JNJ History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 2 | 260.3500061035156 | 240.88833363850912 | 0.007163709568870191 | 0.03343925499127137 | 0.7339591259200661 | False | False |
| 2026-08-03 00:00:00 | 2 | 259.239990234375 | 239.49866689046223 | 0.007390017624395728 | 0.03341737766454655 | 0.8884799143493648 | False | False |
| 2026-07-27 00:00:00 | 2 | 256.3500061035156 | 237.6703338623047 | 0.007097660836206665 | 0.03422691352281222 | 1.042911943276328 | False | False |
| 2026-07-20 00:00:00 | 2 | 263.3999938964844 | 236.03700052897136 | 0.007601322295162083 | 0.03553706224120513 | 0.9917773481476078 | False | False |
| 2026-07-13 00:00:00 | 2 | 253.0399932861328 | 234.1780008951823 | 0.0073603335060133945 | 0.03393007691044053 | 1.1872913422605746 | False | False |
| 2026-07-06 00:00:00 | 2 | 256.9800109863281 | 232.6223342895508 | 0.006571392507101703 | 0.03392300678228013 | 0.9186916285528974 | False | False |
| 2026-06-29 00:00:00 | 2 | 263.0400085449219 | 231.10900065104167 | 0.006598086361142397 | 0.03515054980282762 | 0.7941324922404354 | True | False |
| 2026-06-22 00:00:00 | 2 | 254.66000366210938 | 229.0720001220703 | 0.0060879089425764366 | 0.034628679686180885 | 1.4262002842182013 | True | False |
| 2026-06-15 00:00:00 | 2 | 228.38999938964844 | 227.4806666056315 | 0.005698534541260458 | 0.030449644828902556 | 1.1462718612908627 | False | False |
| 2026-06-08 00:00:00 | 2 | 240.8699951171875 | 226.6643330891927 | 0.0064698972509013575 | 0.032412203844640115 | 1.044797471230284 | False | False |
| 2026-06-01 00:00:00 | 2 | 232.77000427246094 | 225.1663330078125 | 0.006068705064339319 | 0.03152467406542828 | 0.9734269344130282 | False | False |
| 2026-05-25 00:00:00 | 2 | 225.3300018310547 | 223.62633310953777 | 0.005502872406673853 | 0.02972667763701833 | 0.8880435415640867 | False | False |
| 2026-05-18 00:00:00 | 2 | 234.33999633789062 | 222.41099955240887 | 0.005615447181370858 | 0.0313562494532254 | 1.0073133717840765 | False | False |
| 2026-05-11 00:00:00 | 2 | 226.7100067138672 | 220.946332804362 | 0.005805454513741037 | 0.030601337209133724 | 1.1143227955146073 | False | False |
| 2026-05-04 00:00:00 | 2 | 221.32000732421875 | 219.8299992879232 | 0.006811947449064715 | 0.02991243356352524 | 0.8964723465071947 | False | False |
| 2026-04-27 00:00:00 | 2 | 227.19000244140625 | 218.80999908447265 | 0.008048106887501405 | 0.031422714804049845 | 0.9519517835185912 | False | False |
| 2026-04-20 00:00:00 | 2 | 227.5 | 217.5249989827474 | 0.009165665634048525 | 0.03175121527176756 | 1.0540908446855455 | False | False |
| 2026-04-13 00:00:00 | 2 | 234.17999267578125 | 215.93199920654297 | 0.00988016071395642 | 0.03286247810855444 | 1.057127777219262 | False | False |
| 2026-04-06 00:00:00 | 2 | 238.4600067138672 | 213.9989995320638 | 0.009892561505847497 | 0.034980761304838605 | 0.8063235123570953 | False | False |
| 2026-03-30 00:00:00 | 2 | 243.0399932861328 | 211.98566589355468 | 0.010180879147489441 | 0.036921075646806564 | 0.6501096453789019 | False | False |
| 2026-03-23 00:00:00 | 2 | 240.4499969482422 | 209.83199920654297 | 0.010395621786788267 | 0.0377540675728462 | 0.7939365654377273 | False | False |
| 2026-03-16 00:00:00 | 2 | 235.3699951171875 | 207.72266591389973 | 0.011284181691348871 | 0.03617470518986068 | 1.053079570603168 | False | False |
| 2026-03-09 00:00:00 | 2 | 241.52000427246094 | 205.85333251953125 | 0.012195245830288082 | 0.03641632800119269 | 0.8547260575628067 | False | False |
| 2026-03-02 00:00:00 | 2 | 240.39999389648438 | 203.69066569010417 | 0.013002679905925796 | 0.03566754893900204 | 0.9271614599861066 | False | False |
| 2026-02-23 00:00:00 | 2 | 248.42999267578125 | 201.4549992879232 | 0.013890878310663657 | 0.03611489034668361 | 1.1580392640520603 | True | False |
| 2026-02-16 00:00:00 | 2 | 242.49000549316406 | 198.7516662597656 | 0.013629941445312821 | 0.035095110032199166 | 1.0064821419017849 | False | False |
| 2026-02-09 00:00:00 | 2 | 243.4499969482422 | 196.2786661783854 | 0.013506100111034869 | 0.03561204588686842 | 1.1256501852061076 | True | False |
| 2026-02-02 00:00:00 | 2 | 239.99000549316406 | 193.62033284505208 | 0.013181718819714028 | 0.034619103653146535 | 1.103608711887221 | True | False |
| 2026-01-26 00:00:00 | 2 | 227.25 | 190.8506657918294 | 0.011659589459552588 | 0.03274953517077069 | 1.0532216222656694 | True | False |
| 2026-01-19 00:00:00 | 2 | 220.13999938964844 | 188.4759989420573 | 0.010899176662088783 | 0.03183233348059322 | 1.1796273406925941 | True | False |
| 2026-01-12 00:00:00 | 2 | 218.66000366210938 | 186.21833241780598 | 0.010292322955417266 | 0.03150716080331299 | 1.356362094418444 | True | False |
| 2026-01-05 00:00:00 | 2 | 204.38999938964844 | 183.92266540527345 | 0.009669215158078448 | 0.029339906764176006 | 0.9489033158169108 | False | False |
| 2025-12-29 00:00:00 | 2 | 207.35000610351562 | 182.34633229573566 | 0.010397050982171918 | 0.030232690324257606 | 0.44834562297297686 | False | False |
| 2025-12-22 00:00:00 | 2 | 207.6300048828125 | 180.60233205159506 | 0.01027091186606599 | 0.029961299324143844 | 0.4463180102328196 | False | False |
| 2025-12-15 00:00:00 | 2 | 206.3699951171875 | 178.85499877929686 | 0.010293569182778073 | 0.03019533178977065 | 1.393270098261726 | False | False |
| 2025-12-08 00:00:00 | 2 | 211.5800018310547 | 177.0739990234375 | 0.010191726089958386 | 0.03098978924495528 | 0.9923909111743097 | True | False |
| 2025-12-01 00:00:00 | 2 | 201.92999267578125 | 175.06566569010417 | 0.009193730076549 | 0.029391301168203526 | 0.9809791835348813 | False | False |
| 2025-11-24 00:00:00 | 2 | 206.9199981689453 | 173.47533264160157 | 0.008617845072650676 | 0.03021131316561222 | 0.8421906560502492 | False | False |
| 2025-11-17 00:00:00 | 2 | 203.89999389648438 | 171.78199920654296 | 0.007920086693648354 | 0.030879947820456582 | 1.548519253978416 | True | False |
| 2025-11-10 00:00:00 | 2 | 195.92999267578125 | 170.13799947102865 | 0.0068239626559709055 | 0.029095158328811814 | 0.9537892610531818 | True | False |
| 2025-11-03 00:00:00 | 2 | 186.57000732421875 | 168.8559997558594 | 0.006415862572337672 | 0.027727085474329023 | 0.8166184086950083 | False | False |
| 2025-10-27 00:00:00 | 2 | 188.8699951171875 | 167.69466603597004 | 0.006099546362181352 | 0.02761176423558738 | 1.0097325067848772 | False | False |
| 2025-10-20 00:00:00 | 2 | 190.39999389648438 | 166.50699971516926 | 0.005427411755806966 | 0.02803425885738553 | 0.8853309455449823 | False | False |
| 2025-10-13 00:00:00 | 3 | 193.22000122070312 | 165.6173334757487 | 0.004828306333079568 | 0.028994555532825143 | 1.19513052356879 | True | False |
| 2025-10-06 00:00:00 | 3 | 190.72000122070312 | 164.63100026448566 | 0.004034572766982103 | 0.02910640472773284 | 0.8949062889476135 | True | False |
| 2025-09-29 00:00:00 | 3 | 188.63999938964844 | 163.70066680908204 | 0.003742833766001208 | 0.028089025757568487 | 1.2119586450743294 | True | False |
| 2025-09-22 00:00:00 | 3 | 179.7100067138672 | 162.96900024414063 | 0.003937032567489174 | 0.027049686384202375 | 0.9136441836705775 | False | False |
| 2025-09-15 00:00:00 | 3 | 176.19000244140625 | 162.47933349609374 | 0.004496945903138538 | 0.026437648334713085 | 1.2969864852294968 | False | False |
| 2025-09-08 00:00:00 | 2 | 178.05999755859375 | 162.0163335164388 | 0.005504354235582598 | 0.027043158260377412 | 0.8460043824223517 | False | False |
| 2025-09-01 00:00:00 | 2 | 178.42999267578125 | 161.28600006103517 | 0.005946146038121103 | 0.027529120215348493 | 0.8174498523473287 | False | False |
| 2025-08-25 00:00:00 | 2 | 177.1699981689453 | 160.4423334757487 | 0.006303115875011256 | 0.027424593529762644 | 0.8210580824480321 | False | False |
| 2025-08-18 00:00:00 | 2 | 179.2899932861328 | 159.60833333333332 | 0.006233731505410678 | 0.027724212793161583 | 1.1257990117257772 | True | False |
| 2025-08-11 00:00:00 | 2 | 176.63999938964844 | 158.5260004679362 | 0.005769053096965904 | 0.02738689645239413 | 0.9641615351981192 | True | False |
| 2025-08-04 00:00:00 | 2 | 173.3300018310547 | 157.53900044759115 | 0.005232455106184641 | 0.0271275299959635 | 1.1840388871304597 | True | False |
| 2025-07-28 00:00:00 | 3 | 167.3300018310547 | 156.49666697184244 | 0.0041080316976482845 | 0.026824260961106322 | 1.0649531502793417 | False | False |
| 2025-07-21 00:00:00 | 3 | 168.3000030517578 | 155.72533365885417 | 0.003222903498201868 | 0.02634363486596349 | 1.0326525940581108 | False | False |
| 2025-07-14 00:00:00 | 3 | 163.6999969482422 | 154.95033365885416 | 0.0018207328730673322 | 0.025997372618861328 | 1.6146670791598532 | False | False |
| 2025-07-07 00:00:00 | 3 | 156.89999389648438 | 154.30933380126953 | 0.0004869834713834842 | 0.02506489778289618 | 0.8950763498141577 | False | False |
| 2025-06-30 00:00:00 | 3 | 156.00999450683594 | 153.96666717529297 | 9.854539573350696e-05 | 0.02484492695590683 | 0.753542789392303 | False | False |
| 2025-06-23 00:00:00 | 1 | 152.41000366210938 | 153.7433339436849 | -0.00028802673528116607 | 0.024689499390426552 | 1.075722792596026 | False | False |
| 2025-06-16 00:00:00 | 1 | 149.7899932861328 | 153.8300003051758 | -0.0004131927130714419 | 0.02509953303170575 | 1.0770660997003227 | False | False |
| 2025-06-09 00:00:00 | 3 | 157.10000610351562 | 154.00933380126952 | -0.0005506986815644321 | 0.026284221011066648 | 0.6970194424607485 | False | False |
| 2025-06-02 00:00:00 | 3 | 155.02999877929688 | 153.90600026448567 | -0.0014582483529687884 | 0.025836783511600906 | 0.7095066112922848 | False | False |
| 2025-05-26 00:00:00 | 3 | 155.2100067138672 | 153.92066701253256 | -0.0018214514920153468 | 0.026254761033178683 | 0.8118813455252781 | False | False |
| 2025-05-19 00:00:00 | 1 | 152.94000244140625 | 154.08466695149738 | -0.0017795466684334404 | 0.026356152193989065 | 0.8762631799119666 | False | False |
| 2025-05-12 00:00:00 | 1 | 151.3300018310547 | 154.34933369954427 | -0.0017168894913496824 | 0.0253978438446968 | 0.9680261960577369 | False | False |
| 2025-05-05 00:00:00 | 1 | 154.22000122070312 | 154.80900014241536 | -0.0013342784377972927 | 0.027247782555418213 | 0.7346838812702933 | False | False |
| 2025-04-28 00:00:00 | 3 | 156.1199951171875 | 155.05033365885416 | -0.001680020048498737 | 0.027453676274868413 | 0.6865416377747094 | False | False |
| 2025-04-21 00:00:00 | 1 | 154.5800018310547 | 155.189333597819 | -0.002047242207082356 | 0.027977217684742255 | 0.7982232273372413 | False | False |
| 2025-04-14 00:00:00 | 3 | 157.47000122070312 | 155.41666666666666 | -0.0017977035094734195 | 0.02980861972073127 | 0.8216236261473538 | False | False |
| 2025-04-07 00:00:00 | 1 | 151.72999572753906 | 155.63966674804686 | -0.001468030253023167 | 0.02829010165182393 | 1.5447900772123928 | False | False |
| 2025-03-31 00:00:00 | 1 | 153.24000549316406 | 156.09933369954427 | -0.0005523770389860849 | 0.030200549288490947 | 1.7168189855793115 | False | False |
| 2025-03-24 00:00:00 | 3 | 163.7100067138672 | 156.47066701253254 | 0.00036481774069718753 | 0.02933376965755639 | 0.7768275084882739 | False | False |
| 2025-03-17 00:00:00 | 3 | 163.6300048828125 | 156.5423334757487 | 0.0005265241117292097 | 0.02887133143559714 | 0.9986813849902372 | False | False |
| 2025-03-10 00:00:00 | 3 | 162.80999755859375 | 156.55900014241536 | 0.0006419787471216853 | 0.028872447525658852 | 1.1120247311743972 | False | False |
| 2025-03-03 00:00:00 | 3 | 166.69000244140625 | 156.44500020345052 | 0.0005375509966755732 | 0.02888807958115892 | 1.1992425438858314 | False | False |
| 2025-02-24 00:00:00 | 3 | 165.02000427246094 | 156.24266662597657 | 0.0003867483088368928 | 0.027713494713655376 | 1.3632514711667385 | False | False |
| 2025-02-17 00:00:00 | 3 | 162.3000030517578 | 156.2133331298828 | 0.0006434013296874319 | 0.026990935871128365 | 0.9200407493934434 | False | False |
| 2025-02-10 00:00:00 | 1 | 156.14999389648438 | 156.15799967447916 | 0.0005900014926398245 | 0.02553711293882292 | 0.9608432661229086 | False | False |
| 2025-02-03 00:00:00 | 1 | 153.1199951171875 | 156.10933329264324 | 0.0004197469982122337 | 0.025409930843186757 | 0.9763830870195074 | False | False |
| 2025-01-27 00:00:00 | 1 | 152.14999389648438 | 156.00133361816407 | 6.037757094751184e-05 | 0.025188187014717076 | 1.2766035132442435 | False | False |
| 2025-01-20 00:00:00 | 1 | 146.82000732421875 | 155.8123336791992 | -0.000396748722229584 | 0.024063961044677454 | 1.2593674049608135 | False | False |
| 2025-01-13 00:00:00 | 1 | 147.02999877929688 | 155.79033355712892 | -0.0005183173545653674 | 0.02451864787202512 | 1.235492653156453 | False | False |
| 2025-01-06 00:00:00 | 1 | 142.05999755859375 | 155.84766693115233 | -0.0005596547870255209 | 0.024379444212888828 | 0.9882870509031922 | False | True |
| 2024-12-30 00:00:00 | 1 | 144.19000244140625 | 155.963666788737 | -0.0008005001540006551 | 0.024264320598735647 | 0.6409851173091771 | False | False |
| 2024-12-23 00:00:00 | 1 | 145.0500030517578 | 156.06000010172525 | -0.0006784480199324705 | 0.02429306543929318 | 0.5738183560679097 | False | False |
| 2024-12-16 00:00:00 | 1 | 144.47000122070312 | 156.11399993896484 | -0.0002868548520192915 | 0.024359071438644977 | 1.5664116471579699 | False | False |
| 2024-12-09 00:00:00 | 1 | 146.6199951171875 | 156.19733327229818 | 0.0003285406447340322 | 0.024230345095376027 | 1.3674405761092305 | False | False |
| 2024-12-02 00:00:00 | 1 | 149.30999755859375 | 156.46466674804688 | 0.0010837273383877966 | 0.024516153976714104 | 1.311103206735025 | False | False |
| 2024-11-25 00:00:00 | 1 | 155.00999450683594 | 156.4846669514974 | 0.0015437017432290978 | 0.025696325085310282 | 0.8512833215865541 | False | False |
| 2024-11-18 00:00:00 | 1 | 155.1699981689453 | 156.2933339436849 | 0.0016536101097968658 | 0.0259944989279528 | 1.3884566409931232 | False | False |
| 2024-11-11 00:00:00 | 1 | 154.0 | 155.992333984375 | 0.00131409367411639 | 0.02623232246779722 | 1.3731080173790389 | False | False |
| 2024-11-04 00:00:00 | 1 | 155.47000122070312 | 155.78933410644532 | 0.0015213944601938922 | 0.02593094203487521 | 1.2589766807713627 | False | False |
| 2024-10-28 00:00:00 | 3 | 160.1300048828125 | 155.5243342081706 | 0.0012709694330771404 | 0.027951754353815726 | 1.02218487025383 | False | False |
| 2024-10-21 00:00:00 | 3 | 160.8800048828125 | 155.2663340250651 | 0.0008957506434511542 | 0.027699152503188305 | 1.0513990076756712 | False | False |
| 2024-10-14 00:00:00 | 3 | 165.1199951171875 | 155.17666727701823 | 0.0007119653890084732 | 0.028155036398774307 | 1.1183428903080723 | False | False |
| 2024-10-07 00:00:00 | 3 | 161.4600067138672 | 154.8470006306966 | 0.00030443434269128433 | 0.02776598103177708 | 0.8087203230130721 | False | False |
| 2024-09-30 00:00:00 | 3 | 160.2899932861328 | 154.73766682942707 | 0.0006122063577146397 | 0.027871334931654616 | 0.778247079803284 | False | False |
| 2024-09-23 00:00:00 | 3 | 161.39999389648438 | 154.71200052897134 | 0.000983633400210182 | 0.02812743367553421 | 0.8796858639979508 | False | False |
| 2024-09-16 00:00:00 | 3 | 164.16000366210938 | 154.73600056966146 | 0.0015258185519078094 | 0.028787123179032953 | 0.9455505359831914 | False | False |
| 2024-09-09 00:00:00 | 3 | 165.52000427246094 | 154.6586669921875 | 0.0016526415415321627 | 0.02942044352807898 | 0.8652102917649711 | False | False |
| 2024-09-02 00:00:00 | 3 | 164.3800048828125 | 154.3596669514974 | 0.0010414013217048823 | 0.03039335097076282 | 0.7287832038763944 | False | False |
| 2024-08-26 00:00:00 | 3 | 165.86000061035156 | 154.1056666056315 | 0.0005321516546385463 | 0.029364068316326104 | 0.9319713699370274 | False | False |
| 2024-08-19 00:00:00 | 3 | 164.1300048828125 | 153.79733327229818 | 0.00019412894894399457 | 0.029128903129991203 | 0.8940449343866043 | False | False |
| 2024-08-12 00:00:00 | 3 | 159.38999938964844 | 153.64299977620442 | 0.00015467426272869345 | 0.028696943671899615 | 1.0300305638509681 | False | False |
| 2024-08-05 00:00:00 | 3 | 160.6199951171875 | 153.71933288574218 | 0.0002371272338372865 | 0.03005523607471649 | 1.027733669446098 | False | False |
| 2024-07-29 00:00:00 | 3 | 164.13999938964844 | 153.77833302815756 | 4.661177317127896e-05 | 0.030700113267374474 | 1.1393029195191133 | False | False |
| 2024-07-22 00:00:00 | 3 | 160.63999938964844 | 153.6779998779297 | -0.0005459454844761458 | 0.02942609523841042 | 1.1473472833954204 | False | False |
| 2024-07-15 00:00:00 | 3 | 154.69000244140625 | 153.5480000813802 | -0.0014144175937136627 | 0.02809990961696753 | 1.3720949716196453 | False | False |
| 2024-07-08 00:00:00 | 1 | 149.8800048828125 | 153.57366689046225 | -0.001573958372000167 | 0.026691123843795565 | 0.8504965144477047 | False | False |
| 2024-07-01 00:00:00 | 1 | 146.47999572753906 | 153.74966684977213 | -0.0015170290587823987 | 0.026311298387376163 | 0.5139932415355586 | False | False |
| 2024-06-24 00:00:00 | 1 | 146.16000366210938 | 154.01433359781902 | -0.0010984049886371694 | 0.02676687840352862 | 0.9006567231216281 | False | False |
| 2024-06-17 00:00:00 | 1 | 148.75 | 154.42166697184246 | -0.0006909925714352894 | 0.027220556380881205 | 0.9701067758467564 | False | False |
| 2024-06-10 00:00:00 | 1 | 145.5399932861328 | 154.54666697184246 | -0.00041557933491462307 | 0.026795049464141095 | 0.7451659608571762 | False | False |
| 2024-06-03 00:00:00 | 1 | 147.0800018310547 | 154.6883336385091 | -9.854656491381508e-05 | 0.027507063859121973 | 0.8494884321232782 | False | False |
| 2024-05-27 00:00:00 | 1 | 146.6699981689453 | 154.69400024414062 | -0.00046242359685069734 | 0.02779151620415346 | 1.1285321624834495 | False | False |
| 2024-05-20 00:00:00 | 1 | 146.97000122070312 | 154.84966684977215 | -0.0006601844989357897 | 0.02770551419647909 | 1.0024389268936291 | False | False |
| 2024-05-13 00:00:00 | 1 | 154.63999938964844 | 154.8040003458659 | -0.0012469468405125195 | 0.029159367488385383 | 0.9010290375601798 | False | False |
| 2024-05-06 00:00:00 | 1 | 149.91000366210938 | 154.74933369954428 | -0.00200374330195191 | 0.028703653797771494 | 0.870005321922558 | False | False |
| 2024-04-29 00:00:00 | 1 | 149.27000427246094 | 154.9806671142578 | -0.0023700864500550423 | 0.02911000706646553 | 1.2363136007657622 | False | False |
| 2024-04-22 00:00:00 | 1 | 146.13999938964844 | 155.2596669514974 | -0.002355334958894395 | 0.028655126806678744 | 1.23066892662858 | False | False |
| 2024-04-15 00:00:00 | 1 | 147.91000366210938 | 155.5800003051758 | -0.001965188853276789 | 0.029777160357723428 | 1.4409740925041774 | False | False |
| 2024-04-08 00:00:00 | 1 | 147.52000427246094 | 155.99966684977213 | -0.0018773586784341934 | 0.0287933231526472 | 0.9734444066643999 | False | False |
| 2024-04-01 00:00:00 | 1 | 152.38999938964844 | 156.46399993896483 | -0.001891765483196528 | 0.02928133134362022 | 0.909947703280569 | False | False |
| 2024-03-25 00:00:00 | 3 | 158.19000244140625 | 156.73633321126303 | -0.0022106691834107017 | 0.03010648310472656 | 0.8279022877039871 | False | False |
| 2024-03-18 00:00:00 | 1 | 155.22999572753906 | 156.8126663208008 | -0.0024510844662983255 | 0.029656983618140266 | 0.9762372479489038 | False | False |
| 2024-03-11 00:00:00 | 3 | 158.17999267578125 | 157.17999979654948 | -0.0025296000999912582 | 0.030912099944655432 | 1.1649286187291568 | False | False |
| 2024-03-04 00:00:00 | 3 | 159.52000427246094 | 157.65700022379556 | -0.0024873147845117793 | 0.031133812954473785 | 1.0326592235489074 | False | False |
| 2024-02-26 00:00:00 | 3 | 162.1199951171875 | 158.1346669514974 | -0.0018989194050766933 | 0.0315587829373219 | 1.0122053169419802 | False | False |
| 2024-02-19 00:00:00 | 3 | 161.83999633789062 | 158.3653335571289 | -0.0016741619124496787 | 0.03180317610231262 | 0.9374388558507591 | False | False |
| 2024-02-12 00:00:00 | 1 | 156.5500030517578 | 158.7866668701172 | -0.0013264747625445494 | 0.03127516118031408 | 1.210161756843248 | False | False |
| 2024-02-05 00:00:00 | 1 | 156.75999450683594 | 159.2413335164388 | -0.0008121544189410579 | 0.031186027714612964 | 1.3085784891877517 | False | False |
| 2024-01-29 00:00:00 | 1 | 156.61000061035156 | 159.34500020345052 | -0.0007456228830286238 | 0.03158344877463668 | 1.211939545609807 | False | False |
| 2024-01-22 00:00:00 | 3 | 159.5 | 159.43300018310546 | -0.0005496989321448487 | 0.03261111660748388 | 1.0902672772615303 | False | False |
| 2024-01-15 00:00:00 | 3 | 161.67999267578125 | 159.6336669921875 | -0.000247717071080622 | 0.03340626816308548 | 0.7656166674708716 | False | False |
| 2024-01-08 00:00:00 | 3 | 162.38999938964844 | 159.7603337605794 | 8.347100304728627e-06 | 0.03394560357237782 | 0.8440077483043246 | False | False |
| 2024-01-01 00:00:00 | 3 | 161.1300048828125 | 159.82166697184246 | -9.121344880730353e-05 | 0.03430312201271774 | 0.9149747833371126 | False | False |
| 2023-12-25 00:00:00 | 1 | 156.74000549316406 | 159.78433329264323 | -0.000480452684399002 | 0.03286071053390185 | 0.5114516035401143 | False | False |
| 2023-12-18 00:00:00 | 1 | 155.4600067138672 | 159.79199981689453 | -0.0006916903388943241 | 0.032696552738171944 | 0.8289271921130402 | False | False |
| 2023-12-11 00:00:00 | 1 | 155.16000366210938 | 159.75499979654947 | -0.0013287984387446716 | 0.03287852482917311 | 1.6108553206850178 | False | False |
| 2023-12-04 00:00:00 | 1 | 154.4199981689453 | 159.87999979654947 | -0.0017987395672195705 | 0.03353770314695512 | 1.0738202628950533 | False | False |
| 2023-11-27 00:00:00 | 1 | 158.3800048828125 | 160.09199981689454 | -0.002422289312965592 | 0.034470677491407364 | 1.2776181464908893 | False | False |
| 2023-11-20 00:00:00 | 1 | 152.5 | 160.23533274332684 | -0.0029042512175044 | 0.033447824734769205 | 0.6809061151641059 | False | False |
| 2023-11-13 00:00:00 | 1 | 149.7899932861328 | 160.6086659749349 | -0.002806302391946791 | 0.0331832806762092 | 0.9872880084447531 | False | False |
| 2023-11-06 00:00:00 | 1 | 147.25 | 161.03866628011068 | -0.0021266827195212668 | 0.03335039367814693 | 0.7809091798439262 | False | False |
| 2023-10-30 00:00:00 | 1 | 151.33999633789062 | 161.65833282470703 | -0.000944405062736936 | 0.03472423027197318 | 0.4202972624378037 | False | False |
| 2023-10-23 00:00:00 | 1 | 145.60000610351562 | 162.11866607666016 | 7.455673647605021e-05 | 0.035362379858862994 | 0.342108473201299 | False | True |
| 2023-10-16 00:00:00 | 1 | 153.0 | 162.43199920654297 | 0.0006470688453065754 | 0.03622021759132964 | 0.35039135513203673 | False | False |
| 2023-10-09 00:00:00 | 1 | 156.85000610351562 | 162.4203323364258 | 0.0008628764578344494 | 0.03624260334166996 | 0.21613878061158992 | False | False |
| 2023-10-02 00:00:00 | 1 | 157.63999938964844 | 162.27133229573568 | 0.0006874649009096512 | 0.03658813958213959 | 0.22461320146893374 | False | False |
| 2023-09-25 00:00:00 | 1 | 155.75 | 162.0703323364258 | 0.00029497258028537976 | 0.03632187290122919 | 0.2788652980236495 | False | False |
| 2023-09-18 00:00:00 | 1 | 160.5 | 162.01266581217448 | -6.6867922999536145e-06 | 0.03715226127023923 | 0.1832460869039032 | False | False |
| 2023-09-11 00:00:00 | 1 | 161.4499969482422 | 161.86166585286458 | -0.00034138884726864216 | 0.03627829084768859 | 0.3074114207388829 | False | False |
| 2023-09-04 00:00:00 | 1 | 160.55999755859375 | 161.82633260091146 | -0.0002032418368026756 | 0.036020269056429334 | 0.26900458106751574 | False | False |
| 2023-08-28 00:00:00 | 1 | 160.47999572753906 | 161.87933247884115 | -9.982808861766501e-05 | 0.03553768128878214 | 0.4998829454502565 | False | False |
| 2023-08-21 00:00:00 | 3 | 166.25 | 162.01699930826823 | -0.0004630831452143158 | 0.03773512134798436 | 4.547543238164599 | False | False |
| 2023-08-14 00:00:00 | 3 | 172.49000549316406 | 162.08299916585287 | -0.00047262718961252337 | 0.03947401704806906 | 6.135196272755365 | False | False |
| 2023-08-07 00:00:00 | 3 | 173.85000610351562 | 161.95799916585287 | -0.0010376115194130342 | 0.03894445933846067 | 4.178999694502981 | False | False |
| 2023-07-31 00:00:00 | 3 | 169.0399932861328 | 161.94399871826172 | -0.0018626949010124294 | 0.03774874250422936 | 2.5212583503917574 | False | False |
| 2023-07-24 00:00:00 | 3 | 174.47999572753906 | 162.31766560872396 | -0.0021252097350284715 | 0.03807752916620091 | 2.104415242451625 | False | False |
| 2023-07-17 00:00:00 | 3 | 170.19000244140625 | 162.38999888102214 | -0.002687506232741471 | 0.03751703097727294 | 1.7451515929171098 | False | False |
| 2023-07-10 00:00:00 | 1 | 159.8699951171875 | 162.63299865722655 | -0.0029074841569433907 | 0.035483927777958404 | 1.0242621566434766 | False | False |
| 2023-07-03 00:00:00 | 1 | 159.25 | 163.1596654256185 | -0.0027069528606355475 | 0.03620181928172227 | 0.8007904767978011 | False | False |
| 2023-06-26 00:00:00 | 3 | 165.52000427246094 | 163.70933227539064 | -0.002336308081249683 | 0.03719233158313162 | 0.9556939156864721 | False | False |
| 2023-06-19 00:00:00 | 3 | 165.47999572753906 | 164.154665629069 | -0.002387312211826448 | 0.038055987644547457 | 0.9344945395046387 | False | False |
| 2023-06-12 00:00:00 | 1 | 164.22999572753906 | 164.54666595458986 | -0.0028161448945356604 | 0.03724382574046268 | 1.2302811451835136 | False | False |
| 2023-06-05 00:00:00 | 1 | 160.00999450683594 | 164.94566599527994 | -0.002702180954139266 | 0.037221495837434185 | 0.9199560126312353 | False | False |
| 2023-05-29 00:00:00 | 1 | 156.97000122070312 | 165.25366617838543 | -0.0024225345528078868 | 0.0366549356840261 | 0.9758867012687635 | False | False |
| 2023-05-22 00:00:00 | 1 | 154.35000610351562 | 165.73733266194662 | -0.0015748537251094874 | 0.03670237404679242 | 0.844665709124475 | False | False |
| 2023-05-15 00:00:00 | 1 | 158.91000366210938 | 166.42133229573568 | -0.0005326493987421466 | 0.03790810175680752 | 0.7984693807899917 | False | False |
| 2023-05-08 00:00:00 | 1 | 160.77999877929688 | 166.7479990641276 | -0.0002441428197038631 | 0.038985663647053866 | 0.7176861694716805 | False | False |
| 2023-05-01 00:00:00 | 1 | 162.67999267578125 | 166.87066599527995 | -0.0001482313395079482 | 0.0393303095015488 | 0.7444620922293649 | False | False |
| 2023-04-24 00:00:00 | 1 | 163.6999969482422 | 166.78799947102866 | -0.0002999224004386625 | 0.03926149009350523 | 0.7107582295647885 | False | False |
| 2023-04-17 00:00:00 | 1 | 162.69000244140625 | 166.77666625976562 | -0.0007020595775060479 | 0.03935870678566488 | 1.1615009552412456 | False | False |
| 2023-04-10 00:00:00 | 1 | 165.83999633789062 | 166.91099955240887 | -0.001077748818568064 | 0.04008081680815428 | 0.7001932069948101 | False | False |
| 2023-04-03 00:00:00 | 1 | 165.14999389648438 | 166.96966654459635 | -0.001825726288513213 | 0.0402312274022339 | 0.9771863413494059 | False | False |
| 2023-03-27 00:00:00 | 1 | 155.0 | 166.98833363850912 | -0.0024695487015535533 | 0.03771922726440425 | 0.7943915437191341 | False | False |
| 2023-03-20 00:00:00 | 1 | 152.64999389648438 | 167.24633382161457 | -0.0029216699777840915 | 0.038441294053091955 | 0.9284931220480959 | False | False |
| 2023-03-13 00:00:00 | 1 | 152.3800048828125 | 167.6336675008138 | -0.0032510541273007565 | 0.038905799119180316 | 1.434204579957243 | False | False |
| 2023-03-06 00:00:00 | 1 | 151.61000061035156 | 168.1980005900065 | -0.0029890345298687337 | 0.039261029047536165 | 1.051388494255922 | False | False |
| 2023-02-27 00:00:00 | 1 | 154.02000427246094 | 168.65433400472006 | -0.0030962817649042296 | 0.03807061635787612 | 1.0790710246412958 | False | True |
| 2023-02-20 00:00:00 | 1 | 155.97000122070312 | 169.2240005493164 | -0.0029215943252531573 | 0.03928675773696591 | 1.0331257792965678 | False | False |
| 2023-02-13 00:00:00 | 1 | 160.38999938964844 | 169.842333984375 | -0.0025626259716543254 | 0.03932004342482888 | 1.4373916772908601 | False | False |
| 2023-02-06 00:00:00 | 1 | 162.14999389648438 | 170.23333384195965 | -0.002644049421556216 | 0.03964101725599605 | 1.0300231175587717 | False | False |
| 2023-01-30 00:00:00 | 1 | 164.61000061035156 | 170.7693339029948 | -0.0016742222368674453 | 0.03979470501189221 | 2.0534593497287763 | False | False |
| 2023-01-23 00:00:00 | 1 | 168.22999572753906 | 171.2250005086263 | -0.0006393309679749437 | 0.041328464217687336 | 1.3295312244786845 | False | False |
| 2023-01-16 00:00:00 | 1 | 168.74000549316406 | 171.60133412679036 | -8.010235299177326e-05 | 0.04247585364038459 | 0.9487874831502928 | False | False |
| 2023-01-09 00:00:00 | 3 | 173.42999267578125 | 172.053000386556 | 0.0004021684150612992 | 0.04336736329119789 | 0.9809225770061223 | False | False |
| 2023-01-02 00:00:00 | 3 | 180.25 | 171.92066752115886 | 0.0001459855589782122 | 0.04627632715750689 | 0.9179527643953911 | False | False |
| 2022-12-26 00:00:00 | 3 | 176.64999389648438 | 171.66400095621745 | -0.00028124117562888795 | 0.0460085932794594 | 0.38073663216945663 | False | False |
| 2022-12-19 00:00:00 | 3 | 177.47999572753906 | 171.65633443196614 | -0.0001707668132417961 | 0.04616080663646547 | 0.7960898381043362 | False | False |
| 2022-12-12 00:00:00 | 3 | 175.6699981689453 | 171.77666778564452 | -0.00015175177448087385 | 0.04560061709457099 | 1.5735971965788098 | False | False |
| 2022-12-05 00:00:00 | 3 | 175.74000549316406 | 171.820334370931 | -0.00034677970813440373 | 0.044667777573002415 | 0.8473454440066387 | False | False |
| 2022-11-28 00:00:00 | 3 | 178.8800048828125 | 171.85733439127605 | -0.0008071648109636842 | 0.04393251148855629 | 1.1486294681893665 | False | False |
| 2022-11-21 00:00:00 | 3 | 177.24000549316406 | 171.77366739908854 | -0.0014397860902106985 | 0.044022532943447656 | 0.5176101838773934 | False | False |
| 2022-11-14 00:00:00 | 3 | 176.1999969482422 | 171.881000773112 | -0.0014436850381156496 | 0.04443502777638735 | 0.9134482635357855 | False | False |
| 2022-11-07 00:00:00 | 1 | 169.25 | 172.05900065104166 | -0.001579527546551357 | 0.04238742049011066 | 1.045415031888453 | False | False |
| 2022-10-31 00:00:00 | 1 | 171.47999572753906 | 172.41400044759115 | -0.0015634090006923507 | 0.04547877458378639 | 0.9110707949614302 | False | False |
| 2022-10-24 00:00:00 | 3 | 174.8699951171875 | 172.76866709391277 | -0.001489225290978391 | 0.04482627606103159 | 0.8357417423102793 | False | False |
| 2022-10-17 00:00:00 | 1 | 168.7100067138672 | 172.87933400472005 | -0.0016215722512725739 | 0.04495636712114241 | 1.166745824394932 | False | False |
| 2022-10-10 00:00:00 | 1 | 164.4600067138672 | 173.153000386556 | -0.0011940749654841265 | 0.04589918800811242 | 0.7842382092212477 | False | False |
| 2022-10-03 00:00:00 | 1 | 160.1999969482422 | 173.4990000406901 | -0.0004942207111126862 | 0.04401510053597228 | 0.9023225907129404 | False | False |
| 2022-09-26 00:00:00 | 1 | 163.36000061035156 | 173.8040003458659 | -0.0001514193413071352 | 0.045559762404079884 | 1.2111944902055551 | False | False |
| 2022-09-19 00:00:00 | 1 | 166.72000122070312 | 174.00800018310548 | -0.0002836681871168645 | 0.04514205779287614 | 1.1908434690107073 | False | False |
| 2022-09-12 00:00:00 | 1 | 167.60000610351562 | 173.98400014241537 | -0.0006768638830757234 | 0.04327026169291706 | 1.6507204664205823 | False | False |
| 2022-09-05 00:00:00 | 1 | 165.7100067138672 | 173.84266662597656 | -0.0006678771335601741 | 0.040741415153157816 | 0.7329044372954788 | False | False |
| 2022-08-29 00:00:00 | 1 | 162.74000549316406 | 173.90933329264323 | -0.000693356351697344 | 0.04147024027158783 | 1.0636182532557654 | False | False |
| 2022-08-22 00:00:00 | 1 | 164.27000427246094 | 174.2056666056315 | -0.00040403888325052373 | 0.04048392616202898 | 0.8332026767961117 | False | False |
| 2022-08-15 00:00:00 | 1 | 169.30999755859375 | 174.45633290608723 | 0.0001199542826121891 | 0.040040392372822545 | 1.2820335636416709 | False | False |
| 2022-08-08 00:00:00 | 1 | 165.3000030517578 | 174.30833282470704 | 9.278206419627288e-05 | 0.03862014341162254 | 1.2505193265055743 | False | False |
| 2022-08-01 00:00:00 | 1 | 171.11000061035156 | 174.39299926757812 | 0.0006938439433665788 | 0.04127917008123944 | 0.8403897906662561 | False | False |
| 2022-07-25 00:00:00 | 3 | 174.52000427246094 | 174.48766581217447 | 0.0014463382509396494 | 0.04225369226420568 | 0.7708306961548431 | False | False |
| 2022-07-18 00:00:00 | 1 | 172.1199951171875 | 174.37266591389974 | 0.002256778432842166 | 0.04344676312745134 | 1.159670785630704 | False | False |
| 2022-07-11 00:00:00 | 3 | 178.22999572753906 | 174.24366607666016 | 0.0031978434218747354 | 0.046135805864226144 | 0.7304565516123556 | False | False |
| 2022-07-04 00:00:00 | 3 | 178.27999877929688 | 173.91033274332682 | 0.003035567232960501 | 0.045720089895603895 | 0.5590848950762656 | False | False |
| 2022-06-27 00:00:00 | 3 | 179.52000427246094 | 173.48399963378907 | 0.002785020722427478 | 0.04692928469076147 | 1.0327997656029893 | False | False |
| 2022-06-20 00:00:00 | 3 | 182.2899932861328 | 172.8126663208008 | 0.002443911209687344 | 0.04660074384831768 | 1.0718694782007878 | False | False |
| 2022-06-13 00:00:00 | 1 | 169.4600067138672 | 172.04299977620443 | 0.002214141425023297 | 0.04611357301567318 | 1.1956408165794294 | False | False |
| 2022-06-06 00:00:00 | 3 | 172.5500030517578 | 171.8239995320638 | 0.002547660862395773 | 0.04423383517995424 | 0.7515483806021013 | False | False |
| 2022-05-30 00:00:00 | 3 | 176.4199981689453 | 171.57266591389973 | 0.00294908538089117 | 0.042939826919442994 | 0.9569018672738867 | False | False |
| 2022-05-23 00:00:00 | 3 | 181.08999633789062 | 171.13966573079426 | 0.0030788306798474885 | 0.04354967152712118 | 0.8701795287801019 | False | False |
| 2022-05-16 00:00:00 | 3 | 176.97999572753906 | 170.532666015625 | 0.0031791029334142795 | 0.04536366571003164 | 0.8932404922554393 | False | False |
| 2022-05-09 00:00:00 | 3 | 176.85000610351562 | 170.09066619873047 | 0.0033846057997989343 | 0.043950011263903396 | 0.9550928677823376 | False | False |
| 2022-05-02 00:00:00 | 3 | 176.3699951171875 | 169.57233276367188 | 0.003374898377667246 | 0.04277357719726216 | 0.8287420072665387 | False | False |
| 2022-04-25 00:00:00 | 3 | 180.4600067138672 | 169.057666015625 | 0.00337062752714562 | 0.04367450538530615 | 1.3297214284921584 | False | False |
| 2022-04-18 00:00:00 | 3 | 181.5399932861328 | 168.3913324991862 | 0.002530937620464302 | 0.042497507459760726 | 1.1628000379822692 | False | False |
| 2022-04-11 00:00:00 | 3 | 179.89999389648438 | 167.81866607666015 | 0.0018730790231329952 | 0.04095533621297587 | 0.6106227266525772 | False | False |
| 2022-04-04 00:00:00 | 3 | 182.1199951171875 | 167.31366628011068 | 0.0008841959611421979 | 0.04057679196370495 | 0.9641169672406557 | True | False |
| 2022-03-28 00:00:00 | 3 | 178.19000244140625 | 166.8086664835612 | -0.00021762408453304682 | 0.03919830522729462 | 0.8941637989334278 | False | False |
| 2022-03-21 00:00:00 | 3 | 176.9199981689453 | 166.70366617838542 | -0.0005556386564697369 | 0.038942914222381816 | 0.7662284791647362 | False | False |
| 2022-03-14 00:00:00 | 3 | 174.83999633789062 | 166.57066599527994 | | 0.03917438736738921 | 1.258517339782123 | False | False |
| 2022-03-07 00:00:00 | 3 | 169.35000610351562 | 166.7239995320638 | | 0.04028009441343618 | 1.1226578448848763 | False | False |
| 2022-02-28 00:00:00 | 3 | 169.47999572753906 | 166.9539993286133 | | 0.03915109281163915 | 1.0900789880747155 | False | False |
| 2022-02-21 00:00:00 | 1 | 166.0 | 167.0749994913737 | | 0.037859351076414825 | 1.0560121484491232 | False | False |
| 2022-02-14 00:00:00 | 0 | 163.36000061035156 | | | 0.037563780064326154 | 0.9848152355438827 | False | False |
| 2022-02-07 00:00:00 | 0 | 167.7100067138672 | | | 0.03795511775675116 | 1.068555671030227 | False | False |
| 2022-01-31 00:00:00 | 0 | 171.6300048828125 | | | 0.03813551138998935 | 0.9564466397672733 | False | False |
| 2022-01-24 00:00:00 | 0 | 171.7899932861328 | | | 0.03876259113027822 | 1.5984255106789425 | False | False |
| 2022-01-17 00:00:00 | 0 | 164.8699951171875 | | | 0.037488005137348464 | 0.8256967975595055 | False | False |
| 2022-01-10 00:00:00 | 0 | 167.83999633789062 | | | 0.03599515163960648 | 0.9872456967637719 | False | False |
| 2022-01-03 00:00:00 | 0 | 173.9499969482422 | | | 0.037192407347996156 | 0.9263790250316482 | False | False |
| 2021-12-27 00:00:00 | 0 | 171.07000732421875 | | | 0.035892475948242505 | 0.5039435775160687 | False | False |
| 2021-12-20 00:00:00 | 0 | 168.25 | | | 0.035602512724703564 | 0.6103140497407348 | False | False |
| 2021-12-13 00:00:00 | 0 | 168.22999572753906 | | | 0.03640837432689663 | 1.5471987835346521 | False | False |
| 2021-12-06 00:00:00 | 0 | 165.49000549316406 | | | 0.03512081969244837 | 1.1058092055587516 | False | False |
| 2021-11-29 00:00:00 | 0 | 159.3800048828125 | | | 0.0351178708737932 | 1.6361964977278578 | False | False |
| 2021-11-22 00:00:00 | 0 | 159.1999969482422 | | | 0.0346492186269565 | 0.8564881940061561 | False | False |
| 2021-11-15 00:00:00 | 0 | 162.88999938964844 | | | 0.03467249630563964 | 1.0422370644437788 | False | False |
| 2021-11-08 00:00:00 | 0 | 165.00999450683594 | | | 0.0352370866172767 | 1.3060018722329896 | False | False |
| 2021-11-01 00:00:00 | 0 | 163.42999267578125 | | | 0.03479062404078939 | 1.148567639283073 | False | False |
| 2021-10-25 00:00:00 | 0 | 162.8800048828125 | | | 0.0353673332119004 | 1.1739688491538922 | False | False |
| 2021-10-18 00:00:00 | 0 | 163.72000122070312 | | | 0.036022795823572415 | 1.109353843117692 | False | False |
| 2021-10-11 00:00:00 | 0 | 161.3000030517578 | | | 0.03607395469941903 | 1.0920648533122603 | False | False |
| 2021-10-04 00:00:00 | 0 | 160.92999267578125 | | | 0.036647127847512374 | 1.1686151879394742 | False | False |
| 2021-09-27 00:00:00 | 0 | 160.47000122070312 | | | 0.03683004970852444 | 1.3452334684633744 | False | False |
| 2021-09-20 00:00:00 | 0 | 164.36000061035156 | | | 0.036889403909533366 | 1.1554207065743962 | False | False |
| 2021-09-13 00:00:00 | 0 | 164.75 | | | 0.03716453032593423 | 1.7102754816863088 | False | False |
| 2021-09-06 00:00:00 | 0 | 166.97000122070312 | | | 0.03744914261827507 | 1.1524675100187867 | False | False |
| 2021-08-30 00:00:00 | 0 | 175.0399932861328 | | | 0.038593912044072275 | 1.136954611732157 | False | False |
| 2021-08-23 00:00:00 | 0 | 172.92999267578125 | | | 0.03834903504963082 | 1.6168667593260202 | False | False |
| 2021-08-16 00:00:00 | 0 | 179.44000244140625 | | | 0.04039922047283912 | | False | False |
| 2021-08-09 00:00:00 | 0 | 176.25 | | | 0.03944717994628469 | | False | False |
| 2021-08-02 00:00:00 | 0 | 173.11000061035156 | | | 0.039019321415942096 | | False | False |