JTAI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 1.18 | 1.17 | -0.01 | -87.09 | 0.80 | 0.35 | False | False |
| 2026-10-09 | 3 | 1.57 | 1.20 | -0.01 | -85.04 | 1.73 | 0.15 | False | False |
| 2026-10-02 | 3 | 1.55 | 1.21 | -0.02 | -86.52 | 1.54 | 0.15 | False | False |
| 2026-09-25 | 3 | 1.56 | 1.23 | -0.03 | -87.83 | 0.99 | 1.30 | False | False |
| 2026-09-18 | 3 | 1.38 | 1.24 | -0.03 | -90.30 | 0.42 | 0.07 | False | False |
| 2026-09-11 | 4 | 1.25 | 1.27 | -0.04 | -91.97 | 0.02 | 0.05 | False | False |
| 2026-09-04 | 4 | 1.25 | 1.31 | -0.06 | -92.66 | -0.30 | 0.07 | False | False |
| 2026-08-28 | 3 | 1.51 | 1.36 | -0.08 | -91.78 | -0.20 | 0.04 | False | False |
| 2026-08-21 | 3 | 1.58 | 1.41 | -0.10 | -92.00 | -0.08 | 0.12 | False | False |
| 2026-08-14 | 3 | 1.71 | 1.54 | -0.11 | -92.05 | -0.08 | 0.05 | False | False |
| 2026-08-07 | 3 | 1.95 | 1.73 | -0.12 | -91.46 | 1.65 | 0.06 | False | False |
| 2026-07-31 | 3 | 2.11 | 2.02 | -0.13 | -90.96 | 1.63 | 0.11 | False | False |
| 2026-07-24 | 4 | 2.04 | 2.36 | -0.14 | -91.67 | 1.51 | 0.26 | False | False |
| 2026-07-17 | 4 | 2.16 | 2.75 | -0.14 | -91.75 | 1.55 | 7.03 | False | False |
| 2026-07-10 | 4 | 0.55 | 3.41 | -0.14 | -98.06 | 0.01 | 0.53 | False | False |
| 2026-07-02 | 4 | 0.74 | 4.30 | -0.13 | -97.50 | 0.12 | 0.38 | False | False |
| 2026-06-26 | 4 | 0.69 | 5.30 | -0.12 | -97.73 | 0.05 | 0.28 | False | False |
| 2026-06-18 | 4 | 0.67 | 6.52 | -0.11 | -97.96 | 0.08 | 0.25 | False | False |
| 2026-06-12 | 4 | 0.64 | 7.53 | -0.11 | -98.12 | 0.07 | 0.69 | False | False |
| 2026-06-05 | 4 | 0.72 | 8.67 | -0.11 | -97.96 | 0.12 | 0.38 | False | False |
| 2026-05-29 | 4 | 0.79 | 10.02 | -0.10 | -97.94 | 0.14 | 0.77 | False | False |
| 2026-05-22 | 4 | 0.67 | 11.52 | -0.10 | -98.30 | 0.05 | 0.26 | False | False |
| 2026-05-15 | 4 | 0.66 | 13.23 | -0.09 | -98.39 | 0.04 | 0.27 | False | False |
| 2026-05-08 | 4 | 0.67 | 14.98 | -0.09 | -98.43 | 0.08 | 0.41 | False | False |
| 2026-05-01 | 4 | 0.67 | 16.65 | -0.08 | -98.48 | -0.44 | 0.43 | False | False |
| 2026-04-24 | 4 | 0.68 | 18.62 | -0.08 | -98.51 | -0.42 | 3.89 | False | False |
| 2026-04-17 | 4 | 0.69 | 20.92 | -0.07 | -98.53 | -0.63 | 0.96 | False | False |
| 2026-04-10 | 4 | 0.57 | 23.02 | -0.07 | -98.77 | -0.56 | 8.87 | False | True |
| 2026-04-02 | 4 | 1.54 | 25.02 | -0.06 | -96.72 | -0.08 | 0.26 | False | False |
| 2026-03-27 | 4 | 1.50 | 26.96 | -0.06 | -96.83 | -0.10 | 0.30 | False | True |
| 2026-03-20 | 4 | 1.99 | 29.10 | -0.05 | -96.01 | 0.17 | 2.58 | False | False |
| 2026-03-13 | 4 | 1.84 | 31.20 | -0.05 | -96.54 | -0.14 | 0.34 | False | False |
| 2026-03-06 | 4 | 2.01 | 33.20 | -0.05 | -96.40 | -0.15 | 0.45 | False | False |
| 2026-02-27 | 4 | 2.10 | 35.12 | -0.05 | -96.44 | -0.13 | 0.64 | False | False |
| 2026-02-20 | 4 | 2.07 | 37.12 | -0.05 | -96.69 | -1.21 | 0.80 | False | True |
| 2026-02-13 | 4 | 2.58 | 39.40 | -0.05 | -96.00 | -1.60 | 1.80 | False | True |
| 2026-02-06 | 4 | 2.84 | 41.77 | -0.04 | -95.80 | -2.52 | 8.56 | False | False |
| 2026-01-30 | 4 | 2.81 | 44.01 | -0.04 | -95.93 | -3.17 | 1.46 | False | True |
| 2026-01-23 | 4 | 5.69 | 46.13 | -0.04 | -91.84 | -2.51 | 1.02 | False | True |
| 2026-01-16 | 4 | 7.41 | 48.26 | -0.04 | -89.60 | -4.55 | 5.38 | False | True |
| 2026-01-09 | 4 | 10.43 | 50.19 | -0.03 | -85.73 | -5.21 | 109.84 | False | False |
| 2026-01-02 | 4 | 12.29 | 52.10 | -0.03 | -83.26 | -5.39 | 2.93 | False | True |
| 2025-12-26 | 4 | 13.82 | 54.36 | -0.03 | -81.78 | -7.05 | 30.51 | False | True |
| 2025-12-19 | 4 | 21.99 | 56.30 | -0.03 | -71.38 | -2.64 | 1.25 | False | True |
| 2025-12-12 | 4 | 27.34 | 58.07 | -0.02 | -64.88 | -1.88 | 0.52 | False | False |
| 2025-12-05 | 4 | 30.53 | 59.73 | -0.02 | -61.69 | -2.70 | 0.95 | False | False |
| 2025-11-28 | 4 | 37.35 | 61.55 | -0.02 | -53.60 | -1.33 | 0.72 | False | False |
| 2025-11-21 | 4 | 30.91 | 62.91 | -0.02 | -60.81 | -4.18 | 0.60 | False | True |
| 2025-11-14 | 4 | 35.08 | 64.34 | -0.02 | -57.36 | -3.08 | 0.56 | False | True |
| 2025-11-07 | 4 | 41.15 | 65.62 | -0.02 | -50.88 | -0.01 | 0.79 | False | True |
| 2025-10-31 | 4 | 45.70 | 66.80 | -0.02 | -48.29 | -0.11 | 1.36 | False | False |
| 2025-10-24 | 4 | 51.95 | 67.94 | -0.02 | -44.07 | -0.53 | 0.71 | False | False |
| 2025-10-17 | 4 | 53.09 | 68.82 | -0.02 | -45.02 | 1.36 | 3.04 | False | False |
| 2025-10-10 | 4 | 50.82 | 70.46 | -0.02 | -50.85 | 1.19 | 4.19 | False | False |
| 2025-10-03 | 4 | 59.73 | 71.48 | -0.02 | -47.85 | 2.77 | 2.22 | False | False |
| 2025-09-26 | 4 | 69.78 | 72.72 | -0.02 | -41.96 | 3.98 | 2.62 | False | False |
| 2025-09-19 | 4 | 63.71 | 74.86 | -0.01 | -50.46 | 2.80 | 0.73 | False | False |
| 2025-09-12 | 1 | 60.49 | 76.91 | -0.00 | -55.61 | 2.80 | 0.50 | False | False |
| 2025-09-05 | 1 | 59.73 | 78.70 | 0.00 | -58.94 | 3.01 | 0.22 | False | False |
| 2025-08-29 | 1 | 65.79 | 78.33 | -0.00 | -57.90 | 3.59 | 0.24 | False | False |
| 2025-08-22 | 4 | 64.85 | 77.82 | -0.01 | -61.67 | 2.66 | 0.37 | False | False |
| 2025-08-15 | 4 | 62.00 | 77.89 | -0.01 | -66.81 | 1.65 | 0.48 | False | False |
| 2025-08-08 | 4 | 59.54 | 78.26 | -0.01 | -70.98 | 1.58 | 0.19 | False | False |
| 2025-08-01 | 4 | 62.19 | 78.71 | -0.01 | -72.24 | 2.08 | 0.30 | False | False |
| 2025-07-25 | 4 | 70.35 | 79.57 | -0.01 | -72.32 | 2.14 | 0.31 | False | False |
| 2025-07-18 | 1 | 73.76 | 80.69 | -0.00 | -73.42 | 2.38 | 0.33 | False | False |
| 2025-07-11 | 4 | 70.16 | 80.48 | -0.01 | -77.30 | 1.64 | 0.29 | False | False |
| 2025-07-03 | 4 | 66.17 | 80.99 | -0.01 | -80.58 | 0.56 | 0.24 | False | False |
| 2025-06-27 | 4 | 69.78 | 81.32 | -0.02 | -80.90 | 1.23 | 1.38 | False | False |
| 2025-06-20 | 4 | 65.23 | 82.08 | -0.03 | -82.93 | 0.88 | 0.22 | False | False |
| 2025-06-13 | 4 | 67.88 | 83.66 | -0.04 | -83.86 | 0.98 | 0.46 | False | False |
| 2025-06-06 | 4 | 79.83 | 84.77 | -0.06 | -82.81 | 1.06 | 1.85 | False | False |
| 2025-05-30 | 4 | 72.05 | 88.23 | -0.07 | -85.84 | 0.82 | 3.90 | False | False |
| 2025-05-23 | 4 | 75.09 | 94.64 | -0.07 | -86.47 | 0.97 | 0.26 | False | False |
| 2025-05-16 | 4 | 77.17 | 101.81 | -0.08 | -87.77 | 0.73 | 0.37 | False | False |
| 2025-05-09 | 4 | 85.13 | 113.89 | -0.07 | -87.04 | 1.03 | 0.21 | False | False |
| 2025-05-02 | 4 | 78.31 | 125.41 | -0.07 | -89.13 | 0.46 | 0.35 | False | False |
| 2025-04-25 | 4 | 73.76 | 134.89 | -0.07 | -90.35 | 0.54 | 0.01 | False | False |
| 2025-04-17 | 4 | 73.57 | 146.37 | -0.08 | -90.70 | 0.08 | 0.01 | False | False |
| 2025-04-11 | 4 | 76.41 | 159.56 | -0.08 | -91.18 | 0.52 | 0.01 | False | False |
| 2025-04-04 | 4 | 79.83 | 175.78 | -0.08 | -90.96 | 0.45 | 0.01 | False | False |
| 2025-03-28 | 4 | 78.31 | 191.18 | -0.09 | -92.49 | -0.42 | 0.03 | False | False |
| 2025-03-21 | 4 | 102.39 | 209.76 | -0.09 | -91.02 | 0.25 | 0.06 | False | False |
| 2025-03-14 | 4 | 81.53 | 235.64 | -0.09 | -93.25 | -0.02 | 0.03 | False | False |
| 2025-03-07 | 4 | 96.70 | 264.92 | -0.09 | -92.75 | 1.12 | 0.05 | False | False |
| 2025-02-28 | 4 | 134.24 | 298.67 | -0.09 | -90.82 | 1.61 | 0.77 | False | False |
| 2025-02-21 | 4 | 124.95 | 331.74 | -0.09 | -92.03 | 1.13 | 10.51 | False | False |
| 2025-02-14 | 4 | 114.33 | 370.23 | -0.08 | -93.18 | 0.79 | 20.33 | False | False |
| 2025-02-07 | 4 | 48.54 | 419.04 | -0.08 | -97.24 | -0.20 | 0.11 | False | True |
| 2025-01-31 | 4 | 50.44 | 467.19 | -0.08 | -97.26 | -0.30 | 0.11 | False | True |
| 2025-01-24 | 4 | 67.12 | 514.86 | -0.08 | -96.54 | -0.22 | 0.13 | False | False |
| 2025-01-17 | 4 | 73.19 | 560.69 | -0.09 | -96.34 | 0.24 | 0.13 | False | False |
| 2025-01-10 | 4 | 73.00 | 620.25 | -0.09 | -96.43 | 0.14 | 0.11 | False | False |
| 2025-01-03 | 4 | 87.79 | 686.08 | -0.08 | -96.05 | 0.40 | 0.14 | False | False |
| 2024-12-27 | 4 | 103.91 | 765.63 | -0.08 | -95.65 | 0.40 | 11.00 | False | False |
| 2024-12-20 | 4 | 67.50 | 851.90 | -0.08 | -97.32 | -0.13 | 0.17 | False | False |
| 2024-12-13 | 4 | 85.70 | 946.78 | -0.07 | -96.98 | 0.06 | 2.74 | False | False |
| 2024-12-06 | 4 | 75.84 | 1039.48 | -0.07 | -97.66 | -0.60 | 0.38 | False | True |
| 2024-11-29 | 4 | 92.72 | 1135.08 | -0.07 | -97.26 | -1.05 | 0.32 | False | True |
| 2024-11-22 | 4 | 112.44 | 1238.64 | -0.06 | -96.81 | -1.02 | 11.21 | False | False |
| 2024-11-15 | 4 | 101.44 | 1337.28 | -0.06 | -97.21 | -1.93 | 1.77 | False | True |
| 2024-11-08 | 4 | 183.45 | 1437.71 | -0.06 | -95.26 | -1.27 | 0.75 | False | True |
| 2024-11-01 | 4 | 264.51 | 1545.36 | -0.06 | -93.06 | -0.24 | 1.03 | False | True |
| 2024-10-25 | 4 | 290.10 | 1655.72 | -0.06 | -92.72 | -0.33 | 1.42 | False | True |
| 2024-10-18 | 4 | 439.42 | 1777.59 | -0.05 | -89.49 | 0.36 | 5.39 | False | False |
| 2024-10-11 | 4 | 430.89 | 1885.10 | -0.05 | -90.18 | -0.17 | 83.06 | False | False |
| 2024-10-04 | 4 | 362.63 | 2024.32 | -0.05 | -92.11 | -0.51 | 0.66 | False | False |
| 2024-09-27 | 4 | 418.09 | 2141.64 | -0.04 | -91.38 | -0.47 | 0.88 | False | True |
| 2024-09-20 | 4 | 469.28 | 2267.06 | -0.04 | -90.91 | -1.17 | 0.36 | False | True |
| 2024-09-13 | 4 | 563.14 | 2375.00 | -0.04 | -89.51 | -0.95 | 0.68 | False | False |
| 2024-09-06 | 4 | 541.81 | 2508.39 | -0.04 | -90.06 | -1.42 | 0.31 | False | True |
| 2024-08-30 | 4 | 635.67 | 2603.10 | -0.04 | -89.49 | -1.01 | 0.48 | False | True |
| 2024-08-23 | 4 | 878.84 | 2703.50 | -0.04 | -86.25 | -0.12 | 2.50 | False | True |
| 2024-08-16 | 4 | 959.90 | 2805.46 | -0.04 | -85.69 | -0.31 | 0.14 | False | False |
| 2024-08-09 | 4 | 1109.21 | 2921.36 | -0.05 | -84.37 | 0.64 | 0.27 | False | False |
| 2024-08-02 | 4 | 1126.28 | 3077.79 | -0.07 | -85.43 | 0.66 | 54.78 | False | False |
| 2024-07-26 | 4 | 1279.86 | 3252.13 | -0.06 | -85.77 | 0.84 | 1.72 | False | False |
| 2024-07-19 | 4 | 1578.50 | 3414.25 | -0.06 | -84.44 | 0.65 | 3.53 | False | False |
| 2024-07-12 | 4 | 1493.17 | 3735.64 | -0.05 | -86.95 | -0.07 | 1.20 | False | False |
| 2024-07-05 | 4 | 1480.38 | 4196.39 | -0.04 | -88.08 | -0.85 | 1.51 | False | False |
| 2024-06-28 | 4 | 1441.98 | 4376.14 | -0.03 | -89.13 | -1.24 | 2.90 | False | True |
| 2024-06-21 | 4 | 1860.07 | 4569.82 | -0.02 | -87.03 | -0.77 | 0.52 | False | False |
| 2024-06-14 | 4 | 2047.78 | 4741.04 | -0.02 | -86.66 | -0.39 | 3.14 | False | True |
| 2024-06-07 | 4 | 2474.40 | 4884.67 | -0.02 | -84.69 | 0.15 | 1.08 | False | True |
| 2024-05-31 | 4 | 2691.98 | 4954.35 | -0.03 | -84.18 | 0.09 | 0.18 | False | True |
| 2024-05-24 | 4 | 2913.82 | 5026.73 | -0.04 | -83.97 | 0.45 | 0.05 | False | False |
| 2024-05-17 | 4 | 2866.89 | 5130.12 | -0.04 | -85.10 | 0.19 | 0.04 | False | False |
| 2024-05-10 | 4 | 2943.69 | 5348.83 | -0.04 | -85.28 | 0.09 | 0.08 | False | False |
| 2024-05-03 | 4 | 3199.66 | 5600.54 | -0.04 | -84.54 | 0.32 | 0.03 | False | False |
| 2024-04-26 | 4 | 3071.67 | 5845.14 | -0.05 | -85.79 | -0.17 | 0.02 | False | False |
| 2024-04-19 | 4 | 3114.33 | 6201.37 | -0.04 | -85.87 | 0.19 | 0.04 | False | False |
| 2024-04-12 | 4 | 3412.97 | 6470.85 | -0.05 | -85.65 | -0.54 | 0.06 | False | False |
| 2024-04-05 | 4 | 3575.09 | 6789.39 | -0.06 | -85.82 | 0.20 | 0.08 | False | False |
| 2024-03-28 | 4 | 3946.25 | 7166.52 | -0.06 | -85.11 | 0.26 | 0.12 | False | False |
| 2024-03-22 | 4 | 3664.68 | 7554.04 | -0.08 | -86.65 | 0.34 | 0.55 | False | False |
| 2024-03-15 | 4 | 4607.51 | 8014.93 | -0.09 | -83.48 | 0.50 | 34.07 | False | False |
| 2024-03-08 | 4 | 3882.25 | 8795.65 | -0.09 | -86.61 | 0.75 | 0.38 | False | False |
| 2024-03-01 | 4 | 4180.89 | 9609.07 | -0.09 | -86.14 | 0.71 | 2.35 | False | False |
| 2024-02-23 | 4 | 3707.34 | 11066.69 | -0.09 | -88.00 | 0.07 | 0.10 | False | False |
| 2024-02-16 | 4 | 4564.85 | 12528.73 | -0.08 | -85.47 | 0.39 | 0.36 | False | False |
| 2024-02-09 | 4 | 3383.11 | 13949.37 | -0.07 | -89.60 | -1.57 | 0.12 | False | True |
| 2024-02-02 | 4 | 3647.61 | 15390.93 | -0.07 | -88.98 | -1.78 | 0.37 | False | True |
| 2024-01-26 | 4 | 3937.71 | 16823.66 | -0.06 | -88.28 | -1.28 | 0.31 | False | True |
| 2024-01-19 | 4 | 4436.86 | 18238.20 | -0.06 | -87.03 | -4.27 | 0.13 | False | False |
| 2024-01-12 | 4 | 5802.05 | 19653.16 | -0.05 | -83.31 | -5.93 | 0.48 | False | False |
| 2024-01-05 | 4 | 6356.66 | 21018.34 | -0.05 | -81.86 | -0.02 | 0.05 | False | False |
| 2023-12-29 | 4 | 6143.34 | 22373.58 | -0.04 | -83.17 | -0.51 | 0.64 | False | False |
| 2023-12-22 | 4 | 11220.14 | 23747.30 | -0.04 | -69.95 | 3.03 | 0.13 | False | False |
| 2023-12-15 | 4 | 15315.70 | 24917.66 | -0.04 | -59.58 | 6.07 | 748.34 | False | False |
| 2023-12-08 | 4 | 6872.87 | 25950.08 | -0.04 | -81.77 | 1.66 | 0.72 | False | False |
| 2023-12-01 | 4 | 7252.56 | 27263.94 | -0.04 | -81.15 | 1.65 | 1.08 | False | False |
| 2023-11-24 | 4 | 6996.59 | 28566.55 | -0.04 | -82.05 | 0.56 | 0.54 | False | False |
| 2023-11-17 | 4 | 6356.66 | 29863.48 | -0.04 | -83.87 | -1.84 | 1.43 | False | False |
| 2023-11-10 | 4 | 4564.85 | 31193.12 | -0.04 | -88.41 | -3.37 | 0.51 | False | False |
| 2023-11-03 | 4 | 4863.48 | 32575.37 | -0.03 | -87.75 | -3.14 | 0.30 | False | True |
| 2023-10-27 | 4 | 6015.36 | 33936.29 | -0.03 | -84.31 | -4.06 | 0.07 | False | True |
| 2023-10-20 | 4 | 9428.33 | 35258.82 | -0.03 | -76.50 | -0.47 | 0.05 | False | True |
| 2023-10-13 | 4 | 10494.88 | 36471.84 | -0.03 | -74.94 | -0.75 | 0.09 | False | False |
| 2023-10-06 | 4 | 10537.54 | 37640.07 | -0.03 | -75.20 | -1.72 | 0.10 | False | False |
| 2023-09-29 | 4 | 13758.53 | 38810.44 | -0.02 | -68.05 | -0.08 | 0.50 | False | False |
| 2023-09-22 | 4 | 11198.81 | 39873.44 | -0.02 | -74.62 | -2.82 | 0.27 | False | True |
| 2023-09-15 | 4 | 12969.28 | 41017.49 | -0.02 | -71.94 | -7.63 | 0.18 | False | True |
| 2023-09-08 | 4 | 14889.08 | 42089.73 | -0.02 | -68.32 | -6.45 | 0.23 | False | False |
| 2023-09-01 | 4 | 15571.67 | 43097.98 | -0.02 | -67.72 | -16.04 | 0.45 | False | False |
| 2023-08-25 | 4 | 17491.47 | 44083.48 | -0.01 | -63.32 | -14.24 | 1.47 | False | False |
| 2023-08-18 | 1 | 28029.01 | 45004.98 | -0.00 | -41.43 | -8.81 | 27.44 | False | False |
| 2023-08-11 | 1 | 28284.98 | 45573.81 | -0.00 | -42.52 | -8.95 | 64.30 | False | True |
| 2023-08-04 | 3 | 47909.55 | 46131.26 | 0.00 | -3.57 | 0.26 | 6.12 | False | False |
| 2023-07-28 | 3 | 47568.26 | 46020.34 | 0.00 | -6.38 | -0.02 | 30.83 | False | False |
| 2023-07-21 | 3 | 47184.30 | 45920.79 | 0.00 | -6.20 | -0.76 | 30.00 | False | False |
| 2023-07-14 | 3 | 46629.69 | 45822.67 | 0.00 | -6.74 | -0.49 | 0.00 | False | False |
| 2023-07-07 | 3 | 46629.69 | 45740.19 | 0.00 | -4.60 | -0.66 | 0.00 | False | False |
| 2023-06-30 | 3 | 46373.72 | 45654.86 | 0.00 | -6.28 | -1.35 | 0.00 | False | False |
| 2023-06-23 | 3 | 46885.66 | 45578.07 | 0.00 | -3.15 | -0.50 | 0.62 | False | False |
| 2023-06-16 | 3 | 46757.68 | 45487.06 | 0.00 | -4.79 | -1.00 | 0.67 | False | False |
| 2023-06-09 | 3 | 47013.65 | 45396.05 | 0.00 | -1.97 | -0.71 | 0.00 | False | False |
| 2023-06-02 | 3 | 47354.95 | 45295.08 | 0.00 | -0.89 | -0.41 | 0.71 | False | False |
| 2023-05-26 | 3 | 46331.06 | 45174.20 | 0.00 | -1.15 | -0.08 | 0.00 | False | False |
| 2023-05-19 | 3 | 46288.39 | 45080.35 | 0.00 | -0.79 | -0.42 | 0.00 | False | False |
| 2023-05-12 | 3 | 46288.39 | 44980.80 | 0.00 | 0.86 | 0.08 | 0.00 | False | False |
| 2023-05-05 | 3 | 46331.06 | 44879.83 | 0.00 | 0.77 | -0.02 | 0.34 | False | False |
| 2023-04-28 | 3 | 45904.44 | 44770.34 | 0.00 | -0.81 | -0.46 | 0.93 | False | False |
| 2023-04-21 | 3 | 46245.73 | 44673.63 | 0.00 | 0.90 | -1.06 | 0.00 | False | False |
| 2023-04-14 | 3 | 46032.42 | 44559.87 | 0.00 | 0.55 | -1.46 | 1.49 | False | False |
| 2023-04-06 | 3 | 45691.12 | 44454.64 | 0.00 | 0.84 | -1.92 | 0.00 | False | False |
| 2023-03-31 | 3 | 45691.12 | 44360.78 | 0.00 | 1.01 | -0.72 | 0.00 | False | False |
| 2023-03-24 | 3 | 45819.11 | 44266.21 | 0.00 | 5.15 | -0.18 | 0.00 | False | False |
| 2023-03-17 | 3 | 45541.81 | 44168.09 | 0.00 | 6.37 | 0.97 | 0.00 | False | False |
| 2023-03-10 | 3 | 45648.46 | 44079.92 | 0.00 | 8.53 | 1.52 | 1.15 | False | False |
| 2023-03-03 | 3 | 45648.46 | 43993.17 | 0.00 | 3.91 | 0.59 | 5.12 | False | False |
| 2023-02-24 | 3 | 45520.48 | 43902.16 | 0.00 | 5.87 | 0.59 | 7.92 | False | False |
| 2023-02-17 | 3 | 45136.52 | 43816.84 | 0.00 | 2.49 | -0.94 | 0.00 | False | False |
| 2023-02-10 | 3 | 45136.52 | 43745.73 | 0.00 | 2.44 | -0.81 | 0.00 | False | False |
| 2023-02-03 | 3 | 45136.52 | 43668.94 | 0.00 | 1.57 | -1.58 | 0.00 | False | False |
| 2023-01-27 | 3 | 45136.52 | 43589.31 | 0.00 | 3.49 | -1.61 | 0.44 | False | False |
| 2023-01-20 | 3 | 45093.86 | 43509.67 | 0.00 | 6.24 | -0.81 | 0.37 | False | False |
| 2023-01-13 | 3 | 45008.53 | 43434.30 | 0.00 | 5.67 | -0.98 | 0.25 | False | False |
| 2023-01-06 | 3 | 44581.91 | 43359.64 | 0.00 | 7.89 | 0.09 | 0.19 | False | False |
| 2022-12-30 | 3 | 44581.91 | 43302.05 | 0.00 | 9.93 | 1.40 | 0.05 | False | False |
| 2022-12-23 | 3 | 44240.61 | 43239.48 | 0.00 | 9.48 | 0.87 | 0.03 | False | False |
| 2022-12-16 | 3 | 44155.29 | 43187.14 | 0.00 | 9.57 | 0.47 | 0.05 | False | False |
| 2022-12-09 | 3 | 44069.96 | 43135.95 | 0.00 | 7.54 | 0.07 | 0.07 | False | False |
| 2022-12-02 | 3 | 44069.96 | 43089.02 | 0.00 | 4.34 | -2.24 | 1.07 | False | False |
| 2022-11-25 | 3 | 44155.29 | 43044.94 | 0.00 | 6.02 | -0.88 | 0.14 | False | False |
| 2022-11-18 | 3 | 44027.30 | 43002.28 | 0.00 | 7.68 | -1.51 | 1.45 | False | False |
| 2022-11-11 | 3 | 43984.64 | 42959.61 | 0.00 | 7.24 | -3.06 | 2.00 | False | False |
| 2022-11-04 | 3 | 43728.67 | 42919.80 | 0.00 | 13.32 | -1.08 | 1.24 | False | False |
| 2022-10-28 | 3 | 43515.36 | 42885.67 | 0.00 | 9.52 | -2.57 | 0.34 | False | False |
| 2022-10-21 | 3 | 43302.05 | 42854.38 | 0.00 | 13.71 | -0.67 | 0.19 | False | False |
| 2022-10-14 | 3 | 43259.39 | 42830.20 | 0.00 | 19.49 | | 3.15 | False | False |
| 2022-10-07 | 3 | 43046.07 | 42807.45 | 0.00 | 17.64 | | 0.25 | False | False |
| 2022-09-30 | 3 | 43003.41 | 42790.39 | 0.00 | 19.81 | | 1.18 | False | False |
| 2022-09-23 | 3 | 42832.77 | 42773.32 | 0.00 | 16.39 | | 0.07 | False | False |
| 2022-09-16 | 3 | 42875.43 | 42759.81 | 0.00 | | | 0.00 | False | False |
| 2022-09-09 | 3 | 42875.43 | 42745.59 | 0.00 | | | 0.04 | False | False |
| 2022-09-02 | 3 | 42854.09 | 42729.95 | 0.00 | | | 0.00 | False | False |
| 2022-08-26 | 3 | 42875.43 | 42710.75 | 0.00 | | | 2.23 | False | False |
| 2022-08-19 | 3 | 42896.76 | 42689.42 | 0.00 | | | 4.01 | False | False |
| 2022-08-12 | 3 | 43046.07 | 42667.38 | 0.00 | | | 0.12 | False | False |
| 2022-08-05 | 3 | 42918.09 | 42643.20 | 0.00 | | | 2.55 | False | False |
| 2022-07-29 | 3 | 42960.75 | 42621.87 | 0.00 | | | 1.33 | False | False |
| 2022-07-22 | 3 | 43003.41 | 42597.70 | 0.00 | | | 0.00 | False | False |
| 2022-07-15 | 3 | 42832.77 | 42573.52 | 0.00 | | | 0.40 | False | False |
| 2022-07-08 | 3 | 42747.44 | 42555.03 | 0.00 | | | 0.94 | False | False |
| 2022-07-01 | 3 | 42747.44 | 42540.81 | 0.00 | | | 0.60 | False | False |
| 2022-06-24 | 3 | 42832.77 | 42526.59 | 0.00 | | | 2.18 | False | False |
| 2022-06-17 | 3 | 42768.77 | 42512.37 | 0.00 | | | 2.19 | False | False |
| 2022-06-10 | 3 | 42854.09 | 42503.13 | 0.00 | | | 0.68 | False | False |
| 2022-06-03 | 3 | 42704.78 | 42493.89 | 0.00 | | | 7.45 | False | False |
| 2022-05-27 | 3 | 42670.65 | 42482.51 | 0.00 | | | 0.12 | False | False |
| 2022-05-20 | 3 | 42619.45 | 42473.69 | 0.00 | | | 7.85 | False | False |
| 2022-05-13 | 3 | 42662.12 | 42455.21 | | | | 0.18 | False | False |
| 2022-05-06 | 3 | 42747.44 | 42446.67 | | | | 0.09 | False | False |
| 2022-04-29 | 3 | 42875.43 | 42421.08 | | | | 0.58 | False | False |
| 2022-04-22 | 3 | 42747.44 | 42388.37 | | | | 0.10 | False | False |
| 2022-04-14 | 0 | 42790.10 | | | | | 0.09 | False | False |
| 2022-04-08 | 0 | 42704.78 | | | | | 5.70 | False | False |
| 2022-04-01 | 0 | 42576.79 | | | | | 1.13 | False | False |
| 2022-03-25 | 0 | 42576.79 | | | | | 0.31 | False | False |
| 2022-03-18 | 0 | 42576.79 | | | | | 0.93 | False | False |
| 2022-03-11 | 0 | 42534.13 | | | | | 3.85 | False | False |
| 2022-03-04 | 0 | 42491.47 | | | | | 0.54 | False | False |
| 2022-02-25 | 0 | 42427.47 | | | | | 0.11 | False | False |
| 2022-02-18 | 0 | 42448.80 | | | | | 0.09 | False | False |
| 2022-02-11 | 0 | 42406.14 | | | | | 0.08 | False | False |
| 2022-02-04 | 0 | 42278.16 | | | | | 0.51 | False | False |
| 2022-01-28 | 0 | 42235.50 | | | | | 1.30 | False | False |
| 2022-01-21 | 0 | 42235.50 | | | | | 0.00 | False | False |
| 2022-01-14 | 0 | 42320.82 | | | | | 0.89 | False | False |
| 2022-01-07 | 0 | 42278.16 | | | | | 0.52 | False | False |
| 2021-12-31 | 0 | 42235.50 | | | | | 0.00 | False | False |
| 2021-12-23 | 0 | 42278.16 | | | | | 0.00 | False | False |
| 2021-12-17 | 0 | 42278.16 | | | | | 0.22 | False | False |
| 2021-12-10 | 0 | 42320.82 | | | | | 0.29 | False | False |
| 2021-12-03 | 0 | 42320.82 | | | | | 0.08 | False | False |
| 2021-11-26 | 0 | 42406.14 | | | | | 0.02 | False | False |
| 2021-11-19 | 0 | 42491.47 | | | | | 0.11 | False | False |
| 2021-11-12 | 0 | 42576.79 | | | | | 0.13 | False | False |
| 2021-11-05 | 0 | 42363.48 | | | | | 1.80 | False | False |
| 2021-10-29 | 0 | 42406.14 | | | | | 1.17 | False | False |
| 2021-10-22 | 0 | 42064.85 | | | | | 1.58 | False | False |
| 2021-10-15 | 0 | 42406.14 | | | | | | False | False |
| 2021-10-08 | 0 | 41979.52 | | | | | | False | False |
| 2021-10-01 | 0 | 41894.20 | | | | | | False | False |