
2017-11-17	3	793.50	464.55	-0.01	21.23	16.36	1.08	False	False
2017-11-10	3	922.50	463.60	-0.02	40.07	20.57	328.56	False	False
2017-11-03	4	337.50	460.50	-0.03	-48.93	-2.45	0.84	False	False
2017-10-27	4	369.00	476.65	-0.03	-45.08	0.51	0.39	False	False
2017-10-20	4	381.00	492.10	-0.03	-44.19	-0.04	0.38	False	False
2017-10-13	4	399.00	504.65	-0.03	-42.19	2.07	0.28	False	False
2017-10-06	4	427.50	516.30	-0.03	-39.12	5.05	1.00	False	False
2017-09-29	4	373.50	531.80	-0.04	-47.10	3.61	0.54	False	False
2017-09-22	4	400.50	552.30	-0.04	-44.03	4.78	1.33	False	False
2017-09-15	4	360.00	574.05	-0.03	-50.47	3.87	0.89	False	False
2017-09-08	4	297.00	592.65	-0.03	-59.32	1.69	0.25	False	False
2017-09-01	4	288.00	637.10	-0.01	-61.52	-2.04	0.45	False	False
2017-08-25	4	277.50	642.50	-0.01	-63.16	-1.87	1.20	False	False
2017-08-18	4	259.50	649.00	-0.01	-65.94	-3.30	0.24	False	False
2017-08-11	4	264.00	660.60	-0.01	-66.10	-4.23	0.72	False	True
2017-08-04	4	376.50	674.30	-0.01	-53.38	-1.95	0.70	False	False
2017-07-28	4	367.50	681.25	-0.02	-55.68	0.13	0.71	False	False
2017-07-21	4	402.00	690.00	-0.02	-52.72	0.60	0.74	False	False
2017-07-14	4	435.00	699.85	-0.02	-49.16	1.60	0.64	False	False
2017-07-07	4	462.00	708.60	-0.02	-45.59	1.75	1.01	False	False
2017-06-30	4	375.00	726.20	-0.02	-56.19	-2.17	0.52	False	False
2017-06-23	4	391.50	734.70	-0.02	-55.13	-5.48	1.32	False	False
2017-06-16	4	391.50	747.90	-0.01	-55.57	-6.99	0.79	False	False
2017-06-09	4	418.50	761.85	-0.01	-52.60	-12.51	0.55	False	False
2017-06-02	4	465.00	774.90	-0.01	-47.52	-11.85	0.21	False	False
2017-05-26	4	586.50	786.40	-0.01	-33.21	-6.44	0.26	False	False
2017-05-19	4	625.50	794.60	-0.01	-27.60	-4.55	0.96	False	False
2017-05-12	3	843.00	803.75	-0.00	-2.58	-0.26	0.22	False	False
2017-05-05	3	858.00	805.65	-0.00	-0.13	0.96	0.23	False	False
2017-04-28	1	789.00	807.05	-0.00	-7.44	-1.05	0.29	False	False
2017-04-21	1	765.00	813.00	-0.00	-9.41	0.57	0.09	False	False
2017-04-13	3	829.50	816.75	-0.00	-1.54	3.23	0.07	False	False
2017-04-07	3	822.00	821.35	-0.00	-3.98	-1.39	0.20	False	False
2017-03-31	3	832.50	823.20	-0.00	-3.23	-3.80	1.25	False	False
2017-03-24	4	757.50	826.95	-0.01	-11.68	-7.82	0.16	False	False
2017-03-17	4	748.50	831.70	-0.01	-14.47	-4.73	0.15	False	False
2017-03-10	3	892.50	833.00	-0.01	1.57	-21.41	0.13	False	False
2017-03-03	3	988.50	837.75	0.00	11.98	14.99	0.35	False	False
2017-02-24	2	1053.00	851.30	0.01	19.59	16.62	1.61	False	False
2017-02-17	3	918.00	858.95	0.00	4.44	9.03	6.79	False	False
2017-02-10	3	1630.50	855.35	0.00	87.22	28.12	236.73	False	False
2017-02-03	4	450.00	822.00	-0.01	-47.96	-2.22	0.48	False	False
2017-01-27	1	472.50	831.75	-0.00	-46.88	-1.95	2.01	False	False
2017-01-20	1	607.50	843.75	0.00	-31.67	2.15	0.43	False	False
2017-01-13	1	675.00	849.75	0.01	-25.25	4.97	3.63	False	False
2017-01-06	1	585.00	841.50	0.01	-39.07	-2.68	0.30	False	False
2016-12-30	1	630.00	834.75	0.01	-39.08	4.57	0.15	False	False
2016-12-23	1	697.50	828.00	0.01	-40.27	2.90	0.29	False	False
2016-12-16	1	697.50	819.00	0.01	-45.13	2.18	0.69	False	False
2016-12-09	3	990.00	810.75	0.00	-28.37	7.20	4.35	False	False
2016-12-02	1	630.00	788.25	-0.00	-57.37	0.44	0.31	False	False
2016-11-25	1	787.50	789.75	-0.00	-51.85	2.62	1.28	False	False
2016-11-18	3	810.00	793.50	-0.00	-53.86	2.12	0.58	False	False
2016-11-11	3	810.00	797.25	-0.00	-57.19	1.86	0.22	False	False
2016-11-04	3	810.00	801.00	-0.00	-59.13	1.92	0.08	False	False
2016-10-28	3	832.50	800.25	0.00	-62.32	1.19	0.18	False	False
2016-10-21	3	900.00	803.25	0.00	-62.36	2.46	0.53	False	False
2016-10-14	3	900.00	802.50	-0.00	-64.63	1.67	0.13	False	False
2016-10-07	3	900.00	802.50	-0.00	-66.83	2.15	0.58	False	False
2016-09-30	3	967.50	798.00	-0.01	-67.06	2.07	0.22	False	False
2016-09-23	3	877.50	798.75	-0.01	-72.20	1.31	0.11	False	False
2016-09-16	3	967.50	804.75	-0.01	-71.32	2.50	0.38	False	False
2016-09-09	3	877.50	804.75	-0.01	-75.44	0.26	0.23	False	False
2016-09-02	3	945.00	820.50	-0.02	-75.36	-1.51	0.34	False	False
2016-08-26	3	900.00	837.75	-0.04	-77.46	-1.23	4.07	False	False
2016-08-19	4	787.50	834.00	-0.07	-81.32	0.46	0.60	False	False
2016-08-12	3	1035.00	843.00	-0.09	-76.46	2.69	1.66	False	False
2016-08-05	3	1395.00	907.50	-0.10	-69.31	3.95	1.14	False	False
2016-07-29	3	1282.50	1011.75	-0.10	-72.53	2.76	1.29	False	False
2016-07-22	4	810.00	1179.00	-0.10	-83.17	0.29	4.16	False	False
2016-07-15	4	630.00	1341.75	-0.10	-87.24	1.16	8.39	False	False
2016-07-08	4	742.50	1510.50	-0.10	-85.11	1.98	0.49	False	False
2016-07-01	4	832.50	1733.25	-0.09	-83.56	2.22	2.24	False	False
2016-06-24	4	787.50	1960.50	-0.09	-84.33	2.08	36.51	False	False
2016-06-17	4	427.50	2196.75	-0.09	-91.86	0.11	0.37	False	False
2016-06-10	4	382.50	2460.00	-0.08	-93.02	0.43	0.73	False	False
2016-06-03	4	427.50	2740.50	-0.07	-92.43	-0.82	0.06	False	False
2016-05-27	4	427.50	3075.00	-0.07	-92.65	-1.64	4.14	False	False
2016-05-20	4	450.00	3368.25	-0.07	-92.30	-1.47	0.07	False	False
2016-05-13	4	315.00	3656.25	-0.07	-94.74	-1.97	0.88	False	True
2016-05-06	4	675.00	3909.75	-0.07	-89.14	-0.02	2.45	False	False
2016-04-29	4	900.00	4247.25	-0.06	-86.07	0.41	3.06	False	False
2016-04-22	4	922.50	4596.75	-0.05	-86.41	0.49	13.16	False	False
2016-04-15	4	922.50	4989.75	-0.05	-86.84	0.39	0.00	False	False
2016-04-08	4	787.50	5334.00	-0.04	-89.04	0.28	0.09	False	False
2016-04-01	4	922.50	5607.75	-0.04	-87.73	-0.08	0.15	False	False
2016-03-24	4	877.50	5877.00	-0.04	-88.37	-0.46	0.15	False	False
2016-03-18	4	900.00	6183.00	-0.04	-88.40	-0.18	0.87	False	False
2016-03-11	4	765.00	6461.25	-0.03	-90.17	-1.90	0.48	False	False
2016-03-04	4	990.00	6717.75	-0.03	-87.42	-1.45	0.05	False	False
2016-02-26	4	1057.50	6965.25	-0.03	-86.52	1.01	0.00	False	False
2016-02-19	4	967.50	7210.50	-0.03	-87.67	-0.08	0.05	False	False
2016-02-12	4	1350.00	7458.75	-0.03	-82.59	-4.48	0.15	False	False
2016-02-05	4	1462.50	7644.75	-0.03	-81.62	-8.39	1.01	False	False
2016-01-29	4	787.50	7858.50	-0.02	-90.57	-14.49	5.21	False	True
2016-01-22	4	1057.50	8076.00	-0.02	-87.37	-11.84	19.53	False	True
2016-01-15	4	2970.00	8318.25	-0.02	-64.66	-6.46	1.00	False	True
2016-01-08	4	4522.50	8516.25	-0.01	-48.06	-6.75	5.77	False	True
2015-12-31	4	6300.00	8662.50	-0.01	-32.63	-2.47	0.00	False	False
2015-12-24	4	5692.50	8749.50	-0.01	-40.02	-4.66	0.00	False	False
2015-12-18	4	5692.50	8856.75	-0.02	-38.83	-5.26	2.06	False	False
2015-12-11	4	7425.00	8964.00	-0.02	-21.06	-2.46	0.43	False	False
2015-12-04	4	7650.00	9087.75	-0.02	-22.76	-5.74	0.65	False	False
2015-11-27	4	7875.00	9246.00	-0.02	-21.37	-2.51	0.00	False	False
2015-11-20	4	8325.00	9446.25	-0.01	-17.79	-1.05	0.00	False	False
2015-11-13	4	8797.50	9650.25	-0.01	-11.22	3.25	0.86	False	False
2015-11-06	3	10462.50	9897.00	-0.00	0.21	-0.50	0.09	False	False
2015-10-30	1	9225.00	9998.25	0.00	-11.34	-5.28	0.08	False	False
2015-10-23	1	9090.00	10005.00	0.00	-13.61	-9.03	0.00	False	False
2015-10-16	1	7920.00	10017.00	0.00	-24.24	-7.59	0.20	False	False
2015-10-09	2	10800.00	10017.00	0.01	2.22	4.58	0.87	False	False
2015-10-02	2	11385.00	9988.50	0.01	9.76	6.40	1.12	False	False
2015-09-25	2	12712.50	9978.75	0.01	22.51	8.33	4.04	False	False
2015-09-18	3	11250.00	9828.75	0.00	6.11	6.22	9.15	False	False
2015-09-11	1	9000.00	9727.50	-0.00	-16.10	3.84	1.19	False	False
2015-09-04	1	9000.00	9746.25	-0.00	-15.85	4.20	0.24	False	False
2015-08-28	3	10057.50	9765.00	-0.00	-10.83	6.07	0.00	False	False
2015-08-21	1	9247.50	9748.50	-0.00	-18.75	4.28	6.40	False	False
2015-08-14	1	8460.00	9759.00	-0.00	-31.45	4.52	115.00	False	False
2015-08-07	4	8415.00	9795.75	-0.01	-32.67	2.51	0.00	False	False
2015-07-31	4	8415.00	9834.00	-0.01	-35.09	3.22	0.00	False	False
2015-07-24	4	8415.00	9872.25	-0.01	-35.88	1.72	10.00	False	False
2015-07-17	4	6930.00	9910.50	-0.02	-49.53	-2.32	0.00	False	False
2015-07-10	4	7875.00	9998.25	-0.02	-42.69	-0.42	5.00	False	False
2015-07-02	4	7312.50	10193.25	-0.02	-47.97	-1.45	0.00	False	False
2015-06-26	4	8325.00	10407.00	-0.02	-42.75	0.23	0.00	False	False
2015-06-19	4	8910.00	10587.00	-0.02	-40.27	1.25	0.00	False	False
2015-06-12	4	8910.00	10747.50	-0.02	-41.02	-2.05	0.00	False	False
2015-06-05	4	8910.00	11013.00	-0.02	-42.17	-3.98	0.00	False	False
2015-05-29	4	8910.00	11160.00	-0.02	-43.68	-6.33	0.00	False	False
2015-05-22	4	8910.00	11393.25	-0.01	-45.26	-7.16	0.00	False	False
2015-05-15	4	11137.50	11626.50	-0.01	-32.80	-6.68	0.00	False	False
2015-05-08	3	12397.50	11833.50	-0.01	-26.23	-0.73	0.00	False	False
2015-05-01	3	13882.50	11998.50	-0.01	-18.38	6.98	1.54	False	False
2015-04-24	3	14445.00	12114.00	-0.01	-16.60	7.59	0.83	False	False
2015-04-17	3	16200.00	12210.75	-0.02	-6.07	12.80	14.00	False	False
2015-04-10	3	13500.00	12249.00	-0.03	-23.30	5.66	15.00	False	False
2015-04-02	4	9427.50	12436.50	-0.03	-46.30	-1.28	10.00	False	False
2015-03-27	4	9450.00	12797.25	-0.03	-46.95	2.70	0.00	False	False
2015-03-20	4	7920.00	13182.00	-0.03	-57.27	0.33	0.00	False	False
2015-03-13	4	9945.00	13660.50	-0.03	-45.93	1.60	0.00	False	False
2015-03-06	4	11092.50	13983.75	-0.03	-41.18	2.73	inf	False	False
2015-02-27	4	8212.50	14364.00	-0.03	-57.76	-1.58		False	False
2015-02-20	4	8212.50	14844.00	-0.03	-58.60	-1.27		False	False
2015-02-13	4	9562.50	15336.00	-0.03	-52.33	0.29		False	False
2015-02-06	4	9562.50	15785.25	-0.03	-52.12	0.65		False	False
2015-01-30	4	9562.50	16225.50	-0.02	-51.45	1.05		False	False
2015-01-23	4	9562.50	16665.75	-0.02	-53.52	0.85		False	False
2015-01-16	4	9562.50	17113.50	-0.02	-53.49	0.92		False	False
2015-01-09	4	9562.50	17564.25	-0.02	-54.73	-4.35		False	False
2015-01-02	4	9562.50	18015.00	-0.02	-55.66	-3.88		False	False
2014-12-26	4	9562.50	18465.75	-0.02	-56.94	-4.10		False	False
2014-12-19	4	9562.50	18912.00	-0.02	-57.17	-4.03		False	True
2014-12-12	4	13725.00	19360.50	-0.02	-37.31	-2.48		False	False
2014-12-05	4	13725.00	19667.25	-0.01	-40.15	0.69		False	False
2014-11-28	4	13725.00	19986.00	-0.01	-40.55	-2.12		False	False
2014-11-21	4	13725.00	20304.00	-0.01	-41.04	-2.56		False	False
2014-11-14	4	16875.00	20618.25	-0.01	-27.40	-1.34		False	False
2014-11-07	4	13320.00	20818.50	-0.01	-42.89	-4.90	0.00	False	True
2014-10-31	4	15907.50	21144.00	-0.01	-32.05	-1.45	0.00	False	False
2014-10-24	4	15907.50	21378.75	-0.01	-30.78	-0.86	0.00	False	False
2014-10-17	4	17347.50	21615.00	-0.01	-22.03	1.71	0.00	False	False
2014-10-10	4	17347.50	21803.25	-0.01	-23.31	-0.54	0.00	False	False
2014-10-03	4	17347.50	21994.50	-0.01	-26.23	-2.08	0.00	False	False
2014-09-26	4	17347.50	22182.75	-0.01	-27.34	-3.03	0.00	False	False
2014-09-19	4	17347.50	22366.50	-0.01	-28.85	-4.76	0.00	False	True
2014-09-12	1	19125.00	22555.50	-0.00	-21.15	-0.44	0.00	False	False
2014-09-05	1	20250.00	22680.00	-0.00	-17.92	-2.71	0.00	False	False
2014-08-29	1	20992.50	22767.00	-0.00	-15.20	-2.17	0.20	False	False
2014-08-22	1	22275.00	22828.50	-0.00	-9.81	-0.50	0.00	False	False
2014-08-15	1	19642.50	22848.00	-0.00	-19.41	-2.91	0.00	False	True
2014-08-08	1	22500.00	22952.25	-0.00	-7.08	0.37	0.00	False	False
2014-08-01	1	22612.50	22967.25	-0.00	-6.53	0.77	2.54	False	False
2014-07-25	1	22972.50	22978.50	0.00	-7.79	0.02	8.49	False	False
2014-07-18	3	23040.00	22977.75	0.00	-7.75	0.04	0.49	False	False
2014-07-11	1	22770.00	22968.75	0.00	-8.55	-0.40	0.28	False	False
2014-07-03	1	22770.00	22970.25	0.00	-9.60	-0.44	0.00	False	False
2014-06-27	3	22995.00	22971.75	0.00	-7.88	-0.12	0.00	False	False
2014-06-20	3	23085.00	22964.25	0.00	-7.90	-0.42	0.00	False	False
2014-06-13	3	23085.00	22953.75	0.00	-6.94	-0.32	0.05	False	False
2014-06-06	3	23085.00	22943.25	0.00	-7.83	-0.87	0.49	False	False
2014-05-30	3	22950.00	22931.25	0.00	-7.40	-0.67	2.84	False	False
2014-05-23	3	23017.50	22928.25	0.00	-6.23	-0.44	0.07	False	False
2014-05-16	3	22927.50	22923.00	0.00	-5.66	0.05	0.18	False	False
2014-05-09	3	23287.50	22917.75	0.00	-4.35	-0.40	0.49	False	False
2014-05-02	3	23265.00	22905.75	0.00	-4.73	0.34	1.14	False	False
2014-04-25	3	23152.50	22890.00	0.00	-4.47	0.32	0.00	False	False
2014-04-17	3	22882.50	22870.50	0.00	-5.86	0.10	2.79	False	False
2014-04-11	3	23085.00	22860.00	0.00	-2.75	0.49	0.16	False	False
2014-04-04	3	22950.00	22842.75	0.00	-6.08	0.23	1.93	False	False
2014-03-28	3	22995.00	22830.00	0.00	-5.76	0.25	0.00	False	False
2014-03-21	3	22995.00	22815.75	0.00	-6.28		0.48	False	False
2014-03-14	3	23085.00	22803.00	0.00	-4.71		8.12	False	False
2014-03-07	3	22995.00	22785.75	0.00	-7.01		0.15	False	False
2014-02-28	3	22860.00	22767.75	0.00	-6.74		0.00	False	False
2014-02-21	3	23017.50	22754.25	0.00			0.00	False	False
2014-02-14	3	22860.00	22735.50	0.00			0.00	False	False
2014-02-07	3	22860.00	22716.00	0.00			1.17	False	False
2014-01-31	3	22837.50	22696.50	0.00			58.50	False	False
2014-01-24	3	22860.00	22677.75	0.00			0.00	False	False
2014-01-17	3	22770.00	22656.75	0.00			1.76	False	False
2014-01-10	3	22950.00	22638.75	0.00			0.00	False	False
2014-01-03	3	22950.00	22623.75	0.00			0.00	False	False
2013-12-27	3	22950.00	22608.75	0.00			0.00	False	False
2013-12-20	3	22770.00	22583.25	0.00			inf	False	False
2013-12-13	3	22815.00	22564.50	0.00			0.00	False	False
2013-12-06	3	22815.00	22537.50	0.00			0.00	False	False
2013-11-29	3	22770.00	22510.50	0.00			0.00	False	False
2013-11-22	3	22770.00	22485.00	0.00			0.00	False	False
2013-11-15	3	22770.00	22459.50	0.00			0.00	False	False
2013-11-08	3	22725.00	22443.00	0.00			0.00	False	False
2013-11-01	3	22860.00	22434.00	0.00			0.00	False	False
2013-10-25	3	22860.00	22399.50	0.00			0.00	False	False
2013-10-18	3	22770.00	22312.50				0.00	False	False
2013-10-11	3	22927.50	22228.50				0.00	False	False
2013-10-04	3	22792.50	22139.25				30.00	True	False
2013-09-27	3	22567.50	22054.50				0.00	False	False
2013-09-20	0	22567.50					0.00	False	False
2013-09-13	0	22567.50					0.00	False	False
2013-09-06	0	22567.50					0.00	False	False
2013-08-30	0	22567.50					0.00	False	False
2013-08-23	0	22612.50					0.00	False	False
2013-08-16	0	22567.50					inf	False	False
2013-08-09	0	22455.00						False	False
2013-08-02	0	22455.00					0.00	False	False
2013-07-26	0	22455.00					0.00	False	False
2013-07-19	0	22275.00					0.00	False	False
2013-07-12	0	22275.00					0.00	False	False
2013-07-05	0	22275.00					0.00	False	False
2013-06-28	0	22230.00					0.00	False	False
2013-06-21	0	22230.00					0.00	False	False
2013-06-14	0	22500.00					0.00	False	False
2013-06-07	0	22500.00					0.00	False	False
2013-05-31	0	22185.00					0.00	False	False
2013-05-24	0	22207.50					5.00	False	False
2013-05-17	0	22005.00					0.00	False	False
2013-05-10	0	22005.00					0.00	False	False
2013-05-03	0	22005.00					0.00	False	False
2013-04-26	0	22005.00					2.33	False	False
2013-04-19	0	22275.00					0.00	False	False
2013-04-12	0	22455.00					0.00	False	False
2013-04-05	0	21825.00					2.00	False	False
2013-03-28	0	20250.00					0.00	False	False
2013-03-22	0	20250.00						False	False
2013-03-15	0	20250.00						False	False
2013-03-08	0	20250.00						False	False