JSPR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.48	0.70	-0.03	-59.60	-1.25	0.80	False	False
2026-10-09	4	0.57	0.72	-0.03	-54.68	-0.40	0.66	False	False
2026-10-02	4	0.56	0.74	-0.03	-56.10	-1.16	0.74	False	False
2026-09-25	4	0.61	0.77	-0.03	-54.37	-0.21	0.22	False	False
2026-09-18	4	0.62	0.80	-0.02	-54.62	-0.20	0.22	False	False
2026-09-11	4	0.66	0.82	-0.03	-53.07	-0.41	0.09	False	False
2026-09-04	4	0.71	0.84	-0.03	-51.45	1.56	0.34	False	False
2026-08-28	4	0.70	0.86	-0.03	-53.55	2.13	0.17	False	False
2026-08-21	4	0.72	0.88	-0.03	-53.81	1.42	0.78	False	False
2026-08-14	4	0.79	0.91	-0.03	-51.43	-0.39	0.43	False	False
2026-08-07	4	0.71	0.94	-0.03	-57.67	2.76	0.34	False	False
2026-07-31	4	0.63	0.96	-0.03	-62.08	3.85	0.28	False	False
2026-07-24	4	0.69	1.00	-0.03	-59.49	5.89	0.87	False	False
2026-07-17	4	0.88	1.04	-0.03	-49.89	7.32	20.52	False	False
2026-07-10	4	0.58	1.07	-0.03	-68.71	2.78	1.40	False	False
2026-07-02	4	0.43	1.11	-0.03	-77.48	0.45	0.77	False	False
2026-06-26	4	0.34	1.15	-0.03	-83.05	-3.80	1.95	False	True
2026-06-18	4	0.45	1.20	-0.03	-79.16	-3.28	0.49	False	False
2026-06-12	4	0.46	1.25	-0.03	-79.81	-2.72	0.64	False	False
2026-06-05	4	0.49	1.29	-0.03	-79.27	-2.99	4.11	False	True
2026-05-29	4	0.83	1.33	-0.03	-67.84	-0.08	0.44	False	False
2026-05-22	4	0.90	1.38	-0.03	-66.04	1.39	0.59	False	False
2026-05-15	4	0.85	1.43	-0.03	-68.93	-0.63	0.69	False	False
2026-05-08	4	0.93	1.48	-0.03	-67.32	1.45	0.44	False	False
2026-05-01	4	0.93	1.53	-0.03	-67.51	2.32	0.44	False	False
2026-04-24	4	0.84	1.58	-0.03	-71.60	-1.81	0.92	False	False
2026-04-17	4	1.02	1.64	-0.03	-66.40	-1.55	1.14	False	False
2026-04-10	4	0.80	1.69	-0.03	-73.12	-2.68	2.44	False	False
2026-04-02	4	0.69	1.74	-0.03	-76.79	-4.35	1.53	False	True
2026-03-27	4	1.05	1.81	-0.03	-64.37	-0.77	0.75	False	True
2026-03-20	4	1.23	1.87	-0.02	-60.20	1.00	0.34	False	False
2026-03-13	4	1.22	1.92	-0.02	-62.38	1.81	0.50	False	False
2026-03-06	4	1.38	1.99	-0.02	-59.39	1.53	0.80	False	False
2026-02-27	4	1.38	2.02	-0.03	-61.28	0.50	0.25	False	False
2026-02-20	4	1.32	2.07	-0.04	-64.19	-0.57	0.44	False	False
2026-02-13	4	1.14	2.13	-0.04	-69.62	-1.45	0.32	False	True
2026-02-06	4	1.35	2.20	-0.05	-65.52	-0.08	0.24	False	True
2026-01-30	4	1.48	2.28	-0.05	-63.27	-1.26	0.27	False	False
2026-01-23	4	1.57	2.45	-0.04	-61.90	0.44	0.20	False	False
2026-01-16	4	1.53	2.58	-0.04	-63.82	0.16	0.47	False	False
2026-01-09	4	1.51	2.70	-0.04	-65.20	0.90	1.09	False	False
2026-01-02	4	1.84	2.84	-0.04	-58.21	3.47	0.19	False	False
2025-12-26	4	1.76	2.98	-0.03	-63.67	2.07	0.31	False	False
2025-12-19	4	1.86	3.10	-0.03	-64.47	2.60	0.51	False	False
2025-12-12	4	1.77	3.20	-0.03	-68.79	2.09	0.41	False	False
2025-12-05	4	1.71	3.31	-0.03	-72.07	1.25	32.87	False	False
2025-11-28	4	1.84	3.40	-0.02	-71.94	0.22	0.74	False	False
2025-11-21	4	1.70	3.52	-0.02	-74.88	-0.47	0.87	False	False
2025-11-14	4	1.68	3.62	-0.02	-77.13	-1.09	1.33	False	False
2025-11-07	4	1.78	3.70	-0.02	-77.06	-0.77	1.21	False	True
2025-10-31	4	2.28	3.78	-0.02	-72.83	0.40	1.12	False	False
2025-10-24	4	2.37	3.83	-0.02	-72.98	0.55	1.43	False	False
2025-10-17	4	2.45	3.90	-0.02	-72.76	0.77	1.05	False	False
2025-10-10	4	2.40	3.99	-0.02	-73.99	0.83	1.19	False	False
2025-10-03	4	2.49	4.09	-0.02	-74.45	0.21	1.87	False	False
2025-09-26	4	2.47	4.19	-0.03	-75.17	0.03	2.09	False	False
2025-09-19	4	2.50	4.30	-0.02	-75.85	-0.18	0.70	False	False
2025-09-12	4	2.43	4.42	-0.02	-77.31	-0.75	0.25	False	False
2025-09-05	4	2.72	4.54	-0.02	-75.28	1.22	0.15	False	False
2025-08-29	4	2.80	4.65	-0.02	-75.31	0.35	0.15	False	False
2025-08-22	4	2.93	4.76	-0.04	-75.13	0.16	0.24	False	False
2025-08-15	4	3.11	4.85	-0.06	-74.33	0.12	0.36	False	False
2025-08-08	4	2.45	4.93	-0.07	-80.15	-1.53	0.41	False	False
2025-08-01	4	2.88	5.09	-0.08	-76.72	-6.36	0.46	False	False
2025-07-25	4	3.15	5.63	-0.07	-75.77	-3.76	0.47	False	False
2025-07-18	4	3.33	6.27	-0.07	-74.79	-2.96	0.57	False	False
2025-07-11	4	3.51	6.88	-0.06	-74.02	-3.27	16.95	False	False
2025-07-03	4	6.77	7.45	-0.06	-51.29	2.00	1.61	False	False
2025-06-27	4	5.49	7.97	-0.06	-60.74	0.62	3.83	False	False
2025-06-20	4	5.15	8.55	-0.05	-62.94	1.38	0.87	False	False
2025-06-13	4	5.58	9.11	-0.05	-60.93	2.04	1.09	False	False
2025-06-06	4	6.01	9.61	-0.05	-59.29	2.90	1.63	False	False
2025-05-30	4	5.50	10.22	-0.04	-63.21	0.72	1.51	False	False
2025-05-23	4	4.77	10.75	-0.03	-68.46	0.46	0.76	False	False
2025-05-16	4	4.93	11.24	-0.03	-69.09	1.34	0.79	False	False
2025-05-09	4	4.52	11.75	-0.03	-70.90	0.83	0.82	False	False
2025-05-02	4	5.41	12.10	-0.04	-66.11	2.42	0.60	False	False
2025-04-25	4	4.73	12.45	-0.04	-70.29	1.17	0.70	False	False
2025-04-17	4	3.97	12.92	-0.04	-74.45	-0.61	0.30	False	False
2025-04-11	4	4.16	13.59	-0.03	-74.24	-0.77	0.62	False	False
2025-04-04	4	3.81	14.21	-0.03	-75.78	-0.68	0.60	False	True
2025-03-28	4	4.46	14.70	-0.03	-74.98	-0.78	0.47	False	True
2025-03-21	4	5.21	15.28	-0.02	-72.03	0.11	0.34	False	False
2025-03-14	4	5.49	15.75	-0.02	-71.16	0.41	0.37	False	False
2025-03-07	4	5.37	16.17	-0.02	-73.04	-0.12	0.68	False	False
2025-02-28	4	5.93	16.53	-0.02	-71.85	0.37	0.57	False	False
2025-02-21	4	5.96	16.90	-0.03	-72.47	0.71	0.59	False	False
2025-02-14	4	6.08	17.38	-0.03	-72.82	0.77	0.90	False	False
2025-02-07	4	6.14	17.85	-0.03	-72.55	-1.01	0.77	False	False
2025-01-31	4	6.06	18.29	-0.03	-73.32	-14.38	1.18	False	False
2025-01-24	4	5.70	18.79	-0.02	-75.33	-18.23	0.82	False	False
2025-01-17	4	5.51	19.36	-0.02	-75.92	-18.04	2.47	False	True
2025-01-10	4	7.05	19.91	-0.01	-68.50	-14.95	9.85	False	False
2025-01-03	4	19.27	20.51	-0.01	-15.81	-4.00	1.25	False	False
2024-12-27	3	22.25	20.68	-0.00	-2.40	-1.61	0.50	False	False
2024-12-20	3	21.57	20.81	-0.00	-3.74	-1.68	0.76	False	False
2024-12-13	1	20.60	20.89	-0.00	-8.71	-1.73	0.48	False	False
2024-12-06	3	22.48	20.97	-0.00	0.20	-4.14	0.75	False	False
2024-11-29	3	22.81	20.93	-0.00	4.06	-0.85	0.42	False	False
2024-11-22	3	22.05	20.99	-0.00	2.97	1.10	0.66	False	False
2024-11-15	4	20.43	20.93	-0.01	-1.81	-0.71	0.84	False	False
2024-11-08	3	24.53	20.97	-0.01	16.77	9.91	0.89	False	False
2024-11-01	3	21.27	21.08	-0.01	7.45	5.91	1.04	False	False
2024-10-25	4	19.55	21.35	-0.01	-1.44	-0.08	1.32	False	False
2024-10-18	4	20.04	21.68	-0.01	1.01	-6.60	4.04	False	False
2024-10-11	4	15.01	21.98	-0.01	-22.89	-11.91	0.86	False	False
2024-10-04	1	16.08	22.32	-0.00	-16.20	-5.97	0.94	False	False
2024-09-27	1	18.83	22.70	0.00	-1.11	-5.70	1.76	False	False
2024-09-20	2	23.88	22.81	0.01	27.41	4.65	1.55	False	False
2024-09-13	2	22.75	22.69	0.01	24.77	5.26	0.59	False	False
2024-09-06	1	18.63	22.56	0.01	7.69	2.57	0.96	False	False
2024-08-30	1	21.80	22.53	0.01	21.67	5.37	1.03	False	False
2024-08-23	1	19.29	22.20	0.01	8.79	-2.78	0.71	False	False
2024-08-16	1	18.08	21.95	0.02	3.73	-3.36	0.90	False	False
2024-08-09	1	16.34	21.71	0.02	-2.61	-2.82	0.96	False	False
2024-08-02	1	16.82	21.45	0.02	0.17	-5.34	1.21	False	False
2024-07-26	1	20.59	21.12	0.03	19.90	-3.42	1.45	False	False
2024-07-19	1	20.24	20.70	0.03	17.17	-3.44	1.67	False	False
2024-07-12	1	19.10	20.20	0.03	8.68	-10.35	1.88	False	False
2024-07-05	2	21.14	19.72	0.03	21.53	-7.32	0.75	False	False
2024-06-28	2	22.70	19.19	0.03	33.59	-7.28	5.01	False	False
2024-06-21	2	22.12	18.64	0.04	30.95	-4.82	1.14	False	False
2024-06-14	2	25.02	18.12	0.04	50.07	1.20	1.06	False	False
2024-06-07	2	24.52	17.50	0.04	50.79	3.50	1.57	False	False
2024-05-31	2	25.96	16.91	0.04	62.71	0.57	0.96	False	False
2024-05-24	2	23.92	16.28	0.04	50.24	3.76	1.34	False	False
2024-05-17	2	23.02	15.71	0.04	45.28	-0.60	0.68	False	False
2024-05-10	2	21.33	15.17	0.04	36.78	-12.08	0.59	False	False
2024-05-03	2	24.52	14.75	0.04	60.43	-8.99	0.62	False	False
2024-04-26	2	20.40	14.20	0.05	35.21	-15.28	0.62	False	False
2024-04-19	2	21.59	13.75	0.05	47.70	-12.52	0.74	False	False
2024-04-12	2	27.72	13.29	0.06	85.10	2.71	0.47	False	False
2024-04-05	2	29.50	12.64	0.05	96.39	1.27	0.74	False	False
2024-03-28	2	29.36	11.96	0.05	96.33	10.61	0.54	False	False
2024-03-22	2	29.23	11.37	0.04	97.79	13.96	0.74	True	False
2024-03-15	2	25.08	10.83	0.03	74.24	9.90	1.39	False	False
2024-03-08	2	27.55	10.48	0.03	91.32	16.85	1.31	True	False
2024-03-01	2	22.08	10.02	0.02	53.88	17.11	1.47	True	False
2024-02-23	2	20.24	9.80	0.01	41.96	14.75	0.54	False	False
2024-02-16	3	18.94	9.64	0.00	34.63	14.16	0.71	False	False
2024-02-09	3	17.59	9.50	-0.00	23.93	16.21	2.07	False	False
2024-02-02	3	12.03	9.38	-0.01	-14.57	8.94	0.73	False	False
2024-01-26	3	11.70	9.44	-0.01	-17.03	7.25	0.60	False	False
2024-01-19	3	11.02	9.51	-0.02	-22.00	10.56	3.57	False	False
2024-01-12	4	8.39	9.56	-0.03	-40.93	6.40	0.90	False	False
2024-01-05	4	7.05	9.74	-0.03	-50.31	3.41	0.72	False	False
2023-12-29	4	7.89	10.03	-0.03	-46.03	2.46	0.90	False	False
2023-12-22	4	5.20	10.31	-0.03	-64.23	-2.73	2.02	False	False
2023-12-15	4	4.84	10.67	-0.03	-66.53	-2.91	11.88	False	False
2023-12-08	4	5.10	11.10	-0.02	-63.95	-3.62	1.95	False	False
2023-12-01	4	6.25	11.45	-0.02	-55.88	-2.13	1.03	False	False
2023-11-24	4	6.57	11.75	-0.02	-53.30	-1.86	1.02	False	False
2023-11-17	4	6.29	11.97	-0.02	-54.87	-1.47	0.38	False	False
2023-11-10	4	6.90	12.22	-0.02	-49.48	-3.56	0.89	False	False
2023-11-03	4	7.10	12.47	-0.03	-47.37	-1.76	0.30	False	False
2023-10-27	4	6.91	12.72	-0.03	-45.86	0.45	0.51	False	False
2023-10-20	4	6.69	13.10	-0.03	-48.98	-1.67	0.39	False	False
2023-10-13	4	8.72	13.54	-0.02	-35.24	1.50	0.66	False	False
2023-10-06	4	8.00	13.87	-0.02	-40.32	-1.41	0.47	False	False
2023-09-29	4	7.00	14.18	-0.02	-47.65	-6.73	3.76	False	False
2023-09-22	4	7.80	14.59	-0.02	-42.30	-8.40	1.82	False	False
2023-09-15	4	8.20	14.92	-0.02	-41.26	-10.47	5.61	False	False
2023-09-08	4	9.20	15.25	-0.01	-34.67	-7.06	0.37	False	False
2023-09-01	4	11.50	15.54	-0.01	-20.72	-5.54	0.83	False	False
2023-08-25	4	13.10	15.80	-0.01	-8.70	-1.83	0.37	False	False
2023-08-18	1	14.50	15.94	0.00	0.62	1.38	0.82	False	False
2023-08-11	1	13.90	16.10	0.01	-6.42	0.84	0.47	False	False
2023-08-04	1	15.30	16.23	0.02	1.42	2.98	0.46	False	False
2023-07-28	1	15.40	16.21	0.02	-1.38	3.08	1.02	False	False
2023-07-21	1	14.80	15.86	0.02	-4.91	3.52	0.63	False	False
2023-07-14	1	14.10	15.55	0.02	-9.76	1.21	0.47	False	False
2023-07-07	1	13.80	15.27	0.02	-10.49	-2.24	0.22	False	False
2023-06-30	1	13.70	15.03	0.02	-13.69	-3.42	2.45	False	False
2023-06-23	1	12.70	14.77	0.02	-18.99	-4.47	0.79	False	False
2023-06-16	1	13.80	14.56	0.02	-14.59	-5.73	0.73	False	False
2023-06-09	2	15.70	14.32	0.02	-1.52	0.78	0.27	False	False
2023-06-02	2	16.20	14.02	0.02	-0.01	2.68	0.22	False	False
2023-05-26	2	16.00	13.71	0.02	-1.11	5.54	0.46	False	False
2023-05-19	2	17.80	13.43	0.02	8.34	7.53	0.56	False	False
2023-05-12	2	15.70	13.08	0.02	-4.63	3.41	0.21	False	False
2023-05-05	2	15.00	12.80	0.01	-10.71	1.72	0.34	False	False
2023-04-28	2	13.30	12.57	0.01	-23.26	-5.75	0.37	False	False
2023-04-21	3	13.70	12.39	0.00	-21.78	-8.57	0.58	False	False
2023-04-14	3	14.50	12.20	-0.00	-18.27	-5.93	1.43	False	False
2023-04-06	3	14.70	12.11	-0.01	-17.58	-3.81	0.37	False	False
2023-03-31	3	18.10	12.27	-0.01	-0.28	-0.55	0.29	False	False
2023-03-24	3	20.00	12.30	-0.01	12.51	4.55	0.34	False	False
2023-03-17	3	18.70	12.33	-0.01	5.45	3.02	0.34	False	False
2023-03-10	3	17.30	12.39	-0.01	-2.33	2.19	0.33	False	False
2023-03-03	3	19.20	12.56	-0.01	1.93	2.20	0.31	False	False
2023-02-24	3	17.60	12.67	-0.01	-5.69	2.73	0.17	False	False
2023-02-17	3	18.20	12.72	-0.01	-6.64	0.16	0.62	False	False
2023-02-10	3	17.80	12.79	-0.01	-11.10	1.38	0.20	False	False
2023-02-03	3	19.30	12.85	-0.01	-6.85	5.99	0.43	False	False
2023-01-27	3	17.40	13.03	-0.01	-16.60	15.33	0.68	False	False
2023-01-20	3	19.30	13.10	-0.03	-7.30	17.16	0.32	False	False
2023-01-13	3	17.80	13.24	-0.04	-16.63	15.04	9.69	False	False
2023-01-06	3	14.80	13.31	-0.05	-30.81	11.13	249.15	False	False
2022-12-30	4	4.83	13.80	-0.05	-77.93	0.22	5.50	False	False
2022-12-23	4	5.54	14.61	-0.05	-75.95	0.74	2.19	False	False
2022-12-16	4	5.67	15.47	-0.05	-76.79	0.39	1.83	False	False
2022-12-09	4	6.50	16.33	-0.04	-75.33	0.91	1.06	False	False
2022-12-02	4	6.10	17.11	-0.04	-78.80	-0.29	0.31	False	False
2022-11-25	4	6.26	18.08	-0.04	-78.91	-0.25	0.17	False	False
2022-11-18	4	6.60	18.89	-0.04	-78.35	-0.01	0.39	False	False
2022-11-11	4	6.70	19.51	-0.04	-78.98	-0.11	0.72	False	True
2022-11-04	4	7.00	20.24	-0.04	-77.62	0.11	0.44	False	True
2022-10-28	4	7.45	21.10	-0.04	-77.90	0.24	0.40	False	False
2022-10-21	4	7.31	21.99	-0.03	-78.32	0.33	0.67	False	False
2022-10-14	4	7.25	22.91	-0.03	-78.55	-1.27	0.62	False	True
2022-10-07	4	8.06	23.84	-0.03	-78.08	-4.76	1.21	False	False
2022-09-30	4	7.89	24.70	-0.03	-78.86	-4.77	3.32	False	True
2022-09-23	4	8.10	25.46	-0.03	-79.65	-5.17	1.48	False	True
2022-09-16	4	11.70	26.44	-0.03	-73.48	-2.87	3.52	False	True
2022-09-09	4	19.60	27.56	-0.03	-59.04	0.16	1.85	False	False
2022-09-02	4	19.10	28.43	-0.03	-59.78	-0.08	0.44	False	False
2022-08-26	4	20.70	29.40	-0.03	-58.96	1.94	1.04	False	False
2022-08-19	4	20.50	30.23	-0.04	-62.00	0.32	0.80	False	False
2022-08-12	4	22.60	31.00	-0.05	-59.68	1.33	1.31	False	False
2022-08-05	4	22.55	32.17	-0.05	-59.47	-0.63	1.56	False	False
2022-07-29	4	18.90	33.69	-0.05	-66.71	-0.08	1.18	False	False
2022-07-22	4	20.50	35.68	-0.05	-63.28	-0.51	2.85	False	False
2022-07-15	4	19.50	38.09	-0.05	-65.01	0.11	0.65	False	False
2022-07-08	4	24.80	40.51	-0.04	-56.94	-0.93	0.85	False	False
2022-07-01	4	19.40	42.96	-0.04	-66.38	-2.42	0.41	False	False
2022-06-24	4	23.40	44.95	-0.04	-61.22	-1.59	1.43	False	False
2022-06-17	4	20.00	46.91	-0.04	-65.46	-3.14	0.89	False	True
2022-06-10	4	29.40	48.91	-0.04	-53.22	0.98	0.36	False	False
2022-06-03	4	29.20	50.75	-0.05	-56.70	-1.33	0.23	False	False
2022-05-27	4	31.40	52.87	-0.04	-54.86	1.00	0.19	False	False
2022-05-20	4	31.30	54.87	-0.04	-52.91	3.66	0.18	False	False
2022-05-13	4	29.90	57.65	-0.04	-57.15	1.99	0.35	False	False
2022-05-06	4	35.40	62.13	-0.04	-51.38	2.48	2.21	False	False
2022-04-29	4	30.50	63.60	-0.04	-58.86	0.55	0.66	False	False
2022-04-22	4	25.30	65.71	-0.04	-67.56	-1.72	0.53	False	True
2022-04-14	4	28.50	69.90	-0.03	-65.12	-1.12	0.37	False	True
2022-04-08	4	32.90	72.28	-0.03	-61.29	-0.27	0.62	False	False
2022-04-01	4	34.10	74.51	-0.03	-61.05	1.15	0.73	False	False
2022-03-25	4	35.00	76.70	-0.03	-60.67	-0.35	1.57	False	False
2022-03-18	4	35.00	78.86	-0.02	-60.63	-2.44	0.93	False	False
2022-03-11	4	33.90	81.00	-0.02	-60.20	-1.96	0.59	False	False
2022-03-04	4	30.60	83.18	-0.02	-65.67	-3.65	1.11	False	True
2022-02-25	4	37.40	85.47	-0.02	-59.29	-1.37	0.89	False	True
2022-02-18	4	45.50	87.53	-0.02	-50.89	1.24	0.61	False	False
2022-02-11	4	45.50	89.32	-0.02	-52.37	-1.61	0.35	False	False
2022-02-04	4	48.30	91.12	-0.02	-51.06	-3.50	0.42	False	False
2022-01-28	4	45.50	92.81	-0.02	-53.83	-6.04	0.39	False	False
2022-01-21	4	43.80	94.61	-0.01	-55.85	-9.76	0.33	False	True
2022-01-14	4	57.70	96.46	-0.01	-45.93	-7.44	0.26	False	True
2022-01-07	4	68.20	97.84	-0.01	-37.08	-6.14	0.24	False	True
2021-12-31	1	78.50	98.88	-0.00	-29.65	-0.53	0.34	False	False
2021-12-23	1	92.80	99.58	-0.00	-16.82	2.29	0.03	False	False
2021-12-17	1	92.00	99.79	-0.00	-16.18	3.53	0.10	False	False
2021-12-10	1	98.50	100.02	-0.00	-12.50	3.46	0.17	False	False
2021-12-03	4	79.00	100.05	-0.01	-27.51	-1.80	0.05	False	False
2021-11-26	1	82.30	100.73	-0.00	-25.96	-1.38	0.11	False	False
2021-11-19	1	79.80	101.30	-0.00	-30.31	-7.74	0.10	False	False
2021-11-12	1	84.80	101.95	-0.00	-26.33	-18.04	0.07	False	False
2021-11-05	1	92.70	102.45	0.01	-20.31	1.81	0.25	False	False
2021-10-29	1	91.30	102.70	0.00	-20.45	-1.41	0.17	False	False
2021-10-22	3	114.90	102.95	0.00	0.64	-8.27	0.44	False	False
2021-10-15	2	164.20	102.42	0.01	45.83	14.23	49.05	True	False
2021-10-08	1	79.60	100.27	0.00	-27.56	-3.87	4.48	False	False
2021-10-01	1	93.60	100.93	0.00	-14.83	-0.22	2.69	False	True
2021-09-24	3	151.20	101.14	0.00	33.71	11.95	51.98	True	False
2021-09-17	3	99.75	99.50	-0.00	-11.08	0.61	2.41	False	False
2021-09-10	3	99.80	99.67	-0.00	-12.06	0.59	1.17	False	False
2021-09-03	3	99.90	99.80	-0.00	-13.96	0.10	2.42	False	False
2021-08-27	1	99.70	99.93	-0.00	-14.07	0.00	0.91	False	False
2021-08-20	1	99.30	99.96	-0.00	-13.50	0.32	0.62	False	False
2021-08-13	1	99.30	100.11	-0.00	-14.42	-0.21	1.15	False	False
2021-08-06	1	99.21	100.23	-0.00	-14.36	0.19	0.03	False	False
2021-07-30	1	99.15	100.36	-0.00	-14.08	0.30	1.47	False	False
2021-07-23	1	99.30	100.39	-0.00	-14.79	-0.08	1.36	False	False
2021-07-16	1	99.40	100.44	-0.00	-13.60	-0.19	0.07	False	False
2021-07-09	1	99.20	100.48	0.00	-15.13	-0.11	0.18	False	False
2021-07-02	1	99.30	100.50	0.00	-15.29	-0.07	0.52	False	False
2021-06-25	1	99.30	100.49	0.00	-14.48	0.15	0.94	False	False
2021-06-18	1	99.20	100.49	0.00	-12.83	0.46	2.18	False	False
2021-06-11	1	99.50	100.47	0.00	-14.70	0.11	1.01	False	False
2021-06-04	1	99.30	100.45	0.00	-15.03	0.53	1.15	False	False
2021-05-28	1	99.10	100.42	0.00	-15.09	0.33	0.91	False	False
2021-05-21	1	99.00	100.40	0.00	-14.69	0.64	1.14	False	False
2021-05-14	1	99.50	100.39	0.00	-15.15	0.53	2.17	False	False
2021-05-07	1	99.20	100.37	-0.00	-17.15	-0.12	2.12	False	False
2021-04-30	1	99.50	100.37	-0.00	-16.43	-0.15	0.09	False	False
2021-04-23	1	99.20	100.37	-0.00	-17.26	-0.36	1.07	False	False
2021-04-16	1	100.00	100.37	-0.00	-17.27	-0.73	0.11	False	False
2021-04-09	1	100.00	100.38	0.00	-16.68	-0.12	0.30	False	False
2021-04-01	1	99.00	100.38	0.00	-15.82	-0.39	0.74	False	False
2021-03-26	1	98.80	100.38	0.00	-15.82	-0.98	0.73	False	False
2021-03-19	1	99.80	100.37	0.00	-14.34	-0.53	0.61	False	False
2021-03-12	1	99.41	100.30	0.00	-16.19	-0.56	3.15	False	False
2021-03-05	1	99.80	100.31	0.00	-14.27	-0.31	0.67	False	False
2021-02-26	3	102.20	100.32	0.00	-11.90	-0.04	0.92	False	False
2021-02-19	3	104.80	100.28	0.00	-12.23	0.05	0.35	True	False
2021-02-12	3	103.70	100.15	0.00	-13.93	-0.65	0.48	False	False
2021-02-05	3	103.70	100.09	0.00	-13.02	-0.03	1.82	False	False
2021-01-29	3	100.75	100.05	0.00	-11.73	0.55	3.37	False	False
2021-01-22	3	103.60	100.11	0.00	-12.43		0.08	False	False
2021-01-15	3	103.10	99.97	0.00	-11.33		1.07	False	False
2021-01-08	3	102.90	99.79	0.00	-12.92		1.16	False	False
2020-12-31	3	100.10	99.61	0.00	-13.91		4.76	False	False
2020-12-24	3	100.90	99.52	0.00			2.64	False	False
2020-12-18	3	100.40	99.39	0.00			2.24	False	False
2020-12-11	3	99.86	99.27	0.00			10.30	False	False
2020-12-04	3	99.20	99.18	0.00			0.33	False	False
2020-11-27	3	99.14	99.11	0.00			0.03	False	False
2020-11-20	1	98.70	99.05	0.00			0.06	False	False
2020-11-13	1	98.70	99.00	0.00			0.45	False	False
2020-11-06	1	98.50	98.92	0.00			1.20	False	False
2020-10-30	1	98.40	98.81	0.00			0.16	False	False
2020-10-23	1	98.70	98.74	0.00			0.01	False	False
2020-10-16	3	99.11	98.64	0.00			0.00	False	False
2020-10-09	3	99.11	98.52	0.00			0.12	False	False
2020-10-02	3	99.50	98.53	0.00			0.71	False	False
2020-09-25	3	99.10	98.50	0.00			0.26	False	False
2020-09-18	3	100.50	98.48	0.00			2.63	False	False
2020-09-11	3	99.90	98.45	0.00			1.05	False	False
2020-09-04	3	99.00	98.40	0.00			0.57	False	False
2020-08-28	3	98.45	98.38	0.00			0.02	False	False
2020-08-21	1	97.70	98.39				0.03	False	False
2020-08-14	3	99.90	98.42				2.59	False	False
2020-08-07	3	100.00	98.37				2.07	False	False
2020-07-31	3	101.00	98.31				15.56	False	False
2020-07-24	0	101.00					18.37	False	False
2020-07-17	0	101.80					0.31	False	False
2020-07-10	0	102.50					0.17	False	False
2020-07-02	0	102.50					0.00	False	False
2020-06-26	0	99.50					4.43	False	False
2020-06-19	0	97.50					0.01	False	False
2020-06-12	0	97.50					1.32	False	False
2020-06-05	0	97.40					0.00	False	False
2020-05-29	0	97.04					0.00	False	False
2020-05-22	0	97.04					0.00	False	False
2020-05-15	0	97.04					0.00	False	False
2020-05-08	0	97.04					0.00	False	False
2020-05-01	0	97.50					1.67	False	False
2020-04-24	0	97.00					0.28	False	False
2020-04-17	0	96.50					0.12	False	False
2020-04-09	0	95.00					0.00	False	False
2020-04-03	0	96.50					0.14	False	False
2020-03-27	0	95.50					0.30	False	False
2020-03-20	0	95.53					0.38	False	False
2020-03-13	0	99.40					0.72	False	False
2020-03-06	0	98.60					0.03	False	False
2020-02-28	0	98.70					1.01	False	False
2020-02-21	0	99.32					0.53	False	False
2020-02-14	0	98.40					0.73	False	False
2020-02-07	0	98.50					0.99	False	False
2020-01-31	0	98.70					2.36	False	False
2020-01-24	0	98.80						False	False
2020-01-17	0	98.20						False	False
2020-01-10	0	98.20						False	False