JOBY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.66	8.12	-0.02	-57.81	-2.12	0.95	False	True
2026-10-09	4	5.44	8.28	-0.01	-52.80	-1.15	0.99	False	True
2026-10-02	4	5.95	8.42	-0.01	-48.97	-0.59	0.68	False	False
2026-09-25	4	6.32	8.54	-0.01	-47.25	-0.45	0.64	False	False
2026-09-18	4	6.12	8.66	-0.01	-49.31	-1.90	0.74	False	True
2026-09-11	4	6.39	8.79	-0.02	-48.19	-1.93	0.69	False	True
2026-09-04	4	6.74	8.90	-0.02	-46.61	-2.66	0.73	False	False
2026-08-28	4	6.98	9.03	-0.02	-45.43	0.14	0.52	False	False
2026-08-21	4	7.53	9.15	-0.02	-41.71	1.60	0.60	False	False
2026-08-14	4	7.92	9.36	-0.02	-40.48	1.70	0.64	False	False
2026-08-07	4	8.64	9.61	-0.02	-35.96	2.42	0.83	False	False
2026-07-31	4	7.15	9.84	-0.02	-45.99	-1.49	0.93	False	False
2026-07-24	4	6.93	10.08	-0.02	-48.12	-2.81	1.62	False	False
2026-07-17	4	7.23	10.31	-0.02	-47.27	-4.28	1.67	False	True
2026-07-10	4	7.72	10.54	-0.02	-45.63	-2.52	1.13	False	True
2026-07-02	4	8.49	10.78	-0.02	-40.03	-1.90	1.27	False	False
2026-06-26	4	8.83	11.01	-0.01	-36.88	-4.71	1.64	False	False
2026-06-18	4	10.00	11.19	-0.01	-30.14	-1.65	1.29	False	False
2026-06-12	4	9.15	11.30	-0.01	-35.55	-2.24	0.99	False	False
2026-06-05	4	9.55	11.47	-0.01	-32.44	-2.42	1.10	False	False
2026-05-29	3	11.90	11.65	-0.01	-18.05	3.62	1.13	False	False
2026-05-22	4	10.92	11.83	-0.02	-23.53	3.46	0.98	False	False
2026-05-15	4	10.36	12.00	-0.02	-26.58	1.28	1.24	False	False
2026-05-08	4	10.87	12.18	-0.02	-22.75	3.14	1.68	False	False
2026-05-01	4	9.25	12.36	-0.02	-32.54	-0.23	1.67	False	False
2026-04-24	4	8.50	12.66	-0.02	-37.38	-1.22	0.99	False	False
2026-04-17	4	9.22	12.92	-0.01	-31.70	-1.78	0.97	False	False
2026-04-10	4	8.34	13.16	-0.01	-35.30	-3.32	0.69	False	False
2026-04-02	4	8.50	13.35	-0.01	-31.63	-1.86	0.79	False	False
2026-03-27	4	8.10	13.52	-0.01	-32.50	-2.74	0.76	False	False
2026-03-20	4	9.23	13.72	-0.02	-24.57	-0.36	0.83	False	False
2026-03-13	4	9.70	13.91	-0.02	-22.04	-0.04	1.00	False	False
2026-03-06	4	9.55	14.14	-0.02	-24.19	-1.56	0.90	False	False
2026-02-27	4	10.06	14.37	-0.01	-21.54	-1.02	1.21	False	False
2026-02-20	4	9.87	14.61	-0.01	-23.14	-8.11	0.61	False	False
2026-02-13	1	9.90	14.89	-0.00	-21.86	-10.81	0.87	False	False
2026-02-06	1	10.52	15.15	0.01	-17.97	-9.92	1.83	False	False
2026-01-30	1	10.57	15.20	0.01	-17.47	-8.43	2.73	False	False
2026-01-23	1	13.93	15.20	0.01	9.31	-0.60	0.88	False	False
2026-01-16	2	15.43	15.05	0.02	21.39	1.17	1.15	False	False
2026-01-09	2	15.39	14.82	0.02	21.72	-0.33	1.42	False	False
2026-01-02	1	14.36	14.59	0.02	16.23	-2.66	0.55	False	False
2025-12-26	1	13.88	14.38	0.02	11.72	-2.41	0.34	False	False
2025-12-19	2	14.22	14.18	0.02	16.69	0.47	0.51	False	False
2025-12-12	2	14.85	13.93	0.02	23.03	-0.55	0.39	False	False
2025-12-05	2	15.26	13.68	0.02	26.86	-1.11	0.45	False	False
2025-11-28	2	14.43	13.40	0.02	21.36	-7.82	0.23	False	False
2025-11-21	1	13.07	13.14	0.03	14.81	-7.76	0.50	False	False
2025-11-14	2	14.41	12.92	0.03	25.23	-5.42	0.68	False	False
2025-11-07	2	14.90	12.64	0.03	31.31	-6.67	0.94	False	False
2025-10-31	2	17.34	12.34	0.03	52.66	-5.87	1.05	False	False
2025-10-24	2	16.13	11.94	0.03	45.87	-3.64	1.31	False	False
2025-10-17	2	15.66	11.61	0.03	46.91	-5.23	1.83	False	False
2025-10-10	2	16.28	11.31	0.03	57.97	2.88	1.51	False	False
2025-10-03	2	18.26	10.97	0.03	76.12	7.71	0.97	False	False
2025-09-26	2	16.11	10.58	0.03	60.44	1.18	1.10	False	False
2025-09-19	2	16.58	10.28	0.02	67.84	0.12	1.56	False	False
2025-09-12	2	14.00	9.96	0.02	46.46	-10.98	1.08	False	False
2025-09-05	2	13.46	9.75	0.02	45.27	-12.91	0.77	False	False
2025-08-29	2	14.15	9.56	0.03	55.73	-14.35	0.83	False	False
2025-08-22	2	14.95	9.37	0.03	67.35	-14.56	0.87	False	False
2025-08-15	2	16.63	9.16	0.03	90.37	-10.10	0.66	False	False
2025-08-08	2	16.64	8.88	0.04	96.90	8.89	1.39	False	False
2025-08-01	2	17.16	8.62	0.03	113.14	17.62	0.99	False	False
2025-07-25	2	18.10	8.37	0.03	125.59	23.53	1.46	False	False
2025-07-18	2	17.78	8.06	0.02	130.77	26.63	2.50	True	False
2025-07-11	2	12.04	7.73	0.01	61.34	8.85	1.23	True	False
2025-07-03	2	10.55	7.59	0.01	42.65	5.78	1.52	False	False
2025-06-27	2	9.44	7.53	0.01	31.46	3.45	1.40	False	False
2025-06-20	2	8.54	7.51	0.01	24.24	5.47	0.91	False	False
2025-06-13	2	8.60	7.46	0.01	25.93	3.61	2.45	False	False
2025-06-06	2	8.12	7.37	0.01	19.53	2.82	1.97	False	False
2025-05-30	2	7.82	7.27	0.01	17.68	2.66	3.13	False	False
2025-05-23	1	6.63	7.17	0.01	2.34	-1.16	0.85	False	False
2025-05-16	2	7.39	7.12	0.01	11.51	2.48	1.31	False	False
2025-05-09	1	6.78	7.06	0.00	8.24	1.78	0.89	False	False
2025-05-02	1	6.71	7.03	0.00	7.05	2.52	0.90	False	False
2025-04-25	1	6.50	7.00	0.00	6.97	1.57	0.95	False	False
2025-04-17	1	5.89	6.96	0.00	1.61	-1.57	0.74	False	False
2025-04-11	1	5.93	6.94	0.00	1.12	-0.27	1.41	False	False
2025-04-04	1	5.36	6.92	0.01	-3.04	-2.31	1.16	False	False
2025-03-28	1	6.11	6.90	0.01	0.68	-2.08	0.74	False	False
2025-03-21	1	6.64	6.86	0.01	7.89	0.01	0.91	False	False
2025-03-14	1	6.24	6.81	0.01	2.22	-4.23	0.89	False	False
2025-03-07	1	6.62	6.78	0.01	6.19	-3.51	0.87	False	False
2025-02-28	2	7.00	6.72	0.01	8.99	-4.65	1.22	False	False
2025-02-21	2	6.98	6.66	0.01	7.83	-6.66	0.80	False	False
2025-02-14	2	7.83	6.63	0.01	19.16	-2.28	0.88	False	False
2025-02-07	2	7.78	6.59	0.01	20.23	-5.38	0.59	False	False
2025-01-31	2	8.26	6.55	0.02	27.59	-7.13	0.53	False	False
2025-01-24	2	8.76	6.45	0.02	34.49	-2.11	0.49	False	False
2025-01-17	2	8.17	6.33	0.02	28.27	1.03	0.71	False	False
2025-01-10	2	8.74	6.23	0.02	41.73	4.75	0.90	False	False
2025-01-03	2	9.77	6.10	0.02	56.11	4.49	0.68	True	False
2024-12-27	2	8.93	5.94	0.02	42.92	0.41	0.72	False	False
2024-12-20	2	7.69	5.80	0.02	24.14	2.74	1.38	False	False
2024-12-13	2	7.78	5.71	0.02	22.75	7.47	0.90	False	False
2024-12-06	2	8.84	5.62	0.02	38.14	14.01	1.28	False	False
2024-11-29	2	8.95	5.49	0.01	41.26	15.34	1.37	True	False
2024-11-22	2	7.09	5.37	0.01	13.20	7.64	1.49	False	False
2024-11-15	3	5.73	5.32	0.00	-7.12	1.13	1.83	False	False
2024-11-08	1	5.21	5.28	0.00	-17.88	-1.90	1.33	False	False
2024-11-01	1	4.87	5.26	0.00	-20.11	-3.56	1.75	False	False
2024-10-25	1	5.16	5.26	0.00	-17.38	0.13	4.17	False	False
2024-10-18	3	5.61	5.27	0.00	-11.65	1.88	0.79	False	False
2024-10-11	3	5.69	5.25	0.00	-10.27	1.08	1.13	False	False
2024-10-04	3	5.95	5.23	-0.00	-5.88	4.18	4.55	False	False
2024-09-27	3	5.22	5.21	-0.00	-17.92	1.35	0.82	False	False
2024-09-20	1	5.16	5.22	-0.00	-19.19	0.80	0.88	False	False
2024-09-13	3	5.43	5.23	-0.00	-14.59	1.73	0.72	False	False
2024-09-06	1	4.77	5.26	-0.00	-22.61	-0.31	0.59	False	False
2024-08-30	1	5.00	5.30	-0.00	-23.31	-0.35	0.73	False	False
2024-08-23	1	5.11	5.32	-0.00	-22.38	-4.12	0.56	False	False
2024-08-16	1	5.15	5.34	-0.00	-21.50	-4.32	0.64	False	False
2024-08-09	1	5.02	5.35	-0.00	-21.37	-3.87	1.07	False	False
2024-08-02	1	5.05	5.38	-0.00	-21.91	1.28	1.03	False	False
2024-07-26	3	6.30	5.42	-0.00	-5.91	5.48	1.17	False	False
2024-07-19	3	6.53	5.43	-0.01	-4.22	5.96	2.05	False	False
2024-07-12	3	6.61	5.44	-0.01	-5.88	6.64	1.86	False	False
2024-07-05	4	5.16	5.45	-0.01	-27.03	0.90	1.18	False	False
2024-06-28	4	5.10	5.50	-0.01	-27.82	1.06	2.54	False	False
2024-06-21	4	5.19	5.55	-0.01	-28.07	1.04	1.11	False	False
2024-06-14	1	4.88	5.57	-0.00	-32.45	-0.42	0.96	False	False
2024-06-07	1	4.99	5.61	-0.00	-30.62	-0.23	0.90	False	False
2024-05-31	4	4.87	5.61	-0.01	-32.06	-2.01	0.71	False	False
2024-05-24	1	4.91	5.66	-0.00	-32.24	-2.04	0.92	False	False
2024-05-17	4	5.04	5.67	-0.01	-30.77	0.77	0.98	False	False
2024-05-10	4	5.06	5.69	-0.01	-29.69	1.26	1.08	False	False
2024-05-03	4	5.38	5.73	-0.01	-24.03	1.90	0.90	False	False
2024-04-26	4	5.35	5.77	-0.01	-24.08	0.56	1.03	False	False
2024-04-19	4	4.54	5.81	-0.01	-33.84	-1.46	0.74	False	False
2024-04-12	4	4.62	5.86	-0.01	-34.74	-1.61	0.74	False	False
2024-04-05	4	4.92	5.93	-0.01	-31.63	-1.97	0.87	False	False
2024-03-28	4	5.36	6.01	-0.01	-26.31	-0.81	0.69	False	False
2024-03-22	4	5.22	6.07	-0.01	-27.99	-1.22	1.00	False	False
2024-03-15	4	5.08	6.13	-0.01	-28.30	-4.42	1.48	False	False
2024-03-08	4	5.41	6.20	-0.01	-23.74	-2.26	1.06	False	False
2024-03-01	4	5.47	6.27	-0.01	-23.06	-1.66	1.15	False	False
2024-02-23	4	5.42	6.36	-0.02	-23.11	-1.63	1.23	False	False
2024-02-16	4	6.20	6.45	-0.02	-10.63	1.24	1.60	False	False
2024-02-09	4	5.93	6.52	-0.02	-14.71	-1.06	0.88	False	False
2024-02-02	4	5.72	6.65	-0.01	-16.42	-2.74	1.09	False	False
2024-01-26	4	5.63	6.78	-0.01	-16.58	-4.71	0.98	False	False
2024-01-19	1	5.63	6.93	-0.00	-15.60	-5.71	0.72	False	False
2024-01-12	1	5.89	6.96	0.00	-10.46	-4.73	0.65	False	False
2024-01-05	1	6.09	7.01	0.00	-5.48	-3.15	0.75	False	False
2023-12-29	1	6.65	7.03	0.01	2.26	-1.52	0.53	False	False
2023-12-22	1	6.90	7.00	0.01	7.23	2.69	0.78	False	False
2023-12-15	1	6.87	6.95	0.01	8.46	1.14	1.35	False	False
2023-12-08	1	6.57	6.89	0.01	7.10	4.23	0.77	False	False
2023-12-01	1	6.58	6.83	0.01	8.33	-0.40	0.86	False	False
2023-11-24	1	5.78	6.76	0.01	-3.52	-0.39	0.56	False	False
2023-11-17	1	6.14	6.71	0.01	3.90	-0.26	1.40	False	False
2023-11-10	1	5.19	6.63	0.01	-9.81	-5.24	0.85	False	False
2023-11-03	1	6.24	6.59	0.01	9.93	-1.69	1.59	False	False
2023-10-27	1	5.24	6.52	0.01	-1.97	-4.90	1.07	False	False
2023-10-20	1	5.75	6.49	0.01	4.95	-2.04	1.21	False	False
2023-10-13	1	6.22	6.43	0.01	11.13	-1.12	1.35	False	False
2023-10-06	2	6.47	6.35	0.01	16.68	-3.06	0.77	False	False
2023-09-29	2	6.45	6.27	0.01	17.62	-2.66	1.15	False	False
2023-09-22	2	6.22	6.21	0.01	13.09	-2.85	0.82	False	False
2023-09-15	2	6.54	6.15	0.01	15.61	-3.55	0.79	False	False
2023-09-08	2	7.30	6.08	0.02	28.94	-2.14	0.24	False	False
2023-09-01	2	7.33	5.97	0.02	28.28	-4.49	0.31	False	False
2023-08-25	2	6.91	5.89	0.02	24.50	-4.68	0.31	False	False
2023-08-18	2	7.12	5.80	0.03	29.80	-4.45	0.45	False	False
2023-08-11	2	7.67	5.70	0.03	37.50	-10.28	0.48	False	False
2023-08-04	2	8.16	5.58	0.04	46.25	-8.32	0.73	False	False
2023-07-28	2	8.15	5.42	0.04	43.22	-12.57	0.56	False	False
2023-07-21	2	8.26	5.26	0.04	47.62	5.90	1.53	False	False
2023-07-14	2	9.85	5.10	0.04	78.64	8.78	1.11	False	False
2023-07-07	2	9.54	4.89	0.03	79.53	10.09	1.55	False	False
2023-06-30	2	10.26	4.69	0.03	93.49	19.65	7.18	True	False
2023-06-23	2	6.32	4.48	0.02	24.04	3.51	1.44	False	False
2023-06-16	2	7.40	4.41	0.01	43.51	9.65	2.29	True	False
2023-06-09	2	6.96	4.30	0.01	39.18	10.54	2.17	False	False
2023-06-02	2	5.69	4.22	0.01	14.88	5.49	0.99	False	False
2023-05-26	2	5.36	4.18	0.01	9.99	5.35	1.55	False	False
2023-05-19	3	5.11	4.16	0.00	4.90	6.49	2.03	False	False
2023-05-12	3	4.66	4.14	0.00	-2.97	4.05	1.84	False	False
2023-05-05	3	4.49	4.12	-0.00	-7.08	1.71	1.92	False	False
2023-04-28	3	4.33	4.10	-0.01	-11.41	-0.07	1.02	False	False
2023-04-21	4	3.84	4.10	-0.01	-21.05	-0.69	0.89	False	False
2023-04-14	4	3.95	4.13	-0.01	-19.18	-0.45	0.80	False	False
2023-04-06	3	4.19	4.18	-0.01	-13.91	0.29	0.57	False	False
2023-03-31	3	4.34	4.23	-0.01	-11.14	-1.11	0.93	False	False
2023-03-24	4	3.88	4.26	-0.01	-18.28	-2.52	0.68	False	False
2023-03-17	4	3.89	4.31	-0.01	-17.38	-1.94	1.15	False	False
2023-03-10	4	3.96	4.37	-0.01	-15.07	-0.03	0.97	False	False
2023-03-03	3	4.56	4.46	-0.01	-6.72	-0.19	0.80	False	False
2023-02-24	4	4.40	4.53	-0.01	-8.19	0.79	0.99	False	False
2023-02-17	4	4.45	4.57	-0.01	-9.61	1.75	0.65	False	False
2023-02-10	4	4.20	4.59	-0.01	-14.93	-0.69	0.72	False	False
2023-02-03	3	4.70	4.63	-0.01	-5.95	5.52	1.37	False	False
2023-01-27	4	4.34	4.64	-0.01	-11.34	4.16	0.89	False	False
2023-01-20	4	3.97	4.66	-0.01	-16.61	3.05	1.08	False	False
2023-01-13	4	4.21	4.70	-0.01	-12.18	2.97	1.25	False	False
2023-01-06	4	3.37	4.73	-0.01	-28.03	0.13	0.69	False	False
2022-12-30	4	3.35	4.78	-0.01	-27.97	-2.14	0.82	False	False
2022-12-23	4	3.35	4.87	-0.01	-28.82	-2.26	0.87	False	True
2022-12-16	4	3.62	4.96	-0.01	-24.05	-1.62	1.08	False	False
2022-12-09	4	3.51	5.01	-0.01	-28.53	-3.82	1.37	False	True
2022-12-02	4	4.13	5.07	-0.01	-19.42	-2.95	0.91	False	False
2022-11-25	4	4.10	5.11	-0.01	-19.76	-2.55	0.37	False	False
2022-11-18	4	4.20	5.15	-0.01	-17.56	-1.08	0.66	False	False
2022-11-11	4	4.50	5.17	-0.01	-13.25	1.23	1.38	False	False
2022-11-04	4	4.58	5.20	-0.01	-7.62	3.59	0.85	False	False
2022-10-28	4	4.70	5.22	-0.01	-9.57	0.98	0.72	False	False
2022-10-21	4	4.38	5.28	-0.01	-13.24	-1.95	0.85	False	False
2022-10-14	1	3.99	5.33	-0.00	-18.17	-4.17	1.89	False	False
2022-10-07	1	3.91	5.39	-0.00	-21.97	-4.46	1.26	False	False
2022-09-30	1	4.33	5.41	0.00	-13.50	-1.15	0.90	False	False
2022-09-23	1	4.95	5.42	0.00	-5.45	1.07	0.71	False	False
2022-09-16	2	5.48	5.41	0.01	-1.49	2.53	1.00	False	False
2022-09-09	2	5.65	5.39	0.01	-4.15	-1.10	0.43	False	False
2022-09-02	1	5.23	5.36	0.01	-8.88	-3.38	0.66	False	False
2022-08-26	2	5.42	5.31	0.01	-9.75	0.90	0.70	False	False
2022-08-19	3	5.64	5.26	0.00	-11.60	1.03	0.87	False	False
2022-08-12	3	6.55	5.22	-0.00	0.27	3.58	1.21	False	False
2022-08-05	3	6.67	5.19	-0.01	4.65	5.71	0.98	False	False
2022-07-29	3	5.54	5.18	-0.01	-13.37	1.90	0.44	False	False
2022-07-22	4	5.23	5.24	-0.01	-15.71	0.81	0.52	False	False
2022-07-15	4	5.26	5.31	-0.01	-14.05	1.03	0.43	False	False
2022-07-08	4	5.11	5.37	-0.02	-18.21	1.48	0.37	False	False
2022-07-01	4	4.90	5.42	-0.02	-20.97	-1.43	0.61	False	False
2022-06-24	4	5.20	5.50	-0.02	-18.96	-0.77	1.54	False	False
2022-06-17	4	4.99	5.60	-0.02	-18.19	1.04	1.16	False	False
2022-06-10	4	4.97	5.72	-0.02	-24.15	0.10	1.11	False	False
2022-06-03	3	5.92	5.86	-0.02	-15.27	2.99	0.66	False	False
2022-05-27	3	6.01	5.99	-0.02	-15.89	3.38	1.05	False	False
2022-05-20	4	5.26	6.08	-0.02	-22.34	3.41	1.08	False	False
2022-05-13	4	5.33	6.20	-0.02	-24.57	2.78	1.46	False	False
2022-05-06	4	5.33	6.32	-0.02	-27.22	2.45	0.70	False	False
2022-04-29	4	5.24	6.44	-0.02	-29.40	-1.18	0.87	False	False
2022-04-22	4	4.97	6.60	-0.02	-35.98	-1.22	0.73	False	False
2022-04-14	4	5.20	6.78	-0.02	-35.69	-0.31	0.58	False	False
2022-04-08	4	5.27	6.92	-0.02	-37.02	2.08	1.07	False	False
2022-04-01	4	6.47	7.05	-0.02	-24.66	5.43	1.06	False	False
2022-03-25	4	5.98	7.18	-0.02	-31.10	3.74	1.46	False	False
2022-03-18	4	5.66	7.40	-0.02	-34.44	3.16	1.20	False	False
2022-03-11	4	4.51	7.54	-0.02	-45.32	0.89	1.10	False	False
2022-03-04	4	4.63	7.71	-0.02	-46.39	3.66	0.91	False	False
2022-02-25	4	4.80	7.88	-0.02	-46.06	3.88	1.30	False	False
2022-02-18	4	4.76	8.05	-0.02	-47.06	2.02	2.35	False	False
2022-02-11	4	4.79	8.22	-0.02	-48.89	-0.44	2.45	False	False
2022-02-04	4	3.81	8.39	-0.02	-61.01	-4.56	1.70	False	False
2022-01-28	4	3.78	8.60	-0.02	-61.57	-6.43	2.14	False	True
2022-01-21	4	4.47	8.81	-0.01	-55.15	-4.92	1.83	False	True
2022-01-14	4	5.71	8.99	-0.01	-47.14	-2.21	1.34	False	True
2022-01-07	4	6.30	9.13	-0.01	-42.77	-0.24	0.94	False	False
2021-12-31	4	7.30	9.26	-0.01	-35.83	0.54	0.83	False	False
2021-12-23	4	7.37	9.35	-0.01	-35.47	-1.87	0.72	False	False
2021-12-17	4	6.98	9.43	-0.01	-38.28	-2.22	1.95	False	False
2021-12-10	4	6.79	9.53	-0.01	-41.83	-4.26	1.01	False	True
2021-12-03	4	7.06	9.63	-0.01	-37.98	-4.85	1.25	False	True
2021-11-26	1	8.39	9.73	-0.00	-28.00		0.59	False	False
2021-11-19	1	8.49	9.78	-0.00	-29.42		0.97	False	False
2021-11-12	1	9.10	9.83	-0.00	-24.79		0.53	False	False
2021-11-05	3	9.96	9.86	-0.00	-18.57		0.64	False	False
2021-10-29	4	8.68	9.87	-0.01			0.66	False	False
2021-10-22	1	8.99	9.92	-0.00			0.54	False	False
2021-10-15	4	8.66	9.96	-0.01			0.47	False	False
2021-10-08	4	9.12	10.02	-0.01			0.49	False	False
2021-10-01	3	10.14	10.08	-0.01			0.94	False	False
2021-09-24	3	10.30	10.11	-0.01			1.35	False	False
2021-09-17	4	9.26	10.16	-0.01			2.80	False	False
2021-09-10	4	9.30	10.36	-0.01			2.08	False	False
2021-09-03	4	10.16	10.53	-0.01			2.24	False	False
2021-08-27	3	12.78	10.62	-0.01			0.94	False	False
2021-08-20	4	9.93	10.61	-0.01			1.85	False	False
2021-08-13	4	9.50	10.74	-0.01			3.56	False	False
2021-08-06	4	9.59	10.82	-0.01			1.39	False	True
2021-07-30	1	9.98	10.89	-0.00			7.36	False	False
2021-07-23	1	9.97	10.95	-0.00			1.57	False	False
2021-07-16	1	9.95	11.00	-0.00			0.52	False	False
2021-07-09	1	9.95	11.05	-0.00			0.44	False	False
2021-07-02	1	10.00	11.09	-0.00			0.47	False	False
2021-06-25	1	10.02	11.13				0.90	False	False
2021-06-18	1	9.96	11.17				0.73	False	False
2021-06-11	1	10.02	11.20				1.68	False	False
2021-06-04	1	10.01	11.22				0.58	False	False
2021-05-28	0	9.95					0.36	False	False
2021-05-21	0	9.91					0.61	False	False
2021-05-14	0	9.88					0.86	False	False
2021-05-07	0	9.90					0.43	False	False
2021-04-30	0	9.90					0.29	False	False
2021-04-23	0	9.98					0.32	False	False
2021-04-16	0	10.07					0.39	False	False
2021-04-09	0	10.17					0.36	False	False
2021-04-01	0	10.17					0.34	False	False
2021-03-26	0	10.18					0.89	False	False
2021-03-19	0	10.55					0.43	False	False
2021-03-12	0	11.01					0.81	False	False
2021-03-05	0	11.02					2.33	False	False
2021-02-26	0	11.74					8.37	False	False
2021-02-19	0	15.12					1.92	False	False
2021-02-12	0	14.49					5.37	False	False
2021-02-05	0	13.02					2.44	False	False
2021-01-29	0	12.26					2.19	False	False
2021-01-22	0	13.95					2.84	False	False
2021-01-15	0	11.90					2.53	False	False
2021-01-08	0	11.75					2.08	False	False
2020-12-31	0	11.56					1.58	False	False
2020-12-24	0	11.75					1.70	False	False
2020-12-18	0	11.30					1.61	False	False
2020-12-11	0	11.22					5.07	False	False
2020-12-04	0	11.09					1.36	False	False
2020-11-27	0	11.25						False	False
2020-11-20	0	10.75						False	False
2020-11-13	0	10.71						False	False