JPM History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 3 | 362.8399963378906 | 314.92799987792966 | 0.0034963656310010305 | 0.04660303005236172 | 0.5459446813179397 | False | False |
| 2026-08-10 00:00:00 | 3 | 362.8399963378906 | 314.92799987792966 | 0.0034963656310010305 | 0.04660303005236172 | 0.5459446813179397 | False | False |
| 2026-08-03 00:00:00 | 3 | 357.5199890136719 | 313.2490000406901 | 0.0027930387450076366 | 0.046086178620408674 | 0.6642945586240556 | False | False |
| 2026-08-03 00:00:00 | 3 | 357.5199890136719 | 313.2490000406901 | 0.0027930387450076366 | 0.046086178620408674 | 0.6642945586240556 | False | False |
| 2026-07-27 00:00:00 | 3 | 351.7900085449219 | 312.30466715494794 | 0.0025186808793317694 | 0.0469697129470491 | 0.7984379193033181 | False | False |
| 2026-07-27 00:00:00 | 3 | 351.7900085449219 | 312.30466715494794 | 0.0025186808793317694 | 0.0469697129470491 | 0.7984379193033181 | False | False |
| 2026-07-20 00:00:00 | 3 | 353.2099914550781 | 311.42766723632815 | 0.002338147568048121 | 0.047653932199738666 | 0.8654446485899933 | True | False |
| 2026-07-20 00:00:00 | 3 | 353.2099914550781 | 311.42766723632815 | 0.002338147568048121 | 0.047653932199738666 | 0.8654446485899933 | True | False |
| 2026-07-13 00:00:00 | 3 | 341.1000061035156 | 310.58433430989584 | 0.002089761811602364 | 0.0457380246139861 | 1.2002633449872588 | False | False |
| 2026-07-13 00:00:00 | 3 | 341.1000061035156 | 310.58433430989584 | 0.002089761811602364 | 0.0457380246139861 | 1.2002633449872588 | False | False |
| 2026-07-06 00:00:00 | 3 | 336.4700012207031 | 309.7880004882812 | 0.0021857492530346634 | 0.04441619443331321 | 1.2975238878518491 | False | False |
| 2026-07-06 00:00:00 | 3 | 336.4700012207031 | 309.7880004882812 | 0.0021857492530346634 | 0.04441619443331321 | 1.2975238878518491 | False | False |
| 2026-06-29 00:00:00 | 3 | 334.4700012207031 | 309.1896667480469 | 0.0021669800864603794 | 0.044695879157304386 | 0.9256054475586649 | False | False |
| 2026-06-29 00:00:00 | 3 | 334.4700012207031 | 309.1896667480469 | 0.0021669800864603794 | 0.044695879157304386 | 0.9256054475586649 | False | False |
| 2026-06-22 00:00:00 | 3 | 329.04998779296875 | 308.54200032552086 | 0.0015884207645493476 | 0.044744233347075196 | 1.2573559284329316 | False | False |
| 2026-06-22 00:00:00 | 3 | 329.04998779296875 | 308.54200032552086 | 0.0015884207645493476 | 0.044744233347075196 | 1.2573559284329316 | False | False |
| 2026-06-15 00:00:00 | 3 | 325.2200012207031 | 308.0096669514974 | 0.0008322819229716338 | 0.04335931325754232 | 1.2511583403178315 | False | False |
| 2026-06-15 00:00:00 | 3 | 325.2200012207031 | 308.0096669514974 | 0.0008322819229716338 | 0.04335931325754232 | 1.2511583403178315 | False | False |
| 2026-06-08 00:00:00 | 3 | 320.7200012207031 | 307.1029998779297 | 0.0002553330360631767 | 0.04315706508633915 | 1.0309704890391957 | False | False |
| 2026-06-08 00:00:00 | 3 | 320.7200012207031 | 307.1029998779297 | 0.0002553330360631767 | 0.04315706508633915 | 1.0309704890391957 | False | False |
| 2026-06-01 00:00:00 | 3 | 312.3699951171875 | 306.532666015625 | -0.00020264138946510246 | 0.04230511708184818 | 1.0117912483366531 | False | False |
| 2026-06-01 00:00:00 | 3 | 312.3699951171875 | 306.532666015625 | -0.00020264138946510246 | 0.04230511708184818 | 1.0117912483366531 | False | False |
| 2026-05-25 00:00:00 | 1 | 299.30999755859375 | 306.593999226888 | -0.00011980801586869427 | 0.039486494202543514 | 0.9866001680570243 | False | False |
| 2026-05-25 00:00:00 | 1 | 299.30999755859375 | 306.593999226888 | -0.00011980801586869427 | 0.039486494202543514 | 0.9866001680570243 | False | False |
| 2026-05-18 00:00:00 | 1 | 306.3800048828125 | 306.9876658121745 | 0.0002673973091068538 | 0.0409956815341664 | 0.8561849448656494 | False | False |
| 2026-05-18 00:00:00 | 1 | 306.3800048828125 | 306.9876658121745 | 0.0002673973091068538 | 0.0409956815341664 | 0.8561849448656494 | False | False |
| 2026-05-11 00:00:00 | 1 | 297.80999755859375 | 306.7896657307943 | -0.00010534823228566803 | 0.04019842040340065 | 0.9233925995726995 | False | False |
| 2026-05-11 00:00:00 | 1 | 297.80999755859375 | 306.7896657307943 | -0.00010534823228566803 | 0.04019842040340065 | 0.9233925995726995 | False | False |
| 2026-05-04 00:00:00 | 1 | 302.1000061035156 | 306.7813323974609 | -0.00023393234379792682 | 0.04083022800949963 | 0.8296244201860575 | False | False |
| 2026-05-04 00:00:00 | 1 | 302.1000061035156 | 306.7813323974609 | -0.00023393234379792682 | 0.04083022800949963 | 0.8296244201860575 | False | False |
| 2026-04-27 00:00:00 | 3 | 312.4700012207031 | 306.7409993489583 | -0.0001865001774169206 | 0.04321781604677589 | 0.806261413970195 | False | False |
| 2026-04-27 00:00:00 | 3 | 312.4700012207031 | 306.7409993489583 | -0.0001865001774169206 | 0.04321781604677589 | 0.806261413970195 | False | False |
| 2026-04-20 00:00:00 | 3 | 308.2799987792969 | 306.6596659342448 | -0.0002467725815515631 | 0.04302533892405141 | 0.7221623473198445 | False | False |
| 2026-04-20 00:00:00 | 3 | 308.2799987792969 | 306.6596659342448 | -0.0002467725815515631 | 0.04302533892405141 | 0.7221623473198445 | False | False |
| 2026-04-13 00:00:00 | 3 | 310.2900085449219 | 306.91899922688805 | -0.0005388810860967042 | 0.0435429965497869 | 0.9724019453402458 | False | False |
| 2026-04-13 00:00:00 | 3 | 310.2900085449219 | 306.91899922688805 | -0.0005388810860967042 | 0.0435429965497869 | 0.9724019453402458 | False | False |
| 2026-04-06 00:00:00 | 3 | 309.8699951171875 | 307.06866556803385 | -0.0006787819913125215 | 0.04545621080910374 | 0.7331932837560898 | False | False |
| 2026-04-06 00:00:00 | 3 | 309.8699951171875 | 307.06866556803385 | -0.0006787819913125215 | 0.04545621080910374 | 0.7331932837560898 | False | False |
| 2026-03-30 00:00:00 | 1 | 294.6000061035156 | 306.9699991861979 | -0.0009489743407606333 | 0.04475374181767715 | 0.813948470564783 | False | False |
| 2026-03-30 00:00:00 | 1 | 294.6000061035156 | 306.9699991861979 | -0.0009489743407606333 | 0.04475374181767715 | 0.813948470564783 | False | False |
| 2026-03-23 00:00:00 | 1 | 282.8399963378906 | 306.96266581217446 | -0.0009355251990735836 | 0.04440990006060534 | 0.9551645914959671 | False | False |
| 2026-03-23 00:00:00 | 1 | 282.8399963378906 | 306.96266581217446 | -0.0009355251990735836 | 0.04440990006060534 | 0.9551645914959671 | False | False |
| 2026-03-16 00:00:00 | 1 | 286.55999755859375 | 307.5819997151693 | -0.000137556582055276 | 0.044042246870626495 | 1.0904178684262413 | False | False |
| 2026-03-16 00:00:00 | 1 | 286.55999755859375 | 307.5819997151693 | -0.000137556582055276 | 0.044042246870626495 | 1.0904178684262413 | False | False |
| 2026-03-09 00:00:00 | 1 | 283.44000244140625 | 307.9046661376953 | 0.0004547002884817686 | 0.04273701521601888 | 1.0292016471769656 | False | False |
| 2026-03-09 00:00:00 | 1 | 283.44000244140625 | 307.9046661376953 | 0.0004547002884817686 | 0.04273701521601888 | 1.0292016471769656 | False | False |
| 2026-03-02 00:00:00 | 1 | 289.4800109863281 | 308.13966573079426 | 0.0009528630471031807 | 0.042949428955325365 | 1.079560525754792 | False | False |
| 2026-03-02 00:00:00 | 1 | 289.4800109863281 | 308.13966573079426 | 0.0009528630471031807 | 0.042949428955325365 | 1.079560525754792 | False | False |
| 2026-02-23 00:00:00 | 1 | 300.29998779296875 | 308.11566569010415 | 0.0019054786247792999 | 0.04365536147001131 | 1.2162865636536413 | False | False |
| 2026-02-23 00:00:00 | 1 | 300.29998779296875 | 308.11566569010415 | 0.0019054786247792999 | 0.04365536147001131 | 1.2162865636536413 | False | False |
| 2026-02-16 00:00:00 | 3 | 310.7900085449219 | 307.75133260091144 | 0.0018791627971695424 | 0.044980037526122424 | 0.5806450267884607 | False | False |
| 2026-02-16 00:00:00 | 3 | 310.7900085449219 | 307.75133260091144 | 0.0018791627971695424 | 0.044980037526122424 | 0.5806450267884607 | False | False |
| 2026-02-09 00:00:00 | 1 | 302.54998779296875 | 307.3456654866537 | 0.0018387324001422622 | 0.04425723632539351 | 1.0228502377630204 | False | False |
| 2026-02-09 00:00:00 | 1 | 302.54998779296875 | 307.3456654866537 | 0.0018387324001422622 | 0.04425723632539351 | 1.0228502377630204 | False | False |
| 2026-02-02 00:00:00 | 3 | 322.3999938964844 | 306.96966552734375 | 0.002564566408474911 | 0.046506931751347964 | 1.2226788099196084 | False | False |
| 2026-02-02 00:00:00 | 3 | 322.3999938964844 | 306.96966552734375 | 0.002564566408474911 | 0.046506931751347964 | 1.2226788099196084 | False | False |
| 2026-01-26 00:00:00 | 3 | 305.8900146484375 | 305.7849985758464 | 0.003375467688933098 | 0.044082533743087196 | 1.1942632145955616 | False | False |
| 2026-01-26 00:00:00 | 3 | 305.8900146484375 | 305.7849985758464 | 0.003375467688933098 | 0.044082533743087196 | 1.1942632145955616 | False | False |
| 2026-01-19 00:00:00 | 1 | 297.7200012207031 | 305.45533142089846 | 0.004784193022655481 | 0.04305043331051123 | 0.9577875378022846 | False | False |
| 2026-01-19 00:00:00 | 1 | 297.7200012207031 | 305.45533142089846 | 0.004784193022655481 | 0.04305043331051123 | 0.9577875378022846 | False | False |
| 2026-01-12 00:00:00 | 2 | 312.4700012207031 | 305.10166422526044 | 0.00631099000084151 | 0.04502443249697111 | 2.101136819445208 | False | False |
| 2026-01-12 00:00:00 | 2 | 312.4700012207031 | 305.10166422526044 | 0.00631099000084151 | 0.04502443249697111 | 2.101136819445208 | False | False |
| 2026-01-05 00:00:00 | 2 | 329.19000244140625 | 303.8526641845703 | 0.006887471446295146 | 0.04725477767098077 | 1.1542555570905932 | False | False |
| 2026-01-05 00:00:00 | 2 | 329.19000244140625 | 303.8526641845703 | 0.006887471446295146 | 0.04725477767098077 | 1.1542555570905932 | False | False |
| 2025-12-29 00:00:00 | 2 | 325.4800109863281 | 301.7113311767578 | 0.006550856914128322 | 0.04745664860975754 | 0.7230320116574555 | False | False |
| 2025-12-29 00:00:00 | 2 | 325.4800109863281 | 301.7113311767578 | 0.006550856914128322 | 0.04745664860975754 | 0.7230320116574555 | False | False |
| 2025-12-22 00:00:00 | 2 | 327.9100036621094 | 299.71966451009115 | 0.006660284223220292 | 0.047317870924516066 | 0.5268065184352542 | True | False |
| 2025-12-22 00:00:00 | 2 | 327.9100036621094 | 299.71966451009115 | 0.006660284223220292 | 0.047317870924516066 | 0.5268065184352542 | True | False |
| 2025-12-15 00:00:00 | 2 | 317.2099914550781 | 297.5893310546875 | 0.006610663054895827 | 0.0464130501799807 | 1.5221782796606331 | False | False |
| 2025-12-15 00:00:00 | 2 | 317.2099914550781 | 297.5893310546875 | 0.006610663054895827 | 0.0464130501799807 | 1.5221782796606331 | False | False |
| 2025-12-08 00:00:00 | 2 | 318.5199890136719 | 295.70599772135415 | 0.006593606820473663 | 0.04665312054265407 | 1.5856762891654144 | False | False |
| 2025-12-08 00:00:00 | 2 | 318.5199890136719 | 295.70599772135415 | 0.006593606820473663 | 0.04665312054265407 | 1.5856762891654144 | False | False |
| 2025-12-01 00:00:00 | 2 | 315.0400085449219 | 294.0073313395182 | 0.007252170957354198 | 0.04585468284567394 | 1.0022552974470458 | False | False |
| 2025-12-01 00:00:00 | 2 | 315.0400085449219 | 294.0073313395182 | 0.007252170957354198 | 0.04585468284567394 | 1.0022552974470458 | False | False |
| 2025-11-24 00:00:00 | 2 | 313.0799865722656 | 291.9419977823893 | 0.00779119567423725 | 0.04571118115174975 | 0.760279681927752 | False | False |
| 2025-11-24 00:00:00 | 2 | 313.0799865722656 | 291.9419977823893 | 0.00779119567423725 | 0.04571118115174975 | 0.760279681927752 | False | False |
| 2025-11-17 00:00:00 | 2 | 298.0199890136719 | 289.922998046875 | 0.009084359896268601 | 0.045134095074408465 | 0.9842973302955186 | False | False |
| 2025-11-17 00:00:00 | 2 | 298.0199890136719 | 289.922998046875 | 0.009084359896268601 | 0.045134095074408465 | 0.9842973302955186 | False | False |
| 2025-11-10 00:00:00 | 2 | 303.6099853515625 | 288.10733184814455 | 0.009240706689752853 | 0.045085392355572004 | 0.9970802572822705 | False | False |
| 2025-11-10 00:00:00 | 2 | 303.6099853515625 | 288.10733184814455 | 0.009240706689752853 | 0.045085392355572004 | 0.9970802572822705 | False | False |
| 2025-11-03 00:00:00 | 2 | 314.2099914550781 | 285.718999226888 | 0.008828449003713101 | 0.046696290657390234 | 0.8971377559422178 | False | False |
| 2025-11-03 00:00:00 | 2 | 314.2099914550781 | 285.718999226888 | 0.008828449003713101 | 0.046696290657390234 | 0.8971377559422178 | False | False |
| 2025-10-27 00:00:00 | 2 | 311.1199951171875 | 283.11866607666013 | 0.00861096727108257 | 0.0454840481613965 | 0.8617642717054346 | False | False |
| 2025-10-27 00:00:00 | 2 | 311.1199951171875 | 283.11866607666013 | 0.00861096727108257 | 0.0454840481613965 | 0.8617642717054346 | False | False |
| 2025-10-20 00:00:00 | 2 | 300.44000244140625 | 279.75733286539713 | 0.0076667076534643885 | 0.044236413180428376 | 0.8655516442087191 | False | False |
| 2025-10-20 00:00:00 | 2 | 300.44000244140625 | 279.75733286539713 | 0.0076667076534643885 | 0.044236413180428376 | 0.8655516442087191 | False | False |
| 2025-10-13 00:00:00 | 2 | 297.55999755859375 | 277.8376663208008 | 0.007524479401279649 | 0.04465179494386386 | 1.5530290871298331 | False | False |
| 2025-10-13 00:00:00 | 2 | 297.55999755859375 | 277.8376663208008 | 0.007524479401279649 | 0.04465179494386386 | 1.5530290871298331 | False | False |
| 2025-10-06 00:00:00 | 2 | 300.8900146484375 | 275.9733332316081 | 0.007404195510148315 | 0.04591981170740577 | 0.9682998018401545 | False | False |
| 2025-10-06 00:00:00 | 2 | 300.8900146484375 | 275.9733332316081 | 0.007404195510148315 | 0.04591981170740577 | 0.9682998018401545 | False | False |
| 2025-09-29 00:00:00 | 2 | 310.0299987792969 | 273.6916661580404 | 0.0062422532153725285 | 0.0461643376246134 | 1.0716038824899163 | False | False |
| 2025-09-29 00:00:00 | 2 | 310.0299987792969 | 273.6916661580404 | 0.0062422532153725285 | 0.0461643376246134 | 1.0716038824899163 | False | False |
| 2025-09-22 00:00:00 | 3 | 316.05999755859375 | 271.433332824707 | 0.004718693893392745 | 0.047572886835199404 | 0.9473032402064194 | True | False |
| 2025-09-22 00:00:00 | 3 | 316.05999755859375 | 271.433332824707 | 0.004718693893392745 | 0.047572886835199404 | 0.9473032402064194 | True | False |
| 2025-09-15 00:00:00 | 3 | 314.7799987792969 | 269.7196660359701 | 0.004195763898059035 | 0.04723334352240584 | 1.4777519685390907 | True | False |
| 2025-09-15 00:00:00 | 3 | 314.7799987792969 | 269.7196660359701 | 0.004195763898059035 | 0.04723334352240584 | 1.4777519685390907 | True | False |
| 2025-09-08 00:00:00 | 3 | 306.9100036621094 | 268.03499908447264 | 0.003608722905450501 | 0.046612467227493 | 0.9898457573333135 | True | False |
| 2025-09-08 00:00:00 | 3 | 306.9100036621094 | 268.03499908447264 | 0.003608722905450501 | 0.046612467227493 | 0.9898457573333135 | True | False |
| 2025-09-01 00:00:00 | 3 | 294.3800048828125 | 267.02433217366536 | 0.003655023369633914 | 0.04541849955763519 | 0.7292995636943705 | False | False |
| 2025-09-01 00:00:00 | 3 | 294.3800048828125 | 267.02433217366536 | 0.003655023369633914 | 0.04541849955763519 | 0.7292995636943705 | False | False |
| 2025-08-25 00:00:00 | 3 | 301.4200134277344 | 266.40499827067055 | 0.004643525577334828 | 0.046657568637036594 | 0.7613373482767288 | True | False |
| 2025-08-25 00:00:00 | 3 | 301.4200134277344 | 266.40499827067055 | 0.004643525577334828 | 0.046657568637036594 | 0.7613373482767288 | True | False |
| 2025-08-18 00:00:00 | 2 | 296.239990234375 | 265.26766408284504 | 0.00505460009491715 | 0.04580858293633032 | 0.8066020487151602 | False | False |
| 2025-08-18 00:00:00 | 2 | 296.239990234375 | 265.26766408284504 | 0.00505460009491715 | 0.04580858293633032 | 0.8066020487151602 | False | False |
| 2025-08-11 00:00:00 | 2 | 290.489990234375 | 264.2209976196289 | 0.0059332003530749855 | 0.04503860569800268 | 0.8614344083547296 | False | False |
| 2025-08-11 00:00:00 | 2 | 290.489990234375 | 264.2209976196289 | 0.0059332003530749855 | 0.04503860569800268 | 0.8614344083547296 | False | False |
| 2025-08-04 00:00:00 | 2 | 288.760009765625 | 263.1766647338867 | 0.006700956931589286 | 0.04519324839208675 | 0.8417374570898217 | False | False |
| 2025-08-04 00:00:00 | 2 | 288.760009765625 | 263.1766647338867 | 0.006700956931589286 | 0.04519324839208675 | 0.8417374570898217 | False | False |
| 2025-07-28 00:00:00 | 2 | 289.3699951171875 | 261.54699757893883 | 0.0066776524791749 | 0.04638819206596655 | 1.1866018409864196 | False | False |
| 2025-07-28 00:00:00 | 2 | 289.3699951171875 | 261.54699757893883 | 0.0066776524791749 | 0.04638819206596655 | 1.1866018409864196 | False | False |
| 2025-07-21 00:00:00 | 2 | 298.6199951171875 | 260.01066436767576 | 0.006804377182926369 | 0.0467423408936226 | 0.829463209443845 | True | False |
| 2025-07-21 00:00:00 | 2 | 298.6199951171875 | 260.01066436767576 | 0.006804377182926369 | 0.0467423408936226 | 0.829463209443845 | True | False |
| 2025-07-14 00:00:00 | 2 | 291.2699890136719 | 258.095664469401 | 0.006174357310758383 | 0.04625690029471551 | 1.3110720694529379 | False | False |
| 2025-07-14 00:00:00 | 2 | 291.2699890136719 | 258.095664469401 | 0.006174357310758383 | 0.04625690029471551 | 1.3110720694529379 | False | False |
| 2025-07-07 00:00:00 | 2 | 286.8599853515625 | 256.3066650390625 | 0.0052923040332186755 | 0.04582610892632493 | 1.3125202300847758 | False | False |
| 2025-07-07 00:00:00 | 2 | 286.8599853515625 | 256.3066650390625 | 0.0052923040332186755 | 0.04582610892632493 | 1.3125202300847758 | False | False |
| 2025-06-30 00:00:00 | 3 | 296.0 | 254.74266560872397 | 0.004398041972129507 | 0.04713863622773337 | 0.9055494546406704 | True | False |
| 2025-06-30 00:00:00 | 3 | 296.0 | 254.74266560872397 | 0.004398041972129507 | 0.04713863622773337 | 0.9055494546406704 | True | False |
| 2025-06-23 00:00:00 | 3 | 287.1099853515625 | 253.12133229573567 | 0.003750296121255603 | 0.046510082264928615 | 1.2833552174326606 | True | False |
| 2025-06-23 00:00:00 | 3 | 287.1099853515625 | 253.12133229573567 | 0.003750296121255603 | 0.046510082264928615 | 1.2833552174326606 | True | False |
| 2025-06-16 00:00:00 | 3 | 275.0 | 251.8749994913737 | 0.0038943068885218812 | 0.04608032507574781 | 0.8372800710822156 | False | False |
| 2025-06-16 00:00:00 | 3 | 275.0 | 251.8749994913737 | 0.0038943068885218812 | 0.04608032507574781 | 0.8372800710822156 | False | False |
| 2025-06-09 00:00:00 | 3 | 264.95001220703125 | 250.9933329264323 | 0.004318119615173366 | 0.04432848126782201 | 0.7380812263644726 | False | False |
| 2025-06-09 00:00:00 | 3 | 264.95001220703125 | 250.9933329264323 | 0.004318119615173366 | 0.04432848126782201 | 0.7380812263644726 | False | False |
| 2025-06-02 00:00:00 | 2 | 265.7300109863281 | 250.3386657714844 | 0.005108862581496176 | 0.04428567903275984 | 0.6730600922498745 | False | False |
| 2025-06-02 00:00:00 | 2 | 265.7300109863281 | 250.3386657714844 | 0.005108862581496176 | 0.04428567903275984 | 0.6730600922498745 | False | False |
| 2025-05-26 00:00:00 | 2 | 264.0 | 249.38033192952474 | 0.005199912244426896 | 0.044657281186367616 | 0.5327881608245475 | False | False |
| 2025-05-26 00:00:00 | 2 | 264.0 | 249.38033192952474 | 0.005199912244426896 | 0.044657281186367616 | 0.5327881608245475 | False | False |
| 2025-05-19 00:00:00 | 2 | 260.7099914550781 | 248.01166534423828 | 0.005237263400756309 | 0.04492815550932227 | 0.7030244003579301 | False | False |
| 2025-05-19 00:00:00 | 2 | 260.7099914550781 | 248.01166534423828 | 0.005237263400756309 | 0.04492815550932227 | 0.7030244003579301 | False | False |
| 2025-05-12 00:00:00 | 2 | 267.55999755859375 | 246.7316655476888 | 0.0050767581583983645 | 0.044904823596493976 | 0.7467790809886798 | False | False |
| 2025-05-12 00:00:00 | 2 | 267.55999755859375 | 246.7316655476888 | 0.0050767581583983645 | 0.044904823596493976 | 0.7467790809886798 | False | False |
| 2025-05-05 00:00:00 | 3 | 253.0800018310547 | 245.32533213297526 | 0.004354582407759544 | 0.044714491015654924 | 0.5538629988248168 | False | False |
| 2025-05-05 00:00:00 | 3 | 253.0800018310547 | 245.32533213297526 | 0.004354582407759544 | 0.044714491015654924 | 0.5538629988248168 | False | False |
| 2025-04-28 00:00:00 | 3 | 252.50999450683594 | 244.2989985148112 | 0.0044116951774929025 | 0.04440384231472656 | 0.7110610644268703 | False | False |
| 2025-04-28 00:00:00 | 3 | 252.50999450683594 | 244.2989985148112 | 0.0044116951774929025 | 0.04440384231472656 | 0.7110610644268703 | False | False |
| 2025-04-21 00:00:00 | 3 | 243.5500030517578 | 242.92266540527345 | 0.0029018357530251615 | 0.04407977339750416 | 0.8580425248022234 | False | False |
| 2025-04-21 00:00:00 | 3 | 243.5500030517578 | 242.92266540527345 | 0.0029018357530251615 | 0.04407977339750416 | 0.8580425248022234 | False | False |
| 2025-04-14 00:00:00 | 1 | 231.9600067138672 | 241.8209986368815 | 0.002387277343792238 | 0.043909364176996514 | 0.7285812093989595 | False | False |
| 2025-04-14 00:00:00 | 1 | 231.9600067138672 | 241.8209986368815 | 0.002387277343792238 | 0.043909364176996514 | 0.7285812093989595 | False | False |
| 2025-04-07 00:00:00 | 1 | 236.1999969482422 | 241.12533162434895 | 0.0024805622083117207 | 0.0440395578460658 | 2.028808927701418 | False | False |
| 2025-04-07 00:00:00 | 1 | 236.1999969482422 | 241.12533162434895 | 0.0024805622083117207 | 0.0440395578460658 | 2.028808927701418 | False | False |
| 2025-03-31 00:00:00 | 1 | 210.27999877929688 | 240.0626653035482 | 0.0020177151607072563 | 0.0414419945175561 | 1.5121271343028755 | False | False |
| 2025-03-31 00:00:00 | 1 | 210.27999877929688 | 240.0626653035482 | 0.0020177151607072563 | 0.0414419945175561 | 1.5121271343028755 | False | False |
| 2025-03-24 00:00:00 | 3 | 242.85000610351562 | 240.1353322347005 | 0.003387856332326189 | 0.043514176581933225 | 1.009155594143477 | False | False |
| 2025-03-24 00:00:00 | 3 | 242.85000610351562 | 240.1353322347005 | 0.003387856332326189 | 0.043514176581933225 | 1.009155594143477 | False | False |
| 2025-03-17 00:00:00 | 3 | 241.6300048828125 | 239.5336654663086 | | 0.042633867552303695 | 1.1773773087964867 | False | False |
| 2025-03-17 00:00:00 | 2 | 241.6300048828125 | 239.5336654663086 | 0.005104207029932251 | 0.042633867552303695 | 1.1773773087964867 | False | False |
| 2025-03-10 00:00:00 | 1 | 232.44000244140625 | 238.75633188883464 | | 0.041220513936426124 | 1.8613798985439238 | False | False |
| 2025-03-10 00:00:00 | 1 | 232.44000244140625 | 238.75633188883464 | 0.006167893498431221 | 0.041220513936426124 | 1.8613798985439238 | False | False |
| 2025-03-03 00:00:00 | 3 | 242.27999877929688 | 238.14066518147786 | | 0.041988144358685565 | 1.5232836368486924 | False | False |
| 2025-03-03 00:00:00 | 2 | 242.27999877929688 | 238.14066518147786 | 0.007972937257858304 | 0.041988144358685565 | 1.5232836368486924 | False | False |
| 2025-02-24 00:00:00 | 3 | 264.6499938964844 | 236.92466532389324 | | 0.04444537642060364 | 1.0430424001508094 | False | False |
| 2025-02-24 00:00:00 | 2 | 264.6499938964844 | 236.92466532389324 | 0.009309658078481553 | 0.04444537642060364 | 1.0430424001508094 | False | False |
| 2025-02-17 00:00:00 | 0 | 264.239990234375 | | | 0.04394383547071878 | 0.9755391345244442 | False | False |
| 2025-02-17 00:00:00 | 2 | 264.239990234375 | 234.74099884033203 | 0.009284908139294334 | 0.04394383547071878 | 0.9755391345244442 | False | False |
| 2025-02-10 00:00:00 | 0 | 276.5899963378906 | | | 0.04523413544871331 | 0.8612065457816176 | False | False |
| 2025-02-10 00:00:00 | 2 | 276.5899963378906 | 233.007666015625 | 0.00976444262108822 | 0.04523413544871331 | 0.8612065457816176 | False | False |
| 2025-02-03 00:00:00 | 0 | 275.79998779296875 | | | 0.045768409351160194 | 0.8083306017952656 | False | False |
| 2025-02-03 00:00:00 | 2 | 275.79998779296875 | 230.7806660970052 | 0.009708369367303682 | 0.045768409351160194 | 0.8083306017952656 | True | False |
| 2025-01-27 00:00:00 | 0 | 267.29998779296875 | | | 0.04425108348109147 | 0.913728227161063 | False | False |
| 2025-01-27 00:00:00 | 2 | 267.29998779296875 | 228.41866658528645 | 0.008840344712075066 | 0.04425108348109147 | 0.913728227161063 | True | False |
| 2025-01-20 00:00:00 | 0 | 264.8399963378906 | | | 0.043407567341104764 | 0.9579355708597629 | False | False |
| 2025-01-20 00:00:00 | 2 | 264.8399963378906 | 226.33500010172526 | 0.008169345696876162 | 0.043407567341104764 | 0.9579355708597629 | True | False |
| 2025-01-13 00:00:00 | 0 | 259.1600036621094 | | | 0.0432173904989431 | 1.759951448037028 | False | False |
| 2025-01-13 00:00:00 | 2 | 259.1600036621094 | 224.2490000406901 | 0.007298080507529281 | 0.0432173904989431 | 1.759951448037028 | True | False |
| 2025-01-06 00:00:00 | 0 | 239.8699951171875 | | | 0.04116498145013256 | 0.9013399783745328 | False | False |
| 2025-01-06 00:00:00 | 2 | 239.8699951171875 | 222.1536666870117 | 0.006340618368872286 | 0.04116498145013256 | 0.9013399783745328 | False | False |
| 2024-12-30 00:00:00 | 0 | 243.27999877929688 | | | 0.04093920372904951 | 0.6946456197586276 | False | False |
| 2024-12-30 00:00:00 | 2 | 243.27999877929688 | 220.6173334757487 | 0.005952021995432766 | 0.04093920372904951 | 0.6946456197586276 | False | False |
| 2024-12-23 00:00:00 | 0 | 241.1699981689453 | | | 0.040391302476717905 | 0.5147893424393901 | False | False |
| 2024-12-23 00:00:00 | 2 | 241.1699981689453 | 219.1730000813802 | 0.006202053534081597 | 0.040391302476717905 | 0.5147893424393901 | False | False |
| 2024-12-16 00:00:00 | 0 | 237.60000610351562 | | | 0.040061711591296206 | 1.7660993662675635 | False | False |
| 2024-12-16 00:00:00 | 2 | 237.60000610351562 | 217.88833363850912 | 0.007072730334308774 | 0.040061711591296206 | 1.7660993662675635 | False | False |
| 2024-12-09 00:00:00 | 0 | 239.94000244140625 | | | 0.03965236158065535 | 0.9876075944314253 | False | False |
| 2024-12-09 00:00:00 | 2 | 239.94000244140625 | 216.6586669921875 | 0.007855358026168324 | 0.03965236158065535 | 0.9876075944314253 | False | False |
| 2024-12-02 00:00:00 | 0 | 247.36000061035156 | | | 0.04061560486104525 | 0.8448714039569238 | False | False |
| 2024-12-02 00:00:00 | 2 | 247.36000061035156 | 215.48700002034505 | 0.008905857309295273 | 0.04061560486104525 | 0.8448714039569238 | False | False |
| 2024-11-25 00:00:00 | 0 | 249.72000122070312 | | | 0.041396597374811744 | 0.6191746591503741 | False | False |
| 2024-11-25 00:00:00 | 2 | 249.72000122070312 | 213.8673334757487 | 0.009210090460980258 | 0.041396597374811744 | 0.6191746591503741 | True | False |
| 2024-11-18 00:00:00 | 0 | 248.5500030517578 | | | 0.04163777060071289 | 0.8815147415908259 | False | False |
| 2024-11-18 00:00:00 | 2 | 248.5500030517578 | 211.89366658528647 | 0.007880247822210085 | 0.04163777060071289 | 0.8815147415908259 | True | False |
| 2024-11-11 00:00:00 | 0 | 245.30999755859375 | | | 0.04178604519825701 | 1.076609622677214 | False | False |
| 2024-11-11 00:00:00 | 2 | 245.30999755859375 | 210.05833333333334 | 0.006562929903189796 | 0.04178604519825701 | 1.076609622677214 | False | False |
| 2024-11-04 00:00:00 | 0 | 236.97999572753906 | | | 0.039526046725324636 | 1.5056896057119178 | False | False |
| 2024-11-04 00:00:00 | 2 | 236.97999572753906 | 208.07466684977214 | 0.00533558044996052 | 0.039526046725324636 | 1.5056896057119178 | True | False |
| 2024-10-28 00:00:00 | 0 | 222.94000244140625 | | | 0.03891565599115353 | 0.8449166080838536 | False | False |
| 2024-10-28 00:00:00 | 3 | 222.94000244140625 | 206.2683334350586 | 0.004450796571199789 | 0.03891565599115353 | 0.8449166080838536 | False | False |
| 2024-10-21 00:00:00 | 0 | 222.30999755859375 | | | 0.038275723138150974 | 0.8118905008248009 | False | False |
| 2024-10-21 00:00:00 | 3 | 222.30999755859375 | 205.41866658528645 | 0.004364920829505237 | 0.038275723138150974 | 0.8118905008248009 | False | False |
| 2024-10-14 00:00:00 | 0 | 225.3699951171875 | | | 0.038428419351712505 | 0.9678380418852818 | False | False |
| 2024-10-14 00:00:00 | 3 | 225.3699951171875 | 204.68500010172525 | 0.004515799988311253 | 0.038428419351712505 | 0.9678380418852818 | False | False |
| 2024-10-07 00:00:00 | 0 | 222.2899932861328 | | | 0.03822680218312242 | 1.1898416848638087 | False | False |
| 2024-10-07 00:00:00 | 3 | 222.2899932861328 | 203.72666676839194 | 0.0044674822016943505 | 0.03822680218312242 | 1.1461399774122307 | False | False |
| 2024-09-30 00:00:00 | 0 | 211.22000122070312 | | | 0.03672707994801579 | 1.052868005236014 | False | False |
| 2024-09-30 00:00:00 | 3 | 211.22000122070312 | 202.66033376057942 | 0.004206241543220357 | 0.03672707994801579 | 1.0228136738012303 | False | False |
| 2024-09-23 00:00:00 | 0 | 210.5 | | | 0.036684169842641605 | 0.9975609121876381 | False | False |
| 2024-09-23 00:00:00 | 3 | 210.5 | 201.89366709391277 | 0.0048407381994943766 | 0.036684169842641605 | 0.9317189095717875 | False | False |
| 2024-09-16 00:00:00 | 0 | 211.08999633789062 | | | 0.03701677382359282 | 1.6112750205338373 | False | False |
| 2024-09-16 00:00:00 | 2 | 211.08999633789062 | 201.05333353678387 | 0.005936752409973767 | 0.03701677382359282 | 1.4003618589909772 | False | False |
| 2024-09-09 00:00:00 | 0 | 204.32000732421875 | | | 0.03631697125408422 | 2.4759509867264526 | False | False |
| 2024-09-09 00:00:00 | 2 | 204.32000732421875 | 200.1500005086263 | 0.006793074997971882 | 0.03631697125408422 | 1.9080945335088981 | False | False |
| 2024-09-02 00:00:00 | 0 | 212.4600067138672 | | | 0.0392831935727748 | 1.173354085716577 | False | False |
| 2024-09-02 00:00:00 | 2 | 212.4600067138672 | 199.30700022379557 | 0.007635730025797316 | 0.0392831935727748 | 0.8387909923741299 | False | False |
| 2024-08-26 00:00:00 | 0 | 224.8000030517578 | | | 0.0397988823274498 | 1.223339157475042 | False | False |
| 2024-08-26 00:00:00 | 2 | 224.8000030517578 | 198.0586664835612 | 0.007654048403485991 | 0.0397988823274498 | 0.7957946831191487 | True | False |
| 2024-08-19 00:00:00 | 0 | 218.30999755859375 | | | 0.03874447439231639 | | False | False |
| 2024-08-19 00:00:00 | 2 | 218.30999755859375 | 196.38966623942056 | 0.006679149770309922 | 0.03874447439231639 | 0.7107564472768546 | True | False |
| 2024-08-12 00:00:00 | 0 | 213.97000122070312 | | | 0.03852365327824695 | | False | False |
| 2024-08-12 00:00:00 | 2 | 213.97000122070312 | 194.85533294677734 | 0.006557834572679111 | 0.03852365327824695 | 0.8504484563462447 | False | False |
| 2024-08-05 00:00:00 | 0 | 205.8000030517578 | | | 0.03850932551320988 | | False | False |
| 2024-08-05 00:00:00 | 2 | 205.8000030517578 | 193.3999994913737 | 0.006550392111471681 | 0.03850932551320988 | 0.3054063635395122 | False | False |
| 2024-07-29 00:00:00 | 2 | 199.13999938964844 | 192.1749994913737 | 0.006728534447710877 | 0.03724637845778284 | 1.217435500045583 | False | False |
| 2024-07-22 00:00:00 | 2 | 212.24000549316406 | 191.27933298746746 | 0.007655517015351165 | 0.03887820367761435 | 0.7800361044116073 | False | False |
| 2024-07-15 00:00:00 | 2 | 209.77999877929688 | 189.87466634114583 | 0.007866965041312513 | 0.03810717507344176 | 1.2591042094830396 | False | False |
| 2024-07-08 00:00:00 | 2 | 204.94000244140625 | 188.46199951171874 | 0.007945690651133652 | 0.0364963891613712 | 1.2548524170428115 | False | False |
| 2024-07-01 00:00:00 | 2 | 204.7899932861328 | 187.13833262125652 | 0.008062988335454602 | 0.036785163689673515 | 0.739532513299239 | False | False |
| 2024-06-24 00:00:00 | 2 | 202.25999450683594 | 185.59599965413412 | 0.008479690901126768 | 0.037040698845209045 | 1.073400731374977 | False | False |
| 2024-06-17 00:00:00 | 2 | 196.3000030517578 | 184.08199971516927 | 0.009241699561711558 | 0.03592198521436992 | 1.0293981423732197 | False | False |
| 2024-06-10 00:00:00 | 2 | 193.77999877929688 | 182.65666605631512 | 0.010413795741190446 | 0.035676411240752694 | 0.9524916365450969 | False | False |
| 2024-06-03 00:00:00 | 2 | 199.9499969482422 | 181.2913330078125 | 0.011541761673876383 | 0.037394868549187464 | 0.8009322445657181 | False | False |
| 2024-05-27 00:00:00 | 2 | 202.6300048828125 | 179.50733286539713 | 0.011522040325813276 | 0.0383950033030049 | 0.737969342059938 | False | False |
| 2024-05-20 00:00:00 | 2 | 200.7100067138672 | 177.51966603597006 | 0.010927869095830545 | 0.03783611549431718 | 1.2459675698694268 | False | False |
| 2024-05-13 00:00:00 | 2 | 204.7899932861328 | 175.35233256022136 | 0.010214024648550313 | 0.0386157960148961 | 0.9326640732167353 | True | False |
| 2024-05-06 00:00:00 | 2 | 198.77000427246094 | 173.29099934895834 | 0.00921019313808813 | 0.03805900372651621 | 0.9114918717440141 | False | False |
| 2024-04-29 00:00:00 | 2 | 190.50999450683594 | 171.59866587320963 | 0.008430169759593875 | 0.03715245613716009 | 0.829046512152122 | False | False |
| 2024-04-22 00:00:00 | 2 | 193.49000549316406 | 170.08499959309896 | 0.00893855768218027 | 0.03793951461877669 | 1.0053655410989444 | False | False |
| 2024-04-15 00:00:00 | 2 | 185.8000030517578 | 168.46933288574218 | 0.00929368953426174 | 0.03740515413667723 | 1.5520228694083598 | False | False |
| 2024-04-08 00:00:00 | 2 | 182.7899932861328 | 167.1336659749349 | 0.009881595952488054 | 0.035677407763879496 | 1.6601168272076492 | False | False |
| 2024-04-01 00:00:00 | 2 | 197.4499969482422 | 166.0009994506836 | 0.010351251706479991 | 0.03793948951765016 | 0.9918252075625 | False | False |
| 2024-03-25 00:00:00 | 2 | 200.3000030517578 | 164.2136662801107 | 0.009379751430133532 | 0.03812079502298551 | 0.7664664795117171 | False | False |
| 2024-03-18 00:00:00 | 2 | 196.6199951171875 | 162.43099975585938 | 0.008155346112379058 | 0.03756462110856552 | 1.0671492232953834 | True | False |
| 2024-03-11 00:00:00 | 2 | 190.3000030517578 | 160.7786666870117 | 0.007004077062733649 | 0.03718910725872631 | 1.0939152199105868 | False | False |
| 2024-03-04 00:00:00 | 2 | 188.22000122070312 | 159.4009999593099 | 0.006116332262713353 | 0.03673524420352497 | 0.8412766352775508 | True | False |
| 2024-02-26 00:00:00 | 2 | 185.2899932861328 | 158.27533315022785 | 0.005690249550692805 | 0.03606912691027437 | 0.8216581324380622 | True | False |
| 2024-02-19 00:00:00 | 2 | 183.99000549316406 | 157.29966684977214 | 0.005788451986226406 | 0.036155874185438266 | 0.7243226088859707 | True | False |
| 2024-02-12 00:00:00 | 2 | 179.02999877929688 | 156.39700012207032 | 0.005809248751691143 | 0.03576615751379299 | 0.8891658207143942 | True | False |
| 2024-02-05 00:00:00 | 2 | 175.00999450683594 | 155.59433339436848 | 0.006254527811666799 | 0.034816705347526934 | 0.7328527366556133 | False | False |
| 2024-01-29 00:00:00 | 2 | 174.72999572753906 | 154.75300038655598 | 0.006320517573906892 | 0.03523769777118851 | 1.0702989026592267 | False | False |
| 2024-01-22 00:00:00 | 2 | 172.27999877929688 | 153.74000040690103 | 0.006412822639567273 | 0.03522409485472621 | 1.0911656804896903 | False | False |
| 2024-01-15 00:00:00 | 2 | 170.30999755859375 | 152.8453338623047 | 0.006611495214929819 | 0.035189397000443205 | 1.2044916066833629 | False | False |
| 2024-01-08 00:00:00 | 2 | 169.0500030517578 | 151.79666748046876 | 0.006600538139915402 | 0.035337794255020066 | 1.5226735710540757 | False | False |
| 2024-01-01 00:00:00 | 2 | 172.27000427246094 | 150.93700052897137 | 0.006654257986615009 | 0.03667472721786022 | 0.9961693298944543 | True | False |
| 2023-12-25 00:00:00 | 2 | 170.10000610351562 | 149.8950002034505 | 0.0063014527848826996 | 0.035661649014210005 | 0.524941737656257 | True | False |
| 2023-12-18 00:00:00 | 2 | 167.39999389648438 | 148.90733337402344 | 0.005784790807943585 | 0.0352077865201702 | 0.9151890873831029 | True | False |
| 2023-12-11 00:00:00 | 3 | 165.22999572753906 | 147.89200032552083 | 0.004934046785148749 | 0.03501236393937196 | 1.4092831584817098 | True | False |
| 2023-12-04 00:00:00 | 3 | 158.52000427246094 | 147.02366689046224 | 0.0041545558704867425 | 0.03442816286221798 | 0.9539632567060536 | False | False |
| 2023-11-27 00:00:00 | 3 | 156.83999633789062 | 146.20966695149738 | 0.0031967871291528893 | 0.03413550173531813 | 0.8990499393996083 | False | False |
| 2023-11-20 00:00:00 | 3 | 153.5399932861328 | 145.53966725667317 | 0.0029435413174183633 | 0.033675926460407936 | 0.4705690554959438 | False | False |
| 2023-11-13 00:00:00 | 3 | 152.82000732421875 | 145.02966766357423 | 0.002371810586060008 | 0.033854525824652426 | 0.8611777921349864 | False | False |
| 2023-11-06 00:00:00 | 3 | 146.42999267578125 | 144.62033386230468 | 0.0027172896332712804 | 0.033164671660614445 | 0.7914119035590015 | False | False |
| 2023-10-30 00:00:00 | 1 | 143.0 | 144.3636672973633 | 0.0035798180645547073 | 0.032810658444881624 | 1.0482170047264059 | False | False |
| 2023-10-23 00:00:00 | 1 | 135.69000244140625 | 143.84600067138672 | 0.0033499133883339582 | 0.03295550280383674 | 1.1917564649324361 | False | False |
| 2023-10-16 00:00:00 | 1 | 142.9499969482422 | 143.66666717529296 | 0.003114899391894077 | 0.03384104571336758 | 1.3654984175898273 | False | False |
| 2023-10-09 00:00:00 | 3 | 148.0 | 143.0653340657552 | 0.0023399882810306583 | 0.03419767348320765 | 1.6884287983353914 | False | False |
| 2023-10-02 00:00:00 | 3 | 145.10000610351562 | 142.32566731770834 | 0.0014238308379120324 | 0.033677615435421984 | 1.1299141455447583 | False | False |
| 2023-09-25 00:00:00 | 3 | 145.02000427246094 | 141.94400024414062 | 0.0009144906819374965 | 0.033819570872038775 | 0.9881927607133122 | False | False |
| 2023-09-18 00:00:00 | 3 | 145.72999572753906 | 141.89866689046224 | 0.0011735712819049837 | 0.03373332633134192 | 0.8055428798017737 | False | False |
| 2023-09-11 00:00:00 | 3 | 148.80999755859375 | 141.738666788737 | 0.0012894948953930951 | 0.03343804567679969 | 1.2133965503696615 | False | False |
| 2023-09-04 00:00:00 | 3 | 143.8300018310547 | 141.51966705322266 | 0.0017277576319847388 | 0.032267036890372816 | 0.691530810877232 | False | False |
| 2023-08-28 00:00:00 | 3 | 146.82000732421875 | 141.42666676839193 | 0.002246725251205617 | 0.03251272910028733 | 0.7875459059499628 | False | False |
| 2023-08-21 00:00:00 | 3 | 147.0500030517578 | 141.23566640218098 | 0.002993840324375996 | 0.033377141109049935 | 0.8272860168518482 | False | False |
| 2023-08-14 00:00:00 | 3 | 148.97000122070312 | 141.011333211263 | 0.003975629982946649 | 0.034091507800838645 | 0.8616767783745831 | False | False |
| 2023-08-07 00:00:00 | 3 | 154.4499969482422 | 140.54833323160807 | 0.004588873193494436 | 0.03459862763763548 | 0.6845246469580276 | False | False |
| 2023-07-31 00:00:00 | 2 | 156.02000427246094 | 140.16699981689453 | 0.0051602322853491756 | 0.03484121628436578 | 0.7310307563034338 | False | False |
| 2023-07-24 00:00:00 | 3 | 156.91000366210938 | 139.5643330891927 | 0.004816458455702277 | 0.034243153296740006 | 1.0683937150390368 | True | False |
| 2023-07-17 00:00:00 | 3 | 154.9499969482422 | 138.8039998372396 | 0.004064053577639226 | 0.03415749310795718 | 1.3534622728677845 | True | False |
| 2023-07-10 00:00:00 | 3 | 149.77000427246094 | 138.01499989827474 | 0.0027500368168492106 | 0.033242185383273185 | 1.4648206404898017 | True | False |
| 2023-07-03 00:00:00 | 3 | 144.33999633789062 | 137.33233286539715 | 0.002079671845549691 | 0.03281237339120107 | 0.7224727690746188 | False | False |
| 2023-06-26 00:00:00 | 3 | 145.44000244140625 | 136.92633310953775 | 0.0016861622505897067 | 0.03268035679450644 | 1.0733576739216735 | True | False |
| 2023-06-19 00:00:00 | 3 | 138.85000610351562 | 136.5836664835612 | 0.0016601235485537713 | 0.03193179993442166 | 0.6961615611527115 | False | False |
| 2023-06-12 00:00:00 | 3 | 143.25999450683594 | 136.51333312988282 | 0.002203408128244322 | 0.032488281128887235 | 0.8718601266562426 | False | False |
| 2023-06-05 00:00:00 | 3 | 141.00999450683594 | 136.19933319091797 | 0.0026783035634296293 | 0.03280171929103204 | 0.72863586065005 | False | False |
| 2023-05-29 00:00:00 | 3 | 140.47000122070312 | 136.00900014241537 | 0.0037632845060447395 | 0.032801929159957464 | 0.7510701333631683 | False | False |
| 2023-05-22 00:00:00 | 2 | 136.94000244140625 | 135.6826665242513 | 0.005106542725466179 | 0.03256250724215995 | 0.623781524902321 | False | False |
| 2023-05-15 00:00:00 | 2 | 139.17999267578125 | 135.32066650390624 | 0.006596279432659835 | 0.033201492689432656 | 0.6501149989080297 | False | False |
| 2023-05-08 00:00:00 | 1 | 134.10000610351562 | 134.75566685994465 | 0.007569714845172049 | 0.03251634390292532 | 0.5012349273589092 | False | False |
| 2023-05-01 00:00:00 | 2 | 136.74000549316406 | 133.99200007120768 | 0.007530988543678785 | 0.03305893151844402 | 0.9966271954583351 | False | False |
| 2023-04-24 00:00:00 | 2 | 138.24000549316406 | 132.96666666666667 | 0.0061050458439243505 | 0.033155215072557455 | 0.6887254584271666 | False | False |
| 2023-04-17 00:00:00 | 2 | 140.5399932861328 | 131.84199981689454 | 0.005026035396611839 | 0.0340000756309559 | 0.8459291175070102 | False | False |
| 2023-04-10 00:00:00 | 3 | 138.72999572753906 | 130.7953333536784 | 0.0036713843374964195 | 0.03352877271670014 | 1.2862473081678565 | False | False |
| 2023-04-03 00:00:00 | 1 | 127.47000122070312 | 130.07366689046225 | 0.0027410112290059407 | 0.031052224012115503 | 0.6089050588342756 | False | False |
| 2023-03-27 00:00:00 | 3 | 130.30999755859375 | 129.7970001220703 | 0.002958395429949856 | 0.03171091879184878 | 1.0376060077897775 | False | False |
| 2023-03-20 00:00:00 | 1 | 124.91000366210938 | 129.2436668395996 | 0.003719437919230073 | 0.03145563297044145 | 1.5374280358200545 | False | False |
| 2023-03-13 00:00:00 | 1 | 125.80999755859375 | 128.9023333231608 | 0.0047544065960525295 | 0.03212192108776674 | 3.383597758647456 | False | False |
| 2023-03-06 00:00:00 | 2 | 133.64999389648438 | 128.66299997965496 | 0.006136161713386823 | 0.0346100934730465 | 2.160458249648208 | False | False |
| 2023-02-27 00:00:00 | 2 | 143.66000366210938 | 128.27900009155275 | 0.007290075562351006 | 0.03550983465573862 | 1.140120494765039 | False | False |
| 2023-02-20 00:00:00 | 2 | 140.92999267578125 | 127.3490000406901 | 0.007263776537250299 | 0.03549838069367708 | 0.8478327618569451 | False | False |
| 2023-02-13 00:00:00 | 2 | 142.24000549316406 | 126.49666697184244 | 0.007363014123545286 | 0.03487052318737071 | 0.8431723212903891 | False | False |
| 2023-02-06 00:00:00 | 2 | 141.0399932861328 | 125.58066685994466 | 0.006736275870214359 | 0.034480228295354735 | 0.8146092337663237 | False | False |
| 2023-01-30 00:00:00 | 2 | 141.08999633789062 | 124.64433364868164 | 0.006921637058771191 | 0.03410871006364744 | 1.0539697222438376 | False | False |
| 2023-01-23 00:00:00 | 2 | 140.32000732421875 | 123.753333791097 | 0.00638086301960622 | 0.034471916715238166 | 0.887645291993438 | False | False |
| 2023-01-16 00:00:00 | 3 | 135.0800018310547 | 122.87766698201497 | 0.004844093034350516 | 0.034002833950074765 | 1.1494376976474756 | False | False |
| 2023-01-09 00:00:00 | 3 | 143.00999450683594 | 122.2856669108073 | 0.003617006003779122 | 0.03576063338504798 | 1.187383262097587 | False | False |
| 2023-01-02 00:00:00 | 3 | 137.94000244140625 | 121.28633371988933 | 0.0023784086446697605 | 0.03541390669118344 | 0.8218444369310762 | False | False |
| 2022-12-26 00:00:00 | 3 | 134.10000610351562 | 120.67333374023437 | 0.0020167185847242974 | 0.03492642430095472 | 0.533685953131385 | False | False |
| 2022-12-19 00:00:00 | 3 | 131.27999877929688 | 120.54200032552083 | 0.00254693719000626 | 0.03414464043705313 | 0.6393700859031363 | False | False |
| 2022-12-12 00:00:00 | 3 | 129.2899932861328 | 120.54166717529297 | 0.003778341876800595 | 0.03356124289550332 | 1.0074750568966093 | False | False |
| 2022-12-05 00:00:00 | 3 | 132.16000366210938 | 120.1433339436849 | 0.0034398582824163304 | 0.03359106329296156 | 0.8326689967928653 | False | False |
| 2022-11-28 00:00:00 | 3 | 135.16000366210938 | 119.70766703287761 | 0.0031745252911965505 | 0.033194981281272705 | 0.7834774913381574 | False | False |
| 2022-11-21 00:00:00 | 3 | 136.74000549316406 | 119.32633361816406 | 0.0021682096555826758 | 0.033963220548095724 | 0.4095141905819875 | False | False |
| 2022-11-14 00:00:00 | 3 | 133.83999633789062 | 118.74700012207032 | 0.00029298125788113083 | 0.033752463438536294 | 0.7751145124200974 | False | False |
| 2022-11-07 00:00:00 | 3 | 135.3000030517578 | 118.51266682942709 | -0.0015756319297575427 | 0.033884892890210426 | 0.894050620383227 | False | False |
| 2022-10-31 00:00:00 | 3 | 130.67999267578125 | 118.20666681925455 | -0.0042031256462772 | 0.034658071364520454 | 1.1189592838361586 | False | False |
| 2022-10-24 00:00:00 | 3 | 126.08000183105469 | 118.30033391316732 | -0.005560988364533864 | 0.032319420859289176 | 0.934518898866783 | False | False |
| 2022-10-17 00:00:00 | 3 | 122.2300033569336 | 118.60800043741862 | -0.006927574246241963 | 0.03257078232147987 | 1.6049511090402022 | False | False |
| 2022-10-10 00:00:00 | 4 | 111.19000244140625 | 119.264333597819 | -0.00814861749373702 | 0.03103204802587581 | 1.5918303620274181 | False | False |
| 2022-10-03 00:00:00 | 4 | 105.9800033569336 | 120.22800038655599 | -0.008483904637942713 | 0.02911810606379226 | 1.1149723381622592 | False | False |
| 2022-09-26 00:00:00 | 4 | 104.5 | 120.99166692097982 | -0.00919117114476814 | 0.02914419168363213 | 1.2808810337943355 | False | True |
| 2022-09-19 00:00:00 | 4 | 109.13999938964844 | 121.98833338419597 | -0.00968509155740363 | 0.02955136830547342 | 1.0692704344809043 | False | False |
| 2022-09-12 00:00:00 | 4 | 117.08000183105469 | 123.28266677856445 | -0.00915583931612926 | 0.03022722036840473 | 1.0292088984338403 | False | False |
| 2022-09-05 00:00:00 | 4 | 119.16999816894531 | 124.4513333638509 | -0.008536345939259116 | 0.029299101879740386 | 0.7266524190303104 | False | False |
| 2022-08-29 00:00:00 | 4 | 113.70999908447266 | 125.60966669718424 | -0.008522822408619152 | 0.0289761633534736 | 0.8908314254075786 | False | False |
| 2022-08-22 00:00:00 | 4 | 114.66999816894531 | 126.90466664632162 | -0.009205756732144132 | 0.028260130383705347 | 0.7963145782467418 | False | False |
| 2022-08-15 00:00:00 | 4 | 118.62999725341797 | 127.96933339436849 | -0.009798082749552156 | 0.02805499796649556 | 0.8040332514581412 | False | False |
| 2022-08-08 00:00:00 | 4 | 122.12999725341797 | 128.85100021362305 | -0.010688602364595012 | 0.028534046713303497 | 0.9150356588956431 | False | False |
| 2022-08-01 00:00:00 | 4 | 115.76000213623047 | 130.04300028483073 | -0.01106690589057499 | 0.027926344455269776 | 1.253697057325609 | False | False |
| 2022-07-25 00:00:00 | 4 | 115.36000061035156 | 131.7563336690267 | -0.010585228265598184 | 0.02793024207000634 | 0.8564275099149042 | False | False |
| 2022-07-18 00:00:00 | 4 | 114.76000213623047 | 133.18933385213217 | -0.010547882679108167 | 0.028967875730672325 | 0.8992053275631166 | False | False |
| 2022-07-11 00:00:00 | 4 | 112.94999694824219 | 134.6060002644857 | -0.010561391959844957 | 0.029237722361477102 | 1.2168767423705928 | False | False |
| 2022-07-04 00:00:00 | 4 | 114.36000061035156 | 136.0663335164388 | -0.010681981193410711 | 0.029327740319536985 | 0.6299671067319571 | False | False |
| 2022-06-27 00:00:00 | 4 | 114.05000305175781 | 137.5816670735677 | -0.0106720387619888 | 0.029814421428348965 | 0.8514339189671611 | False | False |
| 2022-06-20 00:00:00 | 4 | 117.31999969482422 | 139.05633341471355 | -0.010214075402268624 | 0.029991768365922218 | 0.6833298209596448 | False | False |
| 2022-06-13 00:00:00 | 4 | 113.02999877929688 | 140.54333318074544 | -0.009782907967882115 | 0.03075780063240156 | 1.3468511211227672 | False | True |
| 2022-06-06 00:00:00 | 4 | 119.55000305175781 | 142.13966649373373 | -0.010031626407468491 | 0.030647088016383606 | 0.7640948645357981 | False | False |
| 2022-05-30 00:00:00 | 4 | 130.16000366210938 | 143.7166664123535 | -0.00993714888270078 | 0.03168035419506578 | 0.6345857740360327 | False | False |
| 2022-05-23 00:00:00 | 4 | 131.27000427246094 | 144.97966639200845 | -0.010309778423275323 | 0.03156864367462198 | 1.1723353593847008 | False | False |
| 2022-05-16 00:00:00 | 4 | 117.33999633789062 | 146.2669995625814 | -0.010701338230424795 | 0.03007668943829748 | 0.7964176732261525 | False | False |
| 2022-05-09 00:00:00 | 4 | 119.08999633789062 | 148.08166631062826 | -0.009632137234922983 | 0.02959573932615465 | 0.8936808961529087 | False | False |
| 2022-05-02 00:00:00 | 4 | 123.72000122070312 | 149.66566645304363 | -0.008709100677730203 | 0.030004803365464322 | 1.0198749479454239 | False | False |
| 2022-04-25 00:00:00 | 4 | 119.36000061035156 | 151.2156664530436 | -0.00745471383495086 | 0.02888722595313059 | 1.0291177641867106 | False | True |
| 2022-04-18 00:00:00 | 4 | 126.80999755859375 | 152.80799992879233 | -0.006161596666410002 | 0.029685518434081775 | 0.8552035266050868 | False | False |
| 2022-04-11 00:00:00 | 4 | 126.12000274658203 | 154.01566645304362 | -0.0053344374665657 | 0.028711991611516375 | 0.9402139171639262 | False | True |
| 2022-04-04 00:00:00 | 1 | 133.49000549316406 | 155.06766611735026 | -0.004423723153563375 | 0.02974190823278119 | 0.8475135667066881 | False | False |
| 2022-03-28 00:00:00 | 1 | 135.30999755859375 | 155.86333262125652 | -0.004773522767257232 | 0.029765545271544194 | 0.7659854972192967 | False | False |
| 2022-03-21 00:00:00 | 1 | 141.9199981689453 | 156.6693328857422 | -0.0046941350269775195 | 0.031238855823727534 | 0.6521811370757831 | False | False |
| 2022-03-14 00:00:00 | 1 | 140.10000610351562 | 157.37366638183593 | | 0.031390597255939796 | 1.0734347849030277 | False | False |
| 2022-03-07 00:00:00 | 1 | 128.88999938964844 | 157.86099955240886 | | 0.03065663511809577 | 1.2682271795135274 | False | True |
| 2022-02-28 00:00:00 | 1 | 134.39999389648438 | 158.89733276367187 | | 0.031047361149242583 | 1.776607196290549 | False | True |
| 2022-02-21 00:00:00 | 1 | 147.97000122070312 | 159.6673329671224 | | 0.03374727846380801 | 0.9276462630063975 | False | False |
| 2022-02-14 00:00:00 | 0 | 152.13999938964844 | | | 0.03498379930648294 | 0.8158209545960405 | False | False |
| 2022-02-07 00:00:00 | 0 | 153.9199981689453 | | | 0.03483424614959597 | 1.0573624500051817 | False | False |
| 2022-01-31 00:00:00 | 0 | 152.55999755859375 | | | 0.03389823083979371 | 1.0119731131205045 | False | False |
| 2022-01-24 00:00:00 | 0 | 146.61000061035156 | | | 0.03308099267344018 | 1.559119667313446 | False | False |
| 2022-01-17 00:00:00 | 0 | 145.0800018310547 | | | 0.03298817259079374 | 1.5434995485138574 | False | False |
| 2022-01-10 00:00:00 | 0 | 157.88999938964844 | | | 0.033861264266035654 | 1.7055871462563663 | False | False |
| 2022-01-03 00:00:00 | 0 | 167.16000366210938 | | | 0.03574063269655335 | 1.5800064589964982 | False | False |
| 2021-12-27 00:00:00 | 0 | 158.35000610351562 | | | 0.033223671842737175 | 0.6172477290136863 | False | False |
| 2021-12-20 00:00:00 | 0 | 157.25999450683594 | | | 0.03327697447558062 | 0.7609050301984611 | False | False |
| 2021-12-13 00:00:00 | 0 | 156.75999450683594 | | | 0.033926034027431475 | 1.6714828841350793 | False | False |
| 2021-12-06 00:00:00 | 0 | 159.82000732421875 | | | 0.03391751449734239 | 1.0437096187437023 | False | False |
| 2021-11-29 00:00:00 | 0 | 158.2899932861328 | | | 0.03487769716736572 | 1.3510963872943969 | False | False |
| 2021-11-22 00:00:00 | 0 | 161.92999267578125 | | | 0.03524339086707853 | 0.9464105637544987 | False | False |
| 2021-11-15 00:00:00 | 0 | 160.9199981689453 | | | 0.034253165098672524 | 0.8981940465040329 | False | False |
| 2021-11-08 00:00:00 | 0 | 166.86000061035156 | | | 0.03563214647717731 | 0.67003772528641 | False | False |
| 2021-11-01 00:00:00 | 0 | 168.0500030517578 | | | 0.035774121876306124 | 0.7602982951217295 | False | False |
| 2021-10-25 00:00:00 | 0 | 169.88999938964844 | | | 0.03688946486774872 | 0.8141058908432959 | False | False |
| 2021-10-18 00:00:00 | 0 | 171.77999877929688 | | | 0.03779621168129842 | 0.8677154856718964 | False | False |
| 2021-10-11 00:00:00 | 0 | 166.61000061035156 | | | 0.0372615096142275 | 1.654415419575015 | False | False |
| 2021-10-04 00:00:00 | 0 | 170.22000122070312 | | | 0.03876265724752998 | 1.1621255678536022 | False | False |
| 2021-09-27 00:00:00 | 0 | 167.1300048828125 | | | 0.03835861120954346 | 1.3242077376618202 | False | False |
| 2021-09-20 00:00:00 | 0 | 163.0399932861328 | | | 0.036593137888811654 | 1.3789800111608534 | False | False |
| 2021-09-13 00:00:00 | 0 | 157.67999267578125 | | | 0.035569668404201275 | 1.8470645701628317 | False | False |
| 2021-09-06 00:00:00 | 0 | 157.36000061035156 | | | 0.035293747752205305 | 0.8610464152710522 | False | False |
| 2021-08-30 00:00:00 | 0 | 159.49000549316406 | | | 0.03516535351923726 | 1.238145592916429 | False | False |
| 2021-08-23 00:00:00 | 0 | 163.0500030517578 | | | 0.03615804398718381 | 1.3864381847192317 | False | False |
| 2021-08-16 00:00:00 | 0 | 154.72000122070312 | | | 0.034833745852818766 | | False | False |
| 2021-08-09 00:00:00 | 0 | 159.97999572753906 | | | 0.035805728676709725 | | False | False |
| 2021-08-02 00:00:00 | 0 | 157.5 | | | 0.03550079776640814 | | False | False |