JOYY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	82.61	68.78	0.01	16.91	0.91	0.69	True	False
2026-10-09	2	81.05	67.98	0.01	13.00	0.43	0.75	False	False
2026-10-02	2	79.19	67.34	0.01	12.15	1.22	0.77	False	False
2026-09-25	2	79.77	66.73	0.01	13.02	1.58	1.59	False	False
2026-09-18	2	78.73	66.06	0.01	13.26	1.76	1.32	False	False
2026-09-11	2	77.26	65.52	0.01	11.26	1.77	0.93	False	False
2026-09-04	3	75.00	64.98	0.00	7.28	0.08	1.16	False	False
2026-08-28	3	74.53	64.58	0.00	6.72	-0.79	2.37	False	False
2026-08-21	3	73.61	64.25	0.00	6.21	-1.46	0.93	False	False
2026-08-14	3	73.02	64.11	0.00	4.20	-0.44	0.66	False	False
2026-08-07	3	74.44	63.99	0.00	6.97	0.44	0.66	False	False
2026-07-31	3	73.57	63.72	0.00	9.89	2.05	1.20	False	False
2026-07-24	3	73.95	63.43	0.00	12.03	2.31	0.96	True	False
2026-07-17	3	70.07	63.16	0.00	5.96	1.61	0.69	False	False
2026-07-10	3	70.54	63.00	0.00	5.20	0.36	0.74	False	False
2026-07-02	3	67.26	62.79	0.00	1.71	-0.06	0.81	False	False
2026-06-26	3	66.66	62.68	0.00	2.78	0.31	1.15	False	False
2026-06-18	3	65.72	62.56	0.00	-0.47	4.06	0.92	False	False
2026-06-12	3	67.83	62.43	0.00	3.77	4.22	1.20	False	False
2026-06-05	3	66.09	62.12	0.00	1.97	2.73	1.27	False	False
2026-05-29	3	67.43	61.90	0.00	1.55	2.08	1.50	False	False
2026-05-22	1	54.42	61.63	-0.00	-16.73	-2.70	0.78	False	False
2026-05-15	1	56.33	61.81	0.00	-13.09	-3.62	0.77	False	False
2026-05-08	1	58.88	61.83	0.00	-8.94	-2.62	0.76	False	False
2026-05-01	1	58.85	61.70	-0.00	-6.76	-2.39	1.00	False	False
2026-04-24	1	58.74	61.69	-0.00	-5.94	-2.17	0.93	False	False
2026-04-17	3	62.85	61.69	-0.00	1.37	-0.92	0.66	False	False
2026-04-10	1	60.04	61.68	0.00	1.55	-1.79	0.60	False	False
2026-04-02	1	58.50	61.76	0.00	2.80	-0.68	0.74	False	False
2026-03-27	1	56.42	61.90	0.00	2.74	0.28	0.91	False	False
2026-03-20	1	58.76	61.82	0.01	5.07	-0.30	1.77	False	False
2026-03-13	2	61.74	61.59	0.01	8.70	0.86	1.42	False	False
2026-03-06	1	60.80	61.21	0.01	5.54	-0.45	0.88	False	False
2026-02-27	1	59.67	60.87	0.01	1.61	-2.03	0.72	False	False
2026-02-20	2	62.56	60.57	0.01	6.26	-3.26	0.50	False	False
2026-02-13	2	61.18	60.18	0.01	5.24	-3.61	0.87	False	False
2026-02-06	2	63.09	59.94	0.01	7.33	-1.84	1.39	False	False
2026-01-30	2	64.35	59.63	0.01	9.71	-1.16	1.02	False	False
2026-01-23	2	69.40	59.17	0.01	19.29	0.80	0.97	False	False
2026-01-16	2	69.49	58.56	0.01	19.70	0.68	1.27	False	False
2026-01-09	2	66.40	57.90	0.01	14.69	-0.40	1.30	False	False
2026-01-02	2	64.74	57.32	0.01	14.35	-0.29	0.82	False	False
2025-12-26	2	65.97	56.76	0.01	16.10	0.21	0.48	False	False
2025-12-19	2	65.18	56.16	0.01	16.99	-0.21	1.20	False	False
2025-12-12	2	64.31	55.44	0.01	16.28	1.39	1.11	False	False
2025-12-05	2	63.86	54.71	0.01	15.52	0.63	1.22	False	False
2025-11-28	2	63.12	53.99	0.01	15.26	0.89	1.13	False	False
2025-11-21	2	61.79	53.29	0.01	17.82	0.89	1.86	False	False
2025-11-14	2	58.68	52.59	0.01	10.70	-0.27	0.58	False	False
2025-11-07	2	59.50	51.94	0.01	13.01	0.70	0.48	False	False
2025-10-31	2	59.31	51.27	0.01	11.69	-1.00	0.57	False	False
2025-10-24	2	59.81	50.60	0.01	14.25	-0.77	0.56	False	False
2025-10-17	2	56.99	49.99	0.01	11.77	-3.52	0.70	False	False
2025-10-10	2	54.87	49.49	0.01	10.23	-4.51	0.65	False	False
2025-10-03	2	58.71	49.25	0.01	15.69	-3.93	0.59	False	False
2025-09-26	2	58.55	48.92	0.01	17.35	0.62	0.88	False	False
2025-09-19	2	62.63	48.53	0.01	25.86	3.79	1.67	False	False
2025-09-12	2	62.53	48.07	0.01	28.25	4.96	1.64	False	False
2025-09-05	2	62.57	47.56	0.01	31.41	5.23	3.53	True	False
2025-08-29	2	54.06	47.02	0.01	14.88	0.38	1.90	False	False
2025-08-22	2	51.84	46.66	0.01	10.72	-0.44	1.15	False	False
2025-08-15	2	50.37	46.48	0.01	8.42	-3.15	0.72	False	False
2025-08-08	2	50.65	46.23	0.01	10.49	-2.88	0.76	False	False
2025-08-01	2	50.52	45.83	0.01	13.36	-0.57	0.65	False	False
2025-07-25	2	51.07	45.44	0.01	12.46	-1.60	1.09	False	False
2025-07-18	2	53.91	45.15	0.01	21.04	-0.07	0.83	False	False
2025-07-11	2	53.67	44.71	0.01	22.02	0.47	1.36	False	False
2025-07-03	2	50.68	44.25	0.01	15.62	-0.64	0.39	False	False
2025-06-27	2	50.90	43.91	0.01	18.87	-0.42	0.65	False	False
2025-06-20	2	49.84	43.51	0.01	21.32	2.14	0.87	False	False
2025-06-13	2	49.02	42.98	0.01	20.15	3.39	0.75	False	False
2025-06-06	2	48.00	42.57	0.01	18.19	1.36	0.71	False	False
2025-05-30	2	47.88	42.10	0.01	20.57	2.05	0.76	False	False
2025-05-23	2	43.64	41.61	0.01	12.74	0.24	0.37	False	False
2025-05-16	3	42.20	41.29	0.00	6.60	-1.55	0.32	False	False
2025-05-09	3	42.32	41.00	0.00	12.76	0.27	0.43	False	False
2025-05-02	3	42.25	40.81	0.00	12.38	-1.37	0.35	False	False
2025-04-25	3	40.73	40.61	0.00	11.78	-0.60	0.71	False	False
2025-04-17	1	39.20	40.51	0.00	12.79	-0.33	0.61	False	False
2025-04-11	1	39.30	40.38	0.00	11.68	-4.80	1.12	False	False
2025-04-04	1	39.14	40.28	0.01	17.88	-3.49	0.75	False	False
2025-03-28	2	41.55	40.13	0.01	14.17	-2.31	0.94	False	False
2025-03-21	2	41.97	39.89	0.01	14.09	-3.60	4.17	False	False
2025-03-14	2	47.68	39.63	0.01	30.87	2.14	1.01	False	False
2025-03-07	2	48.84	39.21	0.01	31.85	2.38	1.38	False	False
2025-02-28	2	46.79	38.72	0.01	23.41	2.20	2.90	False	False
2025-02-21	2	48.97	38.27	0.01	28.50	1.69	1.05	True	False
2025-02-14	2	47.15	37.76	0.01	22.33	1.80	0.55	False	False
2025-02-07	2	46.32	37.31	0.01	22.35	3.89	0.51	False	False
2025-01-31	2	43.35	36.93	0.01	14.62	2.22	0.49	False	False
2025-01-24	2	46.38	36.56	0.01	21.75	1.97	0.86	True	False
2025-01-17	2	42.94	36.01	0.01	15.12	1.21	0.75	True	False
2025-01-10	2	38.58	35.56	0.01	6.77	0.44	0.72	False	False
2025-01-03	2	38.97	35.21	0.01	5.74	-0.08	0.88	False	False
2024-12-27	2	42.23	34.87	0.01	13.86	3.00	0.69	False	False
2024-12-20	2	40.78	34.46	0.01	10.26	5.22	3.46	False	False
2024-12-13	3	39.81	34.18	0.00	5.02	1.94	1.15	False	False
2024-12-06	3	40.66	33.99	0.00	6.06	4.60	1.19	False	False
2024-11-29	3	38.85	33.75	0.00	1.86	3.41	0.92	False	False
2024-11-22	3	33.91	33.58	0.00	-10.61	0.17	0.69	False	False
2024-11-15	3	36.66	33.57	0.00	-2.75	2.95	1.33	False	False
2024-11-08	3	34.04	33.42	0.00	-12.36	-1.33	0.95	False	False
2024-11-01	1	33.10	33.38	0.00	-11.77	-1.08	0.70	False	False
2024-10-25	3	34.12	33.41	0.00	-11.28	-1.71	0.76	False	False
2024-10-18	3	33.53	33.30	0.00	-14.54	-0.98	0.91	False	False
2024-10-11	3	36.53	33.20	0.00	-7.03	0.20	1.39	False	False
2024-10-04	3	36.28	33.06	0.00	-7.45	0.26	1.80	False	False
2024-09-27	3	37.70	32.84	0.00	-4.43	2.33	1.76	False	False
2024-09-20	3	35.26	32.66	0.00	-10.64	0.92	0.99	False	False
2024-09-13	3	36.18	32.57	0.00	-7.85	0.80	0.99	False	False
2024-09-06	3	34.75	32.46	0.00	-8.48	0.61	0.75	False	False
2024-08-30	3	34.39	32.41	0.00	-13.77	-0.24	1.24	False	False
2024-08-23	3	34.23	32.30	0.00	-14.33	-0.13	0.99	False	False
2024-08-16	3	35.15	32.20	0.00	-11.06	1.01	0.78	False	False
2024-08-09	3	33.96	32.02	-0.00	-10.93	0.89	1.04	False	False
2024-08-02	3	33.34	31.95	-0.00	-12.79	1.81	1.05	False	False
2024-07-26	3	33.76	31.95	-0.01	-13.82	2.62	0.67	False	False
2024-07-19	3	33.67	32.14	-0.01	-15.08	2.92	0.83	False	False
2024-07-12	3	34.68	32.35	-0.01	-14.49	3.70	1.60	False	False
2024-07-05	4	32.27	32.47	-0.01	-20.04	1.76	0.80	False	False
2024-06-28	4	30.09	32.65	-0.01	-24.29	-0.21	0.97	False	False
2024-06-21	4	29.24	32.88	-0.01	-26.75	-2.38	0.78	False	False
2024-06-14	4	28.15	33.30	-0.01	-29.31	-3.89	1.03	False	True
2024-06-07	4	28.72	33.75	-0.01	-27.07	-3.45	1.01	False	False
2024-05-31	4	29.86	34.16	-0.01	-23.45	-2.98	1.17	False	False
2024-05-24	4	32.54	34.56	-0.01	-17.24	-1.26	0.52	False	False
2024-05-17	4	33.96	34.77	-0.01	-13.73	-0.15	0.75	False	False
2024-05-10	4	33.65	34.93	-0.01	-13.29	0.21	0.38	False	False
2024-05-03	4	33.77	35.16	-0.01	-11.52	0.28	0.53	False	False
2024-04-26	4	33.38	35.38	-0.01	-12.21	2.46	0.41	False	False
2024-04-19	1	32.23	35.53	-0.00	-13.13	2.27	0.52	False	False
2024-04-12	1	32.90	35.79	-0.00	-14.13	0.66	0.88	False	False
2024-04-05	1	34.06	35.98	-0.00	-12.64	2.89	0.71	False	False
2024-03-28	1	30.75	36.10	-0.00	-22.05	-1.17	0.52	False	False
2024-03-22	1	30.70	36.24	-0.00	-22.22	-1.39	1.04	False	False
2024-03-15	1	32.26	36.29	-0.00	-16.75	-0.72	1.14	False	False
2024-03-08	1	29.49	36.28	-0.00	-24.20	-2.33	1.51	False	False
2024-03-01	1	32.37	36.37	-0.00	-17.35	0.46	2.86	False	False
2024-02-23	1	32.48	36.42	-0.00	-16.64	0.40	0.55	False	False
2024-02-16	1	33.14	36.49	-0.00	-13.87	1.90	0.70	False	False
2024-02-09	1	33.02	36.47	-0.00	-14.87	0.25	1.52	False	False
2024-02-02	1	31.07	36.51	0.00	-19.19	-1.99	0.64	False	False
2024-01-26	1	31.19	36.54	0.00	-18.23	-5.48	1.25	False	False
2024-01-19	1	29.85	36.52	0.00	-21.46	-6.39	0.93	False	False
2024-01-12	1	31.87	36.50	0.01	-15.85	-4.41	1.14	False	False
2024-01-05	1	33.26	36.46	0.01	-11.22	-3.12	2.73	False	False
2023-12-29	2	39.70	36.31	0.01	3.69	0.76	0.65	False	False
2023-12-22	2	39.72	35.95	0.01	4.10	-2.43	1.14	False	False
2023-12-15	2	38.54	35.57	0.01	1.78	-3.40	0.91	False	False
2023-12-08	2	37.44	35.23	0.01	1.25	-4.10	1.13	False	False
2023-12-01	2	37.20	34.96	0.01	0.64	-5.09	1.47	False	False
2023-11-24	2	41.68	34.72	0.01	13.84	-1.51	0.62	False	False
2023-11-17	2	41.58	34.34	0.01	15.37	-0.61	0.74	False	False
2023-11-10	2	41.26	33.91	0.01	17.64	-0.78	0.64	False	False
2023-11-03	2	41.70	33.52	0.01	21.01	0.05	0.64	False	False
2023-10-27	2	38.84	33.13	0.01	19.88	1.06	0.70	False	False
2023-10-20	2	38.85	32.88	0.01	17.80	-0.83	0.78	False	False
2023-10-13	2	40.56	32.58	0.01	20.78	1.85	0.87	True	False
2023-10-06	2	40.20	32.19	0.01	20.83	2.23	1.22	False	False
2023-09-29	2	38.11	31.80	0.01	15.66	3.44	2.11	False	False
2023-09-22	3	40.05	31.61	0.00	21.14	5.98	1.87	True	False
2023-09-15	3	38.40	31.32	0.00	13.39	4.16	2.27	False	False
2023-09-08	3	37.80	31.15	-0.00	11.89	4.12	1.11	False	False
2023-09-01	3	34.76	31.05	-0.00	1.90	0.37	0.99	False	False
2023-08-25	3	32.33	31.08	-0.01	-2.78	-0.85	0.45	False	False
2023-08-18	3	31.96	31.25	-0.00	-3.26	0.27	0.50	False	False
2023-08-11	3	32.13	31.44	-0.00	-4.58	-1.54	0.45	False	False
2023-08-04	3	33.86	31.67	0.00	0.43	0.67	0.45	False	False
2023-07-28	3	34.60	31.80	0.00	0.62	1.99	0.56	False	False
2023-07-21	3	32.46	31.70	-0.00	-4.33	1.45	0.49	False	False
2023-07-14	3	34.18	31.69	0.00	1.57	2.21	0.99	False	False
2023-07-07	3	32.02	31.64	0.00	-2.26	2.07	0.67	False	False
2023-06-30	1	30.71	31.74	0.00	-7.32	0.93	1.43	False	False
2023-06-23	1	29.18	31.71	0.00	-10.15	0.36	1.00	False	False
2023-06-16	1	30.66	31.64	0.00	-7.29	0.94	1.95	False	False
2023-06-09	1	28.93	31.56	0.00	-10.52	-0.66	1.67	False	False
2023-06-02	1	28.77	31.58	0.00	-11.05	-1.01	1.64	False	False
2023-05-26	1	28.21	31.57	0.00	-11.58	-1.29	0.87	False	False
2023-05-19	1	28.50	31.45	0.00	-11.04	0.17	0.84	False	False
2023-05-12	1	29.30	31.34	0.00	-7.88	0.41	0.81	False	False
2023-05-05	1	29.86	31.24	0.00	-7.01	-0.01	0.52	False	False
2023-04-28	1	30.43	31.14	0.00	-6.41	-0.51	0.79	False	False
2023-04-21	1	28.62	31.00	0.00	-11.70	-1.65	0.62	False	False
2023-04-14	1	29.50	30.91	0.00	-9.51	-0.48	0.94	False	False
2023-04-06	1	30.23	30.83	0.00	-6.96	0.27	0.70	False	False
2023-03-31	3	31.18	30.80	0.00	-4.38	-1.07	0.79	False	False
2023-03-24	1	29.96	30.73	0.00	-5.09	-0.93	0.87	False	False
2023-03-17	1	28.83	30.81	0.00	-7.60	-2.05	1.35	False	False
2023-03-10	1	28.44	30.75	0.01	-8.05	-3.07	1.29	False	False
2023-03-03	2	32.38	30.73	0.01	-0.08	-1.15	1.65	False	False
2023-02-24	2	31.48	30.51	0.01	-1.38	-3.20	0.79	False	False
2023-02-17	2	33.24	30.32	0.01	0.59	-3.48	0.82	False	False
2023-02-10	2	34.85	30.09	0.01	4.23	-3.26	0.79	False	False
2023-02-03	2	35.54	29.76	0.01	4.52	-3.10	1.04	False	False
2023-01-27	2	37.47	29.51	0.01	11.44	3.22	0.65	False	False
2023-01-20	3	37.67	29.29	0.00	14.51	3.83	0.69	False	False
2023-01-13	3	38.96	29.12	0.00	17.27	3.98	1.18	False	False
2023-01-06	3	37.95	28.81	-0.00	16.92	3.02	1.21	False	False
2022-12-30	3	31.59	28.64	-0.01	-1.45	3.06	0.86	False	False
2022-12-23	3	31.94	28.74	-0.01	-0.79	5.06	0.80	False	False
2022-12-16	3	32.85	29.01	-0.01	1.33	4.76	1.07	False	False
2022-12-09	3	34.88	29.28	-0.01	4.84	4.93	1.82	False	False
2022-12-02	3	29.85	29.42	-0.01	-13.69	-0.00	1.98	False	False
2022-11-25	4	27.11	29.66	-0.01	-21.03	2.11	0.73	False	False
2022-11-18	4	28.14	30.08	-0.01	-17.72	1.77	1.20	False	False
2022-11-11	4	29.63	30.40	-0.01	-14.90	0.79	0.97	False	False
2022-11-04	4	28.63	30.73	-0.01	-13.68	1.40	0.96	False	False
2022-10-28	4	24.34	31.04	-0.01	-29.49	-1.96	1.58	False	False
2022-10-21	4	25.23	31.49	-0.01	-24.79	0.08	1.02	False	False
2022-10-14	4	26.55	31.92	-0.01	-18.06	1.87	0.98	False	False
2022-10-07	4	26.88	32.47	-0.02	-19.29	1.35	0.91	False	False
2022-09-30	4	26.00	32.61	-0.02	-21.63	0.50	0.73	False	False
2022-09-23	4	25.86	33.12	-0.02	-25.11	-1.64	0.80	False	False
2022-09-16	4	27.24	33.88	-0.02	-25.55	2.52	0.63	False	False
2022-09-09	4	29.25	34.71	-0.02	-24.69	2.60	0.57	False	False
2022-09-02	4	29.02	35.34	-0.02	-23.63	3.58	2.16	False	False
2022-08-26	4	32.43	35.97	-0.02	-18.57	4.95	1.31	False	False
2022-08-19	4	27.02	36.41	-0.02	-35.62	-0.03	0.69	False	False
2022-08-12	4	27.79	37.10	-0.02	-35.11	0.74	0.62	False	False
2022-08-05	4	25.91	37.90	-0.02	-37.96	-1.55	0.72	False	False
2022-07-29	4	25.89	38.68	-0.02	-38.35	-3.56	0.83	False	False
2022-07-22	4	26.27	39.33	-0.02	-35.50	-3.19	0.79	False	False
2022-07-15	4	24.86	40.11	-0.02	-38.08	-2.93	0.61	False	False
2022-07-08	4	28.05	40.92	-0.02	-31.75	-1.79	0.64	False	False
2022-07-01	4	30.97	41.68	-0.01	-24.09	0.25	0.74	False	False
2022-06-24	4	32.62	42.01	-0.02	-22.74	-1.77	0.75	False	False
2022-06-17	4	29.64	42.74	-0.01	-26.34	-4.09	1.26	False	False
2022-06-10	4	32.67	43.64	-0.01	-24.60	-1.75	1.43	False	False
2022-06-03	4	34.70	44.33	-0.01	-25.10	-0.05	1.25	False	False
2022-05-27	4	40.11	44.78	-0.01	-15.66	1.53	0.50	False	False
2022-05-20	4	40.74	45.13	-0.01	-10.00	4.77	0.58	False	False
2022-05-13	4	39.13	45.61	-0.01	-17.59	2.98	0.88	False	False
2022-05-06	4	37.21	46.24	-0.01	-24.90	2.68	0.63	False	False
2022-04-29	4	39.57	46.86	-0.01	-21.77	3.94	0.55	False	False
2022-04-22	4	37.85	47.33	-0.01	-29.09	2.32	0.60	False	False
2022-04-14	4	39.58	47.85	-0.01	-29.50	0.48	0.74	False	False
2022-04-08	4	37.72	48.36	-0.01	-35.63	3.17	0.81	False	False
2022-04-01	4	37.93	49.21	-0.01	-37.54	-0.53	1.18	False	False
2022-03-25	4	38.27	50.10	-0.01	-38.39	-2.85	1.27	False	False
2022-03-18	1	42.78	50.89	-0.00	-31.41	-2.07	6.07	False	False
2022-03-11	1	31.20	51.02	-0.00	-48.32	-4.13	1.62	False	True
2022-03-04	1	41.33	51.49	-0.00	-35.44	-0.15	1.25	False	False
2022-02-25	4	48.63	51.74	-0.01	-26.98	2.97	0.88	False	False
2022-02-18	3	52.05	51.91	-0.01	-23.14	3.25	0.63	False	False
2022-02-11	4	48.13	52.00	-0.01	-31.78	1.10	0.46	False	False
2022-02-04	4	48.16	52.43	-0.01	-34.83	1.26	0.48	False	False
2022-01-28	4	45.46	52.82	-0.01	-38.88	1.87	0.68	False	False
2022-01-21	4	47.91	53.45	-0.01	-36.15	1.39	0.51	False	False
2022-01-14	4	51.51	54.21	-0.01	-36.17	1.32	0.67	False	False
2022-01-07	4	49.38	54.75	-0.02	-39.85	0.37	0.51	False	False
2021-12-31	4	45.43	55.53	-0.02	-46.35	1.29	0.92	False	False
2021-12-23	4	49.56	56.38	-0.02	-41.71	-1.09	0.63	False	False
2021-12-17	4	49.21	57.29	-0.02	-41.46	-1.05	1.25	False	False
2021-12-10	4	50.91	58.52	-0.02	-41.33	0.00	1.37	False	False
2021-12-03	4	41.04	59.74	-0.02	-51.52	-0.97	2.47	False	False
2021-11-26	4	54.45	61.30	-0.02	-37.36	2.01	0.45	False	False
2021-11-19	4	56.52	62.65	-0.02	-37.26	0.78	0.90	False	False
2021-11-12	4	53.30	64.07	-0.02	-41.34	-1.09	0.68	False	False
2021-11-05	4	48.45	65.54	-0.02	-47.62	-2.17	0.92	False	False
2021-10-29	4	50.39	67.26	-0.02	-45.41	-0.98	0.58	False	False
2021-10-22	4	55.20	68.88	-0.02	-40.38	0.72	0.47	False	False
2021-10-15	4	58.06	70.24	-0.03	-37.00	1.37	0.34	False	False
2021-10-08	4	55.78	72.16	-0.03	-38.94	-1.04	0.40	False	False
2021-10-01	4	53.57	74.22	-0.03	-41.50	-1.67	0.48	False	False
2021-09-24	4	53.72	76.32	-0.03	-43.25	-1.40	0.92	False	False
2021-09-17	4	54.74	78.46	-0.02	-42.47	2.55	0.97	False	False
2021-09-10	4	63.11	80.88	-0.02	-34.76	5.10	0.61	False	False
2021-09-03	4	64.60	83.29	-0.02	-34.83	4.17	0.70	False	False
2021-08-27	4	61.97	84.96	-0.01	-37.64	2.39	3.57	False	False
2021-08-20	4	46.82	85.96	-0.01	-52.67	-1.56	2.25	False	False
2021-08-13	4	45.20	87.43	-0.01	-55.16	-3.78	0.81	False	True
2021-08-06	4	49.08	88.93	-0.01	-51.53	-2.36	0.75	False	True
2021-07-30	4	53.45	90.04	-0.01	-47.20	-2.21	1.06	False	False
2021-07-23	4	55.00	90.93	-0.01	-46.42	-3.66	1.04	False	True
2021-07-16	4	60.93	91.67	-0.01	-40.05	-1.62	1.05	False	False
2021-07-09	4	59.94	92.39	-0.01	-42.10	-2.85	0.89	False	True
2021-07-02	4	64.21	93.22	-0.01	-38.35	-1.41	1.00	False	True
2021-06-25	4	70.65	93.91	-0.01	-31.78	-1.22	1.06	False	False
2021-06-18	4	67.73	94.60	-0.01	-33.57	-4.04	0.86	False	True
2021-06-11	4	72.90	95.19	-0.01	-30.68	-3.62	0.87	False	False
2021-06-04	1	70.88	95.89	-0.00	-32.72	-3.91	1.45	False	False
2021-05-28	1	76.95	96.89	-0.00	-26.89	-4.49	1.34	False	False
2021-05-21	1	86.06	97.37	0.00	-17.40	-3.16	0.78	False	False
2021-05-14	1	87.57	97.34	0.00	-16.20	-2.49	0.98	False	False
2021-05-07	1	87.75	97.09	0.00	-17.07	-3.68	0.94	False	False
2021-04-30	1	95.06	96.92	0.01	-8.92	-2.10	0.43	False	False
2021-04-23	2	99.10	96.47	0.01	-4.74	-0.67	0.65	False	False
2021-04-16	2	97.47	95.74	0.01	-6.23	-6.48	0.62	False	False
2021-04-09	2	100.01	95.19	0.01	-2.34	-6.14	0.73	False	False
2021-04-01	2	98.89	94.35	0.01	-0.52	-6.47	1.18	False	False
2021-03-26	2	96.13	93.75	0.01	-2.06	-7.77	1.39	False	False
2021-03-19	2	115.40	93.58	0.01	19.69	-4.41	0.49	False	False
2021-03-12	2	117.70	92.62	0.02	22.22	-6.10	1.03	False	False
2021-03-05	2	116.60	91.39	0.02	25.37	-0.56	0.86	False	False
2021-02-26	2	117.90	89.95	0.02	29.01	5.25	1.19	False	False
2021-02-19	2	127.36	88.68	0.01	37.35	8.39	1.54	False	False
2021-02-12	2	135.26	86.99	0.01	46.61	10.34	1.94	True	False
2021-02-05	3	114.78	85.13	0.00	27.60	8.07	1.59	True	False
2021-01-29	3	92.04	84.10	0.00	8.02	3.46	0.78	False	False
2021-01-22	3	91.00	83.98	0.00	3.79	2.78	0.50	False	False
2021-01-15	3	90.08	84.05	0.00	5.24	1.62	0.58	False	False
2021-01-08	1	82.53	84.29	0.01	-4.68	-2.05	0.33	False	False
2020-12-31	1	79.98	84.05	0.01	-5.81	-2.29	0.29	False	False
2020-12-24	1	77.35	83.89	0.01	-7.33	-5.13	0.36	False	False
2020-12-18	1	82.28	83.34	0.01	-1.26	-2.42	0.50	False	False
2020-12-11	2	84.86	82.46	0.01	3.54	-3.94	0.43	False	False
2020-12-04	2	85.11	81.46	0.01	3.34	-6.99	0.87	False	False
2020-11-27	2	91.36	80.46	0.02	13.20	-3.84	1.08	False	False
2020-11-20	2	85.22	79.19	0.02	8.44	-1.36	14.58	False	False
2020-11-13	2	94.12	78.32	0.02	19.30	3.08	1.29	False	False
2020-11-06	2	100.83	77.26	0.02	31.30	5.05	1.62	True	False
2020-10-30	2	91.38	75.80	0.02	28.58	3.58	2.07	False	False
2020-10-23	2	85.13	74.65	0.02	13.89	0.93	0.85	False	False
2020-10-16	2	80.02	73.61	0.01	7.00	-2.15	0.61	False	False
2020-10-09	2	82.67	72.35	0.01	11.12	1.17	0.48	False	False
2020-10-02	2	81.53	71.28	0.01	14.26	0.51	0.50	False	False
2020-09-25	2	77.09	70.39	0.01	10.16	-3.40	0.47	False	False
2020-09-18	2	81.05	69.62	0.01	15.58	-1.82	0.72	False	False
2020-09-11	2	74.91	68.88	0.01	6.45	-2.25	0.58	False	False
2020-09-04	2	80.83	68.47	0.01	12.22	1.44	1.10	False	False
2020-08-28	2	90.90	67.88	0.01	23.77	1.21	0.71	False	False
2020-08-21	2	86.87	66.87	0.01	22.86	1.58	0.82	False	False
2020-08-14	2	80.58	65.95	0.01	15.47	-1.39	1.32	False	False
2020-08-07	2	73.46	65.47	0.01	6.44	-5.69	0.85	False	False
2020-07-31	2	79.82	65.20	0.01	18.94	-5.22	0.52	False	False
2020-07-24	2	76.60	64.46	0.01	16.53	-9.14	0.59	False	False
2020-07-17	2	79.59	63.73	0.02	21.02	-8.91	0.64	False	False
2020-07-10	2	83.70	62.95	0.02	29.21	1.13	1.50	False	False
2020-07-02	2	88.68	62.02	0.02	39.81	5.41	0.91	False	False
2020-06-26	2	92.93	61.02	0.01	53.10	13.14	0.94	False	False
2020-06-19	2	97.23	60.05	0.01	56.67	15.60	2.64	True	False
2020-06-12	3	75.42	58.84	0.00	24.70	7.37	1.15	False	False
2020-06-05	3	75.10	58.39	0.00	18.16	6.31	1.37	False	False
2020-05-29	3	61.05	58.05	-0.00	0.53	1.99	0.86	False	False
2020-05-22	1	55.83	58.00	-0.00	-5.74	-1.96	1.28	False	False
2020-05-15	1	54.85	58.08	-0.00	-4.77	-2.44	0.64	False	False
2020-05-08	1	55.00	58.17	-0.00	-7.06	-1.36	0.60	False	False
2020-05-01	1	53.25	58.25	-0.00	-7.42	-4.05	0.72	False	False
2020-04-24	3	59.33	58.39	-0.00	2.10	0.37	0.60	False	False
2020-04-17	3	62.24	58.25	-0.00	5.00	4.79	0.81	False	False
2020-04-09	1	57.04	58.29	-0.00	-1.64	2.77	0.67	False	False
2020-04-03	1	56.76	58.40	-0.00	8.80	5.97	1.41	False	False
2020-03-27	1	53.97	58.42	-0.00	0.63	4.25	1.40	False	False
2020-03-20	1	42.07	58.53	-0.00	-14.17	1.40	2.33	False	True
2020-03-13	1	50.77	58.95	-0.00	-12.74	0.89	1.44	False	True
2020-03-06	1	54.69	59.07	-0.00	-15.07	-0.10	1.00	False	False
2020-02-28	1	53.97	58.99	-0.00	-16.36	-0.07	1.09	False	False
2020-02-21	1	58.85	59.20	-0.00	-19.78	0.06	0.78	False	False
2020-02-14	3	62.66	59.39	-0.00	-16.29	-0.95	0.71	False	False
2020-02-07	3	63.22	59.46	-0.00	-14.67	-0.63	0.73	False	False
2020-01-31	3	60.53	59.61	-0.00	-16.10	1.56	1.11	False	False
2020-01-24	4	59.29	59.94	-0.01	-20.00	1.73	0.90	False	False
2020-01-17	3	66.09	60.28	-0.01	-12.47	3.11	1.20	False	False
2020-01-10	3	65.49	60.41	-0.01	-12.14	3.14	1.52	False	False
2020-01-03	4	57.64	60.69	-0.01	-22.35	-0.45	1.27	False	False
2019-12-27	4	54.67	61.26	-0.01	-26.91	-3.24	0.67	False	False
2019-12-20	4	56.20	61.72	-0.01	-24.89	-1.92	1.04	False	False
2019-12-13	4	55.74	61.98	-0.01	-24.69	-1.99	1.25	False	False
2019-12-06	4	58.73	62.37	-0.01	-20.57	-2.15	0.88	False	False
2019-11-29	3	63.79	62.81	-0.01	-13.95	1.25	0.63	False	False
2019-11-22	4	61.00	63.38	-0.01	-17.20	0.68	0.73	False	False
2019-11-15	4	61.81	64.09	-0.01	-16.74	0.80	1.25	False	False
2019-11-08	3	65.03	64.96	-0.01	-11.98	2.02	1.82	False	False
2019-11-01	4	59.47	65.66	-0.01	-18.96	0.22	0.85	False	False
2019-10-25	4	58.20	66.59	-0.01	-19.90	0.90	0.54	False	False
2019-10-18	4	57.63	67.45	-0.01	-19.92	-1.52	1.25	False	False
2019-10-11	4	57.33	68.18	-0.01	-20.05	-0.44	0.50	False	False
2019-10-04	4	57.44	69.03	-0.01	-19.85	0.51	0.82	False	False
2019-09-27	1	55.25	69.64	-0.00	-23.52	-0.55	1.18	False	False
2019-09-20	1	63.23	70.16	-0.00	-13.84	2.34	1.00	False	False
2019-09-13	4	60.48	70.50	-0.01	-18.29	1.60	0.94	False	False
2019-09-06	4	57.49	70.78	-0.01	-21.89	1.83	0.44	False	False
2019-08-30	4	57.15	71.06	-0.01	-21.31	-0.55	0.65	False	False
2019-08-23	4	54.54	71.42	-0.01	-23.21	-1.48	0.87	False	False
2019-08-16	1	54.60	72.07	-0.00	-24.68	-2.19	1.39	False	False
2019-08-09	1	52.12	72.71	-0.00	-29.21	-3.66	1.22	False	True
2019-08-02	1	60.44	73.25	0.00	-19.12	-2.04	0.88	False	False
2019-07-26	1	64.34	73.34	0.00	-17.28	-1.52	0.94	False	False
2019-07-19	1	64.99	73.22	0.00	-15.91	-0.96	0.78	False	False
2019-07-12	1	67.49	72.99	0.00	-14.57	-2.05	0.80	False	False
2019-07-05	1	70.44	72.93	0.00	-10.97	-1.31	0.73	False	False
2019-06-28	1	69.69	72.67	0.00	-11.22	-0.13	1.04	False	False
2019-06-21	1	69.89	72.61	0.00	-12.07	1.86	2.11	False	False
2019-06-14	3	73.75	72.48	0.00	-6.39	2.68	1.05	False	False
2019-06-07	3	74.75	72.28	0.00	-5.72	1.88	0.91	False	False
2019-05-31	1	68.45	71.95	0.00	-10.68	-1.34	1.65	False	False
2019-05-24	1	64.12	71.95	0.00	-19.52	-3.85	0.91	False	False
2019-05-17	1	67.50	71.80	0.00	-17.13	-5.03	0.76	False	False
2019-05-10	3	71.96	71.52	0.00	-13.26	-3.47	0.74	False	False
2019-05-03	3	80.96	71.56	0.00	-5.33	-1.86	0.58	False	False
2019-04-26	2	82.30	71.30	0.01	-4.14	-1.02	0.74	False	False
2019-04-18	2	87.79	71.06	0.01	3.01	1.94	0.83	False	False
2019-04-12	3	86.08	70.63	0.00	0.62	0.91	0.46	False	False
2019-04-05	3	87.18	70.19	0.00	2.10	2.82	0.89	False	False
2019-03-29	3	84.01	69.67	0.00	-0.08	4.44	0.76	False	False
2019-03-22	3	79.64	69.41	-0.00	-4.76	2.76	1.35	False	False
2019-03-15	3	82.72	69.33	-0.01	-3.01	4.70	1.13	False	False
2019-03-08	3	75.94	69.03	-0.01	-9.16	3.82	4.94	False	False
2019-03-01	3	70.88	69.46	-0.01	-17.84	1.16	1.42	False	False
2019-02-22	3	73.44	70.11	-0.01	-15.82	-0.00	1.20	False	False
2019-02-15	4	68.76	70.94	-0.01	-21.82	-1.23	1.28	False	False
2019-02-08	4	65.73	71.89	-0.01	-24.43	-0.57	0.83	False	False
2019-02-01	4	68.23	72.98	-0.02	-22.47	1.11	1.15	False	False
2019-01-25	4	73.87	73.95	-0.02	-15.81	3.43	0.82	False	False
2019-01-18	4	73.97	74.83	-0.02	-16.90	3.56	1.19	False	False
2019-01-11	4	68.20	76.22	-0.02	-22.15	1.58	0.79	False	False
2019-01-04	4	63.23	77.77	-0.02	-26.92	1.55	0.53	False	False
2018-12-28	4	60.60	79.30	-0.02	-29.52	0.45	0.41	False	False
2018-12-21	4	58.12	81.19	-0.01	-31.15	-0.08	0.83	False	False
2018-12-14	4	65.63	82.68	-0.01	-28.47	0.93	0.49	False	False
2018-12-07	4	62.66	84.07	-0.01	-33.13	0.94	0.69	False	False
2018-11-30	4	68.07	85.40	-0.01	-31.30	0.20	0.66	False	False
2018-11-23	4	65.85	86.36	-0.01	-30.81	2.29	0.49	False	False
2018-11-16	4	67.83	87.27	-0.01	-32.20	2.71	1.76	False	False
2018-11-09	4	64.73	88.11	-0.01	-36.89	-1.69	0.51	False	False
2018-11-02	4	68.61	89.00	-0.02	-32.08	0.23	0.84	False	False
2018-10-26	4	59.52	89.98	-0.02	-39.96	-1.84	0.66	False	False
2018-10-19	4	59.13	91.50	-0.02	-43.02	-2.43	1.58	False	True
2018-10-12	4	73.02	93.59	-0.02	-30.14	1.16	0.92	False	False
2018-10-05	4	73.40	95.08	-0.02	-33.01	0.59	0.92	False	False
2018-09-28	4	74.92	96.64	-0.02	-32.61	-0.17	0.64	False	False
2018-09-21	4	74.89	98.60	-0.02	-33.29	-0.61	0.92	False	False
2018-09-14	4	72.84	100.64	-0.02	-34.78	-0.34	0.93	False	False
2018-09-07	4	71.58	102.51	-0.02	-35.35	-4.00	0.72	False	False
2018-08-31	4	76.43	104.05	-0.02	-31.91	-3.47	0.84	False	False
2018-08-24	4	77.05	105.78	-0.02	-30.85	-5.09	0.99	False	False
2018-08-17	4	73.64	107.87	-0.01	-33.43	-5.78	2.60	False	False
2018-08-10	4	88.87	110.02	-0.01	-19.36	-2.59	0.63	False	False
2018-08-03	4	90.62	111.57	-0.01	-18.02	-2.41	0.79	False	False
2018-07-27	1	98.10	112.82	-0.00	-10.48	-1.80	0.71	False	False
2018-07-20	1	97.40	113.32	-0.00	-10.32	-5.20	0.66	False	False
2018-07-13	1	98.43	113.89	-0.00	-9.02	-4.69	0.65	False	False
2018-07-06	1	97.21	114.23	-0.00	-8.37	-3.44	0.64	False	False
2018-06-29	1	100.47	114.52	0.00	-3.29	-4.77	0.93	False	False
2018-06-22	3	115.54	114.53	0.00	10.47	1.78	0.64	False	False
2018-06-15	2	114.78	114.67	0.01	9.75	0.24	1.12	False	False
2018-06-08	1	109.14	114.42	0.01	5.39	0.25	2.58	False	False
2018-06-01	2	117.09	113.75	0.01	15.81	3.54	1.13	False	False
2018-05-25	1	103.00	112.86	0.00	3.37	1.20	0.52	False	False
2018-05-18	1	107.29	112.27	0.00	8.81	2.47	0.71	False	False
2018-05-11	1	102.56	111.80	0.00	4.39	1.41	0.96	False	False
2018-05-04	1	96.74	111.49	0.00	1.66	-1.83	0.62	False	False
2018-04-27	1	93.28	111.22	0.00	-1.42	-4.46	0.60	False	False
2018-04-20	1	92.89	111.01	0.01	-1.07	-10.06	0.64	False	False
2018-04-13	1	91.47	110.59	0.01	-1.25	-7.41	1.02	False	False
2018-04-06	1	98.12	110.12	0.01	8.97	-5.48	0.69	False	False
2018-03-29	1	105.20	109.45	0.01	16.40	-9.20	1.27	False	False
2018-03-23	2	121.86	108.42	0.02	39.16	-4.14	1.31	False	False
2018-03-16	2	117.69	106.76	0.02	28.40	-5.64	1.30	False	False
2018-03-09	2	119.99	105.30	0.02	30.90	-3.79	4.57	False	False
2018-03-02	2	133.78	103.93	0.02	53.20	-0.09	1.07	False	False
2018-02-23	2	136.25	101.92	0.02	55.71	-2.06	0.76	False	False
2018-02-16	2	128.93	99.77	0.02	50.95	-4.50	1.17	False	False
2018-02-09	2	117.64	97.72	0.03	46.06	-6.01	1.55	False	False
2018-02-02	2	128.32	95.93	0.03	53.56	-3.37	1.02	False	False
2018-01-26	2	139.89	93.54	0.03	63.93	2.40	0.69	False	False
2018-01-19	2	138.20	90.81	0.03	68.94	2.58	0.67	True	False
2018-01-12	2	135.23	88.17	0.03	70.11	4.20	0.78	True	False
2018-01-05	2	128.10	85.49	0.03	67.03	3.41	0.82	True	False
2017-12-29	2	113.06	83.18	0.02	54.32	1.41	0.23	False	False
2017-12-22	2	114.60	81.39	0.02	58.61	-5.97	0.66	False	False
2017-12-15	2	108.54	79.48	0.03	53.31	-3.60	0.66	False	False
2017-12-08	2	105.85	77.65	0.03	53.37	3.06	0.94	False	False
2017-12-01	2	100.73	75.92	0.03	48.68	0.92	1.10	False	False
2017-11-24	2	120.03	74.27	0.03	82.48	11.01	0.97	True	False
2017-11-17	2	107.23	71.90	0.02	67.70	3.82	3.15	True	False
2017-11-10	2	88.90	69.86	0.02	41.13	-3.55	0.59	False	False
2017-11-03	2	90.51	68.36	0.02	44.98	-1.13	0.62	False	False
2017-10-27	2	85.34	66.88	0.02	38.45	-2.68	0.74	False	False
2017-10-20	2	93.12	65.57	0.02	52.44	2.98	0.56	False	False
2017-10-13	2	93.22	64.01	0.02	55.34	4.96	0.69	False	False
2017-10-06	2	88.74	62.60	0.02	49.50	2.41	0.78	False	False
2017-09-29	2	86.78	61.20	0.02	49.19	3.94	1.49	True	False
2017-09-22	2	80.52	59.79	0.02	40.53	2.09	0.95	False	False
2017-09-15	2	77.11	58.60	0.02	35.50	-0.27	0.63	False	False
2017-09-08	2	78.01	57.64	0.02	39.88	-1.63	0.67	False	False
2017-09-01	2	74.35	56.52	0.02	33.42	-0.54	1.50	False	False
2017-08-25	2	72.29	55.41	0.02	32.15	-0.40	1.03	False	False
2017-08-18	2	73.69	54.36	0.02	36.58	2.29	2.92	False	False
2017-08-11	2	78.92	53.35	0.02	46.39	6.12	2.00	True	False
2017-08-04	2	73.49	52.14	0.02	35.60	6.17	0.78	False	False
2017-07-28	2	71.64	51.04	0.02	33.75	4.90	1.05	True	False
2017-07-21	2	67.59	49.97	0.01	27.40	2.92	0.99	True	False
2017-07-14	2	63.79	49.10	0.01	21.89	3.20	1.24	True	False
2017-07-07	2	56.83	48.35	0.01	10.91	-1.63	0.57	False	False
2017-06-30	2	58.03	47.94	0.01	14.13	-1.07	0.80	False	False
2017-06-23	2	58.80	47.40	0.01	15.74	-0.18	0.73	False	False
2017-06-16	2	54.91	47.00	0.01	9.09	-0.26	0.96	False	False
2017-06-09	2	58.85	46.67	0.01	17.42	1.66	1.39	False	False
2017-06-02	3	59.23	46.19	0.00	18.43	3.28	1.18	True	False
2017-05-26	3	57.48	45.76	0.00	16.46	4.02	1.18	True	False
2017-05-19	3	53.43	45.60	-0.00	10.12	3.89	1.31	False	False
2017-05-12	3	53.93	45.60	-0.00	10.79	5.06	1.63	False	False
2017-05-05	3	51.41	45.58	-0.00	5.31	3.18	1.04	False	False
2017-04-28	3	48.97	45.64	-0.00	0.37	2.18	0.69	False	False
2017-04-21	3	45.88	45.78	-0.01	-5.42	0.67	0.56	False	False
2017-04-13	1	43.99	46.06	-0.00	-9.46	-2.10	0.68	False	False
2017-04-07	1	45.97	46.41	-0.00	-7.42	0.55	0.74	False	False
2017-03-31	1	46.11	46.54	-0.00	-8.36	1.67	0.72	False	False
2017-03-24	1	46.30	46.77	0.00	-8.09	1.61	1.33	False	False
2017-03-17	3	51.01	46.82	0.00	-1.06	1.83	4.05	False	False
2017-03-10	3	46.81	46.72	0.00	-9.61	1.22	2.03	False	False
2017-03-03	1	44.49	46.75	0.00	-15.03	1.44	0.83	False	False
2017-02-24	1	44.82	46.61	0.00	-14.54	1.92	0.68	False	False
2017-02-17	2	48.05	46.42	0.01	-8.37	2.14	1.65	False	False
2017-02-10	1	44.48	46.14	0.01	-14.50	1.28	0.89	False	False
2017-02-03	1	41.14	45.95	0.01	-20.81	0.95	0.36	False	False
2017-01-27	1	40.76	45.70	0.00	-22.23	0.93	0.50	False	False
2017-01-20	1	43.53	45.49	0.00	-16.94	1.67	0.79	False	False
2017-01-13	1	42.62	45.16	-0.00	-19.60	1.31	0.65	False	False
2017-01-06	1	40.38	45.02	-0.00	-24.61	-1.28	0.67	False	False
2016-12-30	1	39.42	44.98	-0.00	-25.95	-0.74	0.31	False	False
2016-12-23	1	41.55	45.09	-0.00	-23.61	-2.10	0.80	False	False
2016-12-16	4	41.18	45.16	-0.01	-24.86	-1.81	0.72	False	False
2016-12-09	4	44.64	45.28	-0.01	-19.50	-0.11	1.17	False	False
2016-12-02	4	41.80	45.29	-0.01	-22.97	-2.73	1.83	False	False
2016-11-25	3	46.84	45.78	-0.01	-15.21	-3.07	0.92	False	False
2016-11-18	4	45.10	46.31	-0.01	-17.64	-3.72	0.83	False	False
2016-11-11	4	44.24	46.93	-0.01	-19.05	-4.18	0.67	False	False
2016-11-04	4	46.59	47.55	-0.01	-12.05	-2.05	0.81	False	False
2016-10-28	3	52.67	48.10	-0.00	-2.91	0.41	0.43	False	False
2016-10-21	3	53.22	48.39	-0.00	-2.76	0.09	0.33	False	False
2016-10-14	3	53.35	48.62	-0.00	-2.33	-0.18	0.91	False	False
2016-10-07	3	53.19	48.83	-0.00	-3.83	1.35	0.56	False	False
2016-09-30	3	53.28	48.89	-0.00	-4.53	0.57	0.60	False	False
2016-09-23	3	54.15	48.99	-0.00	-3.12	3.16	0.76	False	False
2016-09-16	3	54.48	48.92	-0.00	-1.60	3.66	1.35	False	False
2016-09-09	3	50.11	48.94	-0.00	-9.22	1.98	0.98	False	False
2016-09-02	3	52.92	48.95	-0.01	-6.79	5.85	2.55	False	False
2016-08-26	4	47.71	49.05	-0.01	-15.75	4.20	1.60	False	False
2016-08-19	4	47.97	49.40	-0.01	-16.26	4.09	3.38	False	False
2016-08-12	4	47.75	49.78	-0.01	-17.14	4.10	2.77	False	False
2016-08-05	4	40.43	50.07	-0.01	-30.18	3.01	0.61	False	False
2016-07-29	4	39.19	50.71	-0.02	-32.55	2.00	0.66	False	False
2016-07-22	4	39.45	51.48	-0.02	-32.64	2.12	0.39	False	False
2016-07-15	4	38.98	52.30	-0.02	-33.54	0.18	1.14	False	False
2016-07-08	4	33.62	53.16	-0.02	-42.23	-1.98	0.39	False	False
2016-07-01	4	34.47	54.12	-0.01	-40.55	-2.81	0.79	False	False
2016-06-24	4	33.43	55.03	-0.01	-41.13	-3.05	0.91	False	True
2016-06-17	4	38.40	55.89	-0.01	-34.25	-2.13	1.01	False	True
2016-06-10	4	39.26	56.61	-0.01	-34.31	-2.13	0.67	False	True
2016-06-03	4	42.87	57.22	-0.01	-29.32	-5.52	1.11	False	False
2016-05-27	4	43.51	57.74	-0.01	-28.91	-7.78	0.79	False	False
2016-05-20	1	44.75	58.19	-0.00	-25.71	-6.92	0.85	False	False
2016-05-13	1	44.85	58.58	0.00	-25.80	-6.82	4.47	False	False
2016-05-06	1	56.62	59.04	0.00	-7.22	-2.66	1.98	False	False
2016-04-29	3	62.82	59.01	0.00	2.22	0.66	0.77	False	False
2016-04-22	3	63.53	58.79	0.00	1.98	0.65	1.04	False	False
2016-04-15	3	62.88	58.50	0.00	1.48	0.76	1.44	False	False
2016-04-08	3	63.01	58.26	0.00	3.41	2.85	0.78	False	False
2016-04-01	3	61.40	58.05	0.00	-0.42	1.13	0.76	False	False
2016-03-24	3	60.10	57.77	-0.00	-0.60	2.24	1.41	False	False
2016-03-18	3	59.80	57.65	-0.00	-1.58	0.34	1.56	False	False
2016-03-11	1	55.08	57.63	-0.00	-7.97	0.11	0.77	False	False
2016-03-04	1	56.21	57.83	-0.00	-4.92	-1.39	1.70	False	False
2016-02-26	1	52.07	57.97	-0.00	-9.56	-2.62	1.11	False	False
2016-02-19	1	54.96	58.21	-0.00	-2.93	-1.85	0.86	False	False
2016-02-12	1	50.45	58.37	-0.00	-8.40	-2.31	1.54	False	True
2016-02-05	4	56.00	58.68	-0.01	0.66	-0.66	0.79	False	False
2016-01-29	4	58.11	58.80	-0.01	0.94	-0.26	0.56	False	False
2016-01-22	3	59.34	59.07	-0.01	4.46	0.24	0.96	False	False
2016-01-15	4	56.64	59.43	-0.01	0.84	-1.74	1.17	False	False
2016-01-08	1	59.41	60.01	-0.00	3.28	0.04	1.29	False	False
2015-12-31	3	62.47	60.72	-0.00	1.99	0.90	0.29	False	False
2015-12-24	3	63.99	61.02	-0.00	3.52	2.29	0.55	False	False
2015-12-18	3	64.85	61.05	-0.00	7.80	3.19	0.97	False	False
2015-12-11	3	62.21	61.11	-0.00	3.11	2.31	0.77	False	False
2015-12-04	3	61.76	61.06	-0.00	-1.60	1.82	2.12	False	False
2015-11-27	1	59.28	61.28	-0.00	-5.65	1.33	0.95	False	False
2015-11-20	1	60.01	61.54	-0.00	-4.97	1.76	1.01	False	False
2015-11-13	1	57.66	61.67	-0.00	-6.14	0.47	1.09	False	False
2015-11-06	1	58.42	61.76	-0.00	-8.88	0.82	0.81	False	False
2015-10-30	1	56.94	61.93	0.00	-10.97	-0.47	0.99	False	False
2015-10-23	1	56.64	61.90	0.00	-12.01	-0.14	0.86	False	False
2015-10-16	1	58.54	61.86	0.00	-8.00	0.76	1.02	False	False
2015-10-09	1	55.77	61.78	-0.00	-12.17	-0.33	0.63	False	False
2015-10-02	1	56.28	61.64	-0.00	-9.07	1.62	0.93	False	False
2015-09-25	1	54.59	61.69	-0.00	-11.44	0.59	0.53	False	False
2015-09-18	4	55.96	61.63	-0.01	-11.05	-0.36	0.49	False	False
2015-09-11	4	56.51	61.83	-0.01	-10.86	0.52	0.37	False	False
2015-09-04	4	52.93	62.05	-0.01	-15.57	-0.46	0.46	False	False
2015-08-28	4	56.54	62.60	-0.01	-13.79	0.96	1.11	False	False
2015-08-21	1	59.22	63.12	-0.00	-9.61	1.62	0.79	False	False
2015-08-14	1	61.02	63.56	-0.00	-12.94	1.41	0.48	False	False
2015-08-07	1	60.59	63.75	-0.00	-13.74	0.98	0.47	False	False
2015-07-31	1	59.11	63.98	-0.00	-17.62	-2.32	0.38	False	False
2015-07-24	1	59.90	64.20	-0.00	-16.10	-2.87	0.37	False	False
2015-07-17	1	59.81	64.38	-0.00	-18.59	-4.67	0.72	False	False
2015-07-10	1	59.36	64.56	-0.00	-17.65	-6.85	2.45	False	False
2015-07-02	3	66.36	64.73	-0.00	-8.34	-1.45	0.58	False	False
2015-06-26	3	70.12	64.76	-0.00	-4.61	1.89	0.76	False	False
2015-06-19	3	74.07	64.97	-0.00	0.09	2.69	1.14	False	False
2015-06-12	3	80.66	64.98	-0.00	9.76	7.03	1.18	False	False
2015-06-05	3	71.49	64.85	-0.01	-2.53	1.46	1.15	False	False
2015-05-29	4	64.84	65.11	-0.01	-12.17	-0.82	0.69	False	False
2015-05-22	3	66.66	65.71	-0.01	-10.65	0.83	0.90	False	False
2015-05-15	4	60.88	66.22	-0.01	-18.36	-0.23	1.46	False	False
2015-05-08	3	68.12	66.71	-0.01	-8.37	1.50	1.02	False	False
2015-05-01	3	67.33	66.87	-0.01	-8.89	3.59	0.69	False	False
2015-04-24	4	63.87	67.20	-0.01	-13.97	2.68	0.58	False	False
2015-04-17	4	60.35	67.67	-0.01	-17.46	2.02	0.87	False	False
2015-04-10	4	63.47	68.25	-0.01	-14.38	3.94	1.55	False	False
2015-04-02	4	56.11	69.09	-0.01	-23.26	0.06	0.50	False	False
2015-03-27	4	55.20	70.27	-0.01	-24.68	1.83	0.76	False	False
2015-03-20	4	56.20	71.26	-0.01	-25.55	-1.11	0.69	False	False
2015-03-13	4	51.79	72.30	-0.01	-30.12	-2.71	1.44	False	False
2015-03-06	4	57.76	73.49	-0.01	-23.52	-3.52	3.22	False	False
2015-02-27	4	52.69	74.43	-0.01	-32.02	-7.10	2.85	False	False
2015-02-20	1	61.82	75.23	-0.00	-21.09	-3.88	0.91	False	False
2015-02-13	1	63.08	75.81	-0.00	-19.30	-1.94	1.03	False	False
2015-02-06	1	69.63	76.12	-0.00	-9.42	0.70	0.78	False	False
2015-01-30	1	71.98	76.18	-0.00	-3.64	2.84	0.75	False	False
2015-01-23	1	72.51	76.31	-0.00	-5.59	2.77	0.56	False	False
2015-01-16	1	66.81	76.39	-0.00	-11.53	1.03	0.64	False	False
2015-01-09	1	67.31	76.53	0.00	-12.23	0.45	1.03	False	False
2015-01-02	1	65.68	76.61	0.00	-15.00	-0.43	0.59	False	False
2014-12-26	1	65.34	76.60	0.00	-16.67	-4.01	0.27	False	False
2014-12-19	1	65.43	76.59	0.00	-15.66	-3.25	0.95	False	False
2014-12-12	1	64.35	76.52	0.01	-14.01	-4.00	0.94	False	False
2014-12-05	1	67.13	76.17	0.01	-13.28	-4.95	1.23	False	False
2014-11-28	2	76.45	75.70	0.01	-0.61	-3.28	0.62	False	False
2014-11-21	1	74.39	75.17	0.01	-2.64	-4.43	0.71	False	False
2014-11-14	2	76.70	74.80	0.01	1.98	-2.33	1.96	False	False
2014-11-07	3	79.50	74.48	0.00	6.53	-0.15	0.91	False	False
2014-10-31	3	82.86	74.00	0.00	12.52	0.63	1.04	False	False
2014-10-24	3	81.94	73.53	-0.00	15.08	1.03	0.70	False	False
2014-10-17	3	75.49	73.25	-0.00	11.30	0.32	1.14	False	False
2014-10-10	1	73.08	73.32	-0.00	7.14	-5.06	0.64	False	False
2014-10-03	3	77.08	73.60	0.00	9.99	-5.32	0.89	False	False
2014-09-26	2	77.94	73.97	0.01	10.96	-3.14	0.92	False	False
2014-09-19	2	77.89	73.88	0.01	10.02	-4.89	1.84	False	False
2014-09-12	2	88.57	73.55	0.01	27.37	-1.46	1.28	False	False
2014-09-05	2	91.42	72.84	0.01	31.27	-0.73	1.11	True	False
2014-08-29	2	84.89	71.96	0.01	23.50	0.49	0.84	False	False
2014-08-22	2	87.51	71.24	0.01	29.60	1.57	0.78	False	False
2014-08-15	2	87.40	70.32	0.01	33.20	4.87	0.85	False	False
2014-08-08	2	85.95	69.78	0.01	34.19	5.03	1.74	False	False
2014-08-01	2	76.70	69.06	0.01	21.56	0.12	0.87	False	False
2014-07-25	2	79.25	68.44	0.01	23.33	0.31	0.72	False	False
2014-07-18	2	72.40	67.48	0.01	13.73	-1.01	0.51	False	False
2014-07-11	2	71.57	66.70	0.01	14.07	-1.11	0.49	False	False
2014-07-03	2	75.88	65.98	0.01	21.06	2.43	0.40	False	False
2014-06-27	2	74.65	65.10	0.01	22.11	2.07	0.41	False	False
2014-06-20	2	71.12	64.29	0.01	17.77	1.11	0.89	False	False
2014-06-13	2	69.76	63.60	0.01	18.51	4.91	0.80	False	False
2014-06-06	2	65.22	63.08	0.01	11.35	3.40	0.47	False	False
2014-05-30	3	65.11	62.49	0.00	13.82	0.21	0.84	False	False
2014-05-23	3	63.37	61.98	0.00	13.31	-1.83	0.92	False	False
2014-05-16	1	53.98	61.40	0.00	-1.13	-7.81	0.88	False	False
2014-05-09	1	52.85	61.44	0.01	-2.24	-8.56	1.84	False	False
2014-05-02	1	60.62	61.34	0.01	12.99	-6.22	1.37	False	False
2014-04-25	2	63.21	60.98	0.01	20.64	-7.66	1.05	False	False
2014-04-17	2	67.15	60.48	0.01	30.10	-8.05	1.08	False	False
2014-04-11	2	65.16	59.87	0.02	32.00	-11.14	1.44	False	False
2014-04-04	2	68.65	59.23	0.02	37.88	-13.72	1.11	False	False
2014-03-28	2	73.60	58.37	0.03	51.29	-4.90	1.03	False	False
2014-03-21	2	77.66	57.24	0.03	62.31	0.61	1.12	False	False
2014-03-14	2	81.41	55.94	0.02	76.57	3.90	0.84	False	False
2014-03-07	2	88.27	54.54	0.02	92.75	7.41	2.32	True	False
2014-02-28	2	75.29	52.98	0.02	70.87	1.75	1.18	True	False
2014-02-21	2	67.99	51.87	0.02	59.87	0.51	0.72	False	False
2014-02-14	2	67.14	50.98	0.02	60.96	-6.69	0.84	False	False
2014-02-07	2	65.03	49.95	0.03	63.11	-2.67	1.20	False	False
2014-01-31	2	63.30	48.89	0.03	63.89	0.61	1.65	False	False
2014-01-24	2	59.79	47.75	0.03	57.82	3.76	1.69	False	False
2014-01-17	2	71.40	46.65	0.03	87.70	11.14	1.73	True	False
2014-01-10	2	64.40	45.19	0.02	73.78	5.51	1.65	True	False
2014-01-03	2	58.02	43.99	0.02	61.46	2.61	1.31	True	False
2013-12-27	2	50.45	43.02	0.02	42.77	-3.48	0.33	False	False
2013-12-20	2	49.08	42.29	0.02	43.15	-4.10	0.41	False	False
2013-12-13	2	49.90	41.48	0.03	51.74	-6.13	0.36	False	False
2013-12-06	2	49.53	40.57	0.03	51.02		0.42	False	False
2013-11-29	2	50.38	39.71	0.03	56.68		0.45	False	False
2013-11-22	2	50.28	38.64	0.03	59.54		0.71	False	False
2013-11-15	2	54.14	37.55	0.03	76.27		0.87	False	False
2013-11-08	2	47.47	36.28	0.03			1.65	False	False
2013-11-01	2	49.75	35.25	0.04			1.54	False	False
2013-10-25	2	46.22	34.13	0.04			1.60	False	False
2013-10-18	2	54.98	33.15	0.04			1.21	True	False
2013-10-11	2	50.00	31.89	0.04			1.65	False	False
2013-10-04	2	49.72	30.74	0.04			0.99	False	False
2013-09-27	2	48.22	29.66	0.04			0.89	False	False
2013-09-20	2	48.94	28.70	0.04			1.21	False	False
2013-09-13	2	45.96	27.69	0.04			1.93	False	False
2013-09-06	2	42.89	26.69	0.04			1.48	False	False
2013-08-30	2	39.46	25.72	0.04			0.76	False	False
2013-08-23	2	38.77	24.87	0.04			0.90	False	False
2013-08-16	2	39.37	24.02	0.04			0.80	False	False
2013-08-09	2	41.60	23.15	0.04			1.20	False	False
2013-08-02	2	41.80	22.23	0.04			2.14	False	False
2013-07-26	2	41.39	21.28	0.04			1.27	True	False
2013-07-19	2	36.18	20.37	0.03			1.41	True	False
2013-07-12	2	33.41	19.63	0.03			1.76	True	False
2013-07-05	3	28.92	18.97				0.61	False	False
2013-06-28	3	26.83	18.41				1.02	False	False
2013-06-21	3	27.58	17.99				0.94	False	False
2013-06-14	3	28.48	17.45				1.55	False	False
2013-06-07	0	28.78					1.56	False	False
2013-05-31	0	28.66					2.26	False	False
2013-05-24	0	24.71					4.80	False	False
2013-05-17	0	22.55					2.13	False	False
2013-05-10	0	23.95					3.88	False	False
2013-05-03	0	18.30					2.58	False	False
2013-04-26	0	17.36					0.76	False	False
2013-04-19	0	16.29					0.48	False	False
2013-04-12	0	16.37					0.26	False	False
2013-04-05	0	16.27					0.54	False	False
2013-03-28	0	16.90					0.58	False	False
2013-03-22	0	16.91					0.78	False	False
2013-03-15	0	15.67					1.10	False	False
2013-03-08	0	17.34					2.91	False	False
2013-03-01	0	19.22					1.41	False	False
2013-02-22	0	18.77					1.72	False	False
2013-02-15	0	15.91					1.37	False	False
2013-02-08	0	13.99					1.23	False	False
2013-02-01	0	13.90					0.53	False	False
2013-01-25	0	13.25					0.28	False	False
2013-01-18	0	13.36					0.34	False	False
2013-01-11	0	13.76					0.37	False	False
2013-01-04	0	13.50					0.38	False	False
2012-12-28	0	14.02					0.16	False	False
2012-12-21	0	13.93					0.47	False	False
2012-12-14	0	13.65					0.32	False	False
2012-12-07	0	12.18						False	False
2012-11-30	0	14.17						False	False
2012-11-23	0	11.32						False	False