JMSB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	22.90	22.04	0.01	1.34	-0.34	3.63	False	False
2026-10-09	2	22.80	21.93	0.01	-0.96	-0.78	2.12	False	False
2026-10-02	2	23.01	21.82	0.01	1.15	-0.38	1.41	False	False
2026-09-25	3	23.09	21.70	0.00	1.27	0.11	1.13	False	False
2026-09-18	3	23.15	21.57	0.00	2.72	0.02	1.80	False	False
2026-09-11	3	23.05	21.47	0.00	2.15	0.26	3.63	False	False
2026-09-04	3	23.36	21.37	0.00	2.67	0.21	1.01	False	False
2026-08-28	3	22.93	21.29	0.00	0.83	-1.03	1.22	False	False
2026-08-21	2	23.25	21.21	0.01	2.65	0.11	1.36	False	False
2026-08-14	2	23.25	21.11	0.01	1.11	0.06	0.35	False	False
2026-08-07	3	23.32	21.00	0.00	1.81	1.02	0.68	False	False
2026-07-31	3	23.20	20.87	0.00	4.94	1.15	0.84	False	False
2026-07-24	3	22.34	20.75	0.00	2.21	0.23	0.87	False	False
2026-07-17	3	22.18	20.69	0.00	0.87	1.18	0.89	False	False
2026-07-10	3	21.84	20.66	0.00	-2.26	-0.25	0.62	False	False
2026-07-02	3	22.17	20.63	0.00	0.36	0.56	0.73	False	False
2026-06-26	3	22.00	20.54	0.00	1.27	1.60	2.85	False	False
2026-06-18	3	21.31	20.47	0.00	-3.85	0.25	1.31	False	False
2026-06-12	3	21.71	20.43	0.00	-1.24	1.16	1.12	False	False
2026-06-05	3	21.42	20.37	0.00	-1.89	0.38	0.87	False	False
2026-05-29	3	21.27	20.34	0.00	-5.14	-1.27	0.53	False	False
2026-05-22	3	21.06	20.27	0.00	-4.83	-0.90	0.87	False	False
2026-05-15	3	20.67	20.21	0.00	-5.87	-1.31	0.95	False	False
2026-05-08	3	21.20	20.15	0.00	-3.42	-1.53	0.75	False	False
2026-05-01	3	21.46	20.06	0.00	-0.06	-1.19	0.98	False	False
2026-04-24	3	21.03	20.00	0.00	-1.24	-1.93	1.29	False	False
2026-04-17	3	21.03	19.98	0.00	-0.63	-0.49	3.52	False	False
2026-04-10	3	20.76	19.96	0.00	2.68	0.67	1.75	False	False
2026-04-02	3	20.39	19.94	0.00	4.69	1.70	0.56	False	False
2026-03-27	3	20.05	19.93	0.00	6.49	3.04	0.69	False	False
2026-03-20	1	19.48	19.92	0.00	1.33	0.86	1.46	False	False
2026-03-13	1	19.60	19.95	0.00	0.01	0.35	3.48	False	False
2026-03-06	1	19.51	19.93	0.00	-2.10	-0.86	1.57	False	False
2026-02-27	1	19.20	19.91	0.00	-5.68	-1.41	1.05	False	False
2026-02-20	3	20.06	19.89	0.00	-2.11	-0.12	0.56	False	False
2026-02-13	3	20.00	19.85	0.00	-1.38	0.71	0.93	False	False
2026-02-06	3	20.88	19.82	0.00	1.34	1.88	1.08	False	False
2026-01-30	3	20.64	19.76	0.00	-0.05	0.99	1.21	False	False
2026-01-23	3	20.27	19.71	0.00	-1.61	0.06	1.05	False	False
2026-01-16	3	19.82	19.66	0.00	-4.23	-1.98	0.60	False	False
2026-01-09	1	19.53	19.60	0.00	-6.17	-1.65	1.14	False	False
2026-01-02	2	19.72	19.51	0.01	-4.03	0.53	0.60	False	False
2025-12-26	2	20.44	19.45	0.01	-1.87	0.60	0.39	False	False
2025-12-19	2	21.36	19.35	0.01	3.71	1.26	1.40	False	False
2025-12-12	2	20.73	19.21	0.01	0.44	1.18	1.22	False	False
2025-12-05	2	19.56	19.11	0.01	-6.15	-1.16	1.28	False	False
2025-11-28	2	20.00	19.03	0.01	-4.27	1.62	0.50	False	False
2025-11-21	2	19.98	18.94	0.01	-1.32	2.09	0.81	False	False
2025-11-14	2	19.88	18.80	0.01	-4.29	1.56	0.90	False	False
2025-11-07	2	20.60	18.62	0.01	-1.51	2.28	2.98	False	False
2025-10-31	3	19.10	18.41	0.00	-10.74	-0.63	1.46	False	False
2025-10-24	3	19.30	18.27	0.00	-9.69	-1.27	0.61	False	False
2025-10-17	3	18.86	18.20	0.00	-10.53	-1.67	1.30	False	False
2025-10-10	3	18.61	18.14	0.00	-10.63	-1.39	1.01	False	False
2025-10-03	3	19.67	18.09	0.00	-8.21	-1.21	1.23	False	False
2025-09-26	3	20.28	18.02	0.00	-4.60	0.08	0.64	False	False
2025-09-19	3	20.56	17.96	0.00	-3.84	-0.26	1.24	False	False
2025-09-12	3	20.08	17.87	0.00	-5.09	1.01	1.25	False	False
2025-09-05	3	20.17	17.86	0.00	-3.36	1.40	0.63	False	False
2025-08-29	3	19.81	17.83	0.00	-4.93	1.13	0.39	False	False
2025-08-22	3	20.33	17.80	0.00	-2.81	1.44	0.71	False	False
2025-08-15	3	18.99	17.75	-0.00	-9.14	-0.36	0.65	False	False
2025-08-08	3	18.91	17.75	-0.00	-8.94	-0.11	0.62	False	False
2025-08-01	3	18.42	17.74	-0.00	-9.45	-0.65	1.13	False	False
2025-07-25	3	19.11	17.80	-0.00	-8.57	-0.12	0.79	False	False
2025-07-18	3	19.09	17.83	-0.01	-7.70	0.19	1.94	False	False
2025-07-11	3	18.85	17.91	-0.01	-8.49	1.19	1.45	False	False
2025-07-03	3	19.26	18.00	-0.01	-6.86	0.78	0.66	False	False
2025-06-27	3	18.67	18.12	-0.01	-8.10	0.63	1.50	False	False
2025-06-20	4	18.00	18.25	-0.01	-8.45	0.36	0.90	False	False
2025-06-13	4	17.08	18.44	-0.01	-13.26	-0.49	0.67	False	False
2025-06-06	4	17.81	18.69	-0.01	-9.99	-0.29	0.75	False	False
2025-05-30	4	17.44	18.92	-0.01	-10.61	-0.77	0.31	False	False
2025-05-23	4	17.29	19.05	-0.01	-9.88	1.25	0.88	False	False
2025-05-16	4	17.50	19.19	-0.01	-11.30	1.71	0.73	False	False
2025-05-09	4	17.12	19.31	-0.01	-8.82	2.88	0.75	False	False
2025-05-02	4	17.47	19.42	-0.01	-7.52	1.01	1.22	False	False
2025-04-25	4	15.65	19.49	-0.01	-14.89	-1.51	0.82	False	False
2025-04-17	4	14.44	19.63	-0.01	-18.14	-1.82	1.01	False	False
2025-04-11	4	14.33	19.79	-0.01	-20.33	-2.66	1.48	False	False
2025-04-04	1	15.08	19.95	-0.00	-11.57	-0.21	3.04	False	False
2025-03-28	1	17.12	20.06	-0.00	-8.87	-0.25	0.74	False	False
2025-03-21	1	17.04	20.15	-0.00	-10.86	0.68	1.25	False	False
2025-03-14	1	17.21	20.24	-0.00	-9.68	-0.97	1.07	False	False
2025-03-07	1	17.46	20.30	-0.00	-10.74	-1.10	1.56	False	False
2025-02-28	1	18.65	20.35	0.00	-7.86	0.26	1.37	False	False
2025-02-21	1	17.70	20.35	0.00	-13.56	-0.77	0.79	False	False
2025-02-14	1	19.68	20.42	0.00	-5.80	0.68	0.64	False	False
2025-02-07	1	19.34	20.38	0.00	-6.34	0.32	0.79	False	False
2025-01-31	1	18.91	20.33	0.00	-8.90	-1.31	1.10	False	False
2025-01-24	1	18.81	20.25	0.00	-10.50	-1.40	0.79	False	False
2025-01-17	1	19.00	20.20	0.00	-8.52	-2.58	1.00	False	False
2025-01-10	1	18.75	20.12	0.01	-7.62	-1.82	0.98	False	False
2025-01-03	2	20.07	20.04	0.01	-3.68	-1.72	0.84	False	False
2024-12-27	2	20.07	19.92	0.01	-4.91	-2.14	0.34	False	False
2024-12-20	2	21.50	19.83	0.01	1.79	-1.75	1.67	False	False
2024-12-13	2	21.64	19.69	0.01	-0.35	-3.96	0.70	False	False
2024-12-06	2	22.70	19.54	0.01	3.20	-2.35	0.78	False	False
2024-11-29	2	22.65	19.35	0.01	3.64	0.20	0.52	False	False
2024-11-22	2	23.62	19.18	0.01	8.79	1.86	0.82	False	False
2024-11-15	2	24.68	18.97	0.01	15.49	4.30	1.07	False	False
2024-11-08	2	24.58	18.72	0.01	12.61	4.19	2.26	False	False
2024-11-01	2	21.45	18.42	0.01	2.84	2.74	0.78	False	False
2024-10-25	3	21.49	18.27	0.00	1.36	1.67	0.89	False	False
2024-10-18	3	21.10	18.15	0.00	-1.70	2.10	1.06	False	False
2024-10-11	3	20.44	18.03	0.00	-4.17	1.05	1.19	False	False
2024-10-04	3	19.45	17.97	0.00	-8.11	0.31	0.63	False	False
2024-09-27	3	20.08	17.92	0.00	-5.32	0.07	1.00	False	False
2024-09-20	3	19.01	17.84	0.00	-10.11	-0.55	1.45	False	False
2024-09-13	3	19.20	17.80	0.00	-8.38	0.06	0.55	False	False
2024-09-06	3	18.33	17.79	0.00	-9.33	-0.61	0.81	False	False
2024-08-30	3	19.99	17.80	-0.00	-5.58	0.60	0.46	False	False
2024-08-23	3	19.50	17.72	-0.00	-7.91	-0.97	0.56	False	False
2024-08-16	3	19.15	17.74	-0.00	-8.61	0.95	0.60	False	False
2024-08-09	3	18.83	17.77	-0.01	-6.89	2.89	0.92	False	False
2024-08-02	3	18.70	17.85	-0.01	-7.97	3.87	1.37	False	False
2024-07-26	3	20.00	17.99	-0.01	-4.04	3.52	1.60	False	False
2024-07-19	3	18.46	18.07	-0.01	-12.41	2.73	3.31	False	False
2024-07-12	4	17.63	18.26	-0.01	-18.46	1.24	1.45	False	False
2024-07-05	4	16.50	18.42	-0.01	-23.46	-0.33	0.98	False	False
2024-06-28	1	17.44	18.53	-0.00	-18.13	0.21	3.01	False	False
2024-06-21	1	16.45	18.64	-0.00	-23.33	-0.71	1.43	False	False
2024-06-14	1	16.46	18.72	-0.00	-23.44	-0.66	1.05	False	False
2024-06-07	1	16.62	18.80	-0.00	-22.15	-0.25	0.71	False	False
2024-05-31	1	17.24	18.85	-0.00	-18.95	-0.22	0.63	False	False
2024-05-24	1	17.16	18.90	-0.00	-20.48	-0.56	0.72	False	False
2024-05-17	1	17.25	18.90	-0.00	-20.79	-1.08	1.33	False	False
2024-05-10	1	17.01	18.89	-0.00	-21.14	1.66	0.59	False	False
2024-05-03	1	17.43	18.92	-0.00	-18.08	1.32	1.05	False	False
2024-04-26	1	17.36	18.94	-0.00	-18.24	0.52	1.01	False	False
2024-04-19	1	17.35	18.96	-0.00	-16.47	1.54	0.71	False	False
2024-04-12	1	15.55	18.98	-0.00	-27.77	-2.67	0.47	False	False
2024-04-05	1	16.93	19.07	-0.00	-23.36	-0.72	0.66	False	False
2024-03-28	1	17.92	19.09	-0.00	-20.34	0.52	0.41	False	False
2024-03-22	1	17.48	19.10	-0.00	-22.63	-0.35	0.78	False	False
2024-03-15	1	18.50	19.14	-0.00	-17.10	0.27	1.40	False	False
2024-03-08	1	17.95	19.11	-0.00	-20.47	-0.33	0.53	False	False
2024-03-01	1	17.71	19.17	-0.00	-22.41	0.37	0.65	False	False
2024-02-23	1	18.02	19.23	-0.00	-21.25	-1.90	0.64	False	False
2024-02-16	1	18.66	19.28	-0.00	-18.19	-1.45	1.22	False	False
2024-02-09	1	18.74	19.33	-0.00	-19.15	-2.82	1.01	False	False
2024-02-02	1	17.60	19.35	-0.00	-23.90	-6.15	1.32	False	False
2024-01-26	3	19.95	19.42	0.00	-13.67	-2.66	0.68	False	False
2024-01-19	3	20.20	19.42	0.00	-12.40	-3.67	0.61	False	False
2024-01-12	3	21.18	19.43	0.00	-7.85	-0.90	0.68	False	False
2024-01-05	3	22.89	19.43	0.00	0.71	3.73	1.23	False	False
2023-12-29	3	22.56	19.39	0.00	-3.02	2.10	0.81	False	False
2023-12-22	2	23.98	19.38	0.01	2.30	5.53	1.57	False	False
2023-12-15	3	22.50	19.32	0.00	-4.24	3.55	3.48	False	False
2023-12-08	3	19.86	19.19	0.00	-14.19	1.89	1.62	False	False
2023-12-01	3	20.68	19.12	0.00	-11.41	2.15	1.02	False	False
2023-11-24	1	18.75	19.00	-0.00	-19.83	0.43	0.24	False	False
2023-11-17	3	19.10	18.98	-0.00	-18.43	1.95	1.19	False	False
2023-11-10	4	18.12	18.97	-0.01	-21.74	0.64	0.55	False	False
2023-11-03	4	18.48	19.09	-0.01	-20.00	1.14	0.93	False	False
2023-10-27	4	17.34	19.18	-0.01	-21.53	1.05	1.11	False	False
2023-10-20	4	16.92	19.32	-0.01	-26.22	-0.01	0.97	False	False
2023-10-13	4	18.00	19.50	-0.01	-24.29	0.97	0.49	False	False
2023-10-06	4	18.05	19.67	-0.01	-24.54	1.78	1.22	False	False
2023-09-29	4	17.85	19.78	-0.01	-25.74	1.16	1.19	False	False
2023-09-22	4	18.04	20.02	-0.01	-26.18	0.29	1.44	False	False
2023-09-15	4	18.24	20.30	-0.01	-28.19	0.76	1.63	False	False
2023-09-08	4	17.51	20.59	-0.01	-31.64	-1.34	1.10	False	False
2023-09-01	4	18.20	20.89	-0.01	-30.36	-1.04	0.57	False	False
2023-08-25	4	18.68	21.20	-0.01	-27.33	0.59	0.85	False	False
2023-08-18	4	17.66	21.42	-0.01	-31.21	-1.39	1.16	False	False
2023-08-11	4	19.50	21.66	-0.01	-26.26	0.85	0.47	False	False
2023-08-04	4	19.71	21.83	-0.01	-26.19	0.25	0.48	False	False
2023-07-28	4	19.35	22.07	-0.01	-29.69	-0.80	0.88	False	False
2023-07-21	4	20.39	22.38	-0.01	-25.66	-0.34	1.32	False	False
2023-07-14	4	19.26	22.67	-0.01	-29.66	-1.84	0.53	False	False
2023-07-07	4	19.57	22.96	-0.01	-27.18	-2.08	0.55	False	False
2023-06-30	4	20.09	23.25	-0.01	-26.49	-2.33	0.75	False	False
2023-06-23	4	20.30	23.53	-0.01	-24.28	-1.80	1.69	False	False
2023-06-16	4	21.23	23.81	-0.01	-22.30	1.82	1.18	False	False
2023-06-09	4	21.82	24.05	-0.01	-18.87	3.67	1.19	False	False
2023-06-02	4	22.33	24.26	-0.01	-17.18	4.67	0.87	False	False
2023-05-26	4	22.05	24.48	-0.01	-17.10	3.85	0.90	False	False
2023-05-19	4	18.75	24.72	-0.01	-29.59	0.09	0.53	False	False
2023-05-12	4	17.54	25.01	-0.01	-33.55	-3.48	0.61	False	False
2023-05-05	4	17.09	25.28	-0.01	-35.84	-3.81	1.84	False	True
2023-04-28	4	18.22	25.56	-0.01	-32.49	-3.35	1.83	False	True
2023-04-21	1	18.81	25.77	-0.00	-29.95	-4.28	0.59	False	False
2023-04-14	1	21.64	25.98	-0.00	-19.63	-2.66	0.74	False	False
2023-04-06	1	21.20	26.05	-0.00	-20.58	-1.44	0.96	False	False
2023-03-31	4	21.60	26.16	-0.01	-19.10	-3.86	1.13	False	False
2023-03-24	4	22.46	26.29	-0.01	-12.84	-4.09	0.78	False	False
2023-03-17	1	23.08	26.41	-0.00	-8.98	-2.93	2.72	False	False
2023-03-10	1	21.24	26.56	-0.00	-14.81	-4.13	0.73	False	False
2023-03-03	1	25.15	26.77	0.00	-3.66	-2.34	0.56	False	False
2023-02-24	1	26.43	26.85	0.00	3.51	1.46	0.58	False	False
2023-02-17	1	26.81	26.84	0.00	2.73	0.70	0.84	False	False
2023-02-10	1	26.49	26.75	0.00	1.71	0.63	0.82	False	False
2023-02-03	3	27.70	26.63	0.00	5.69	-1.17	2.16	False	False
2023-01-27	1	25.03	26.50	-0.00	-2.35	-5.99	1.45	False	False
2023-01-20	1	24.90	26.40	-0.00	-0.06	-6.07	1.39	False	False
2023-01-13	1	24.78	26.39	-0.00	-0.82	-5.32	0.83	False	False
2023-01-06	3	26.71	26.53	0.00	10.36	-2.20	0.40	False	False
2022-12-30	3	28.78	26.58	0.00	21.60	0.70	0.59	False	False
2022-12-23	3	29.13	26.53	0.00	24.20	0.67	0.63	False	False
2022-12-16	3	28.00	26.49	0.00	20.45	-0.76	1.75	False	False
2022-12-09	2	28.02	26.46	0.01	19.18	-0.71	0.60	False	False
2022-12-02	2	28.64	26.37	0.01	18.81	-4.27	0.55	False	False
2022-11-25	2	28.69	26.23	0.01	21.52	-2.70	0.50	False	False
2022-11-18	2	28.43	26.04	0.01	23.51	-2.23	1.21	False	False
2022-11-11	2	27.99	25.82	0.01	22.00	-2.24	1.04	False	False
2022-11-04	2	29.16	25.62	0.01	35.90	1.87	1.59	False	False
2022-10-28	2	29.00	25.38	0.01	32.30	1.24	1.95	False	False
2022-10-21	3	27.60	25.14	0.00	32.42	1.24	1.33	False	False
2022-10-14	3	25.77	24.96	0.00	30.96	3.64	0.70	False	False
2022-10-07	3	25.39	24.84	0.00	28.42	3.27	0.51	False	False
2022-09-30	1	24.56	24.74	0.00	27.36	0.64	0.70	False	False
2022-09-23	3	25.08	24.66	0.00	27.47	0.91	0.98	False	False
2022-09-16	1	23.78	24.54	0.00	16.41	-3.10	0.72	False	False
2022-09-09	2	24.55	24.46	0.01	15.33	-2.84	0.26	False	False
2022-09-02	2	25.45	24.36	0.01	24.81	-1.83	0.17	False	False
2022-08-26	2	25.87	24.21	0.01	23.83	-0.84	0.25	False	False
2022-08-19	2	27.80	24.07	0.01	28.82	1.08	0.37	False	False
2022-08-12	2	27.42	23.88	0.01	26.68	1.23	0.28	False	False
2022-08-05	2	27.45	23.65	0.01	32.15	1.66	0.23	False	False
2022-07-29	2	26.07	23.40	0.01	27.21	1.65	0.26	False	False
2022-07-22	2	24.26	23.20	0.01	24.49	-1.65	0.20	False	False
2022-07-15	1	22.96	23.04	0.01	21.78	-11.31	0.26	False	False
2022-07-08	2	23.72	22.93	0.01	25.50	-6.97	0.23	False	False
2022-07-01	1	22.19	22.80	0.01	20.61	-6.12	0.79	False	False
2022-06-24	2	24.50	22.68	0.01	31.10	-3.92	5.36	False	False
2022-06-17	2	29.08	22.49	0.01	67.02	3.19	6.88	True	False
2022-06-10	2	27.93	22.16	0.01	53.36	3.15	5.19	False	False
2022-06-03	2	27.50	21.88	0.01	45.11	3.16	2.12	False	False
2022-05-27	2	27.87	21.59	0.01	46.79	5.07	1.52	False	False
2022-05-20	2	27.20	21.28	0.01	54.27	9.12	2.70	True	False
2022-05-13	2	25.31	21.00	0.01	40.76	6.57	5.82	False	False
2022-05-06	2	24.20	20.76	0.01	32.49	4.96	3.52	True	False
2022-04-29	2	22.99	20.57	0.01	26.52	3.76	2.12	True	False
2022-04-22	2	22.00	20.41	0.01	17.79	1.11	0.55	False	False
2022-04-14	2	21.90	20.27	0.01	14.46	-0.19	1.45	False	False
2022-04-08	2	21.92	20.14	0.01	12.63	-2.88	0.07	False	False
2022-04-01	2	21.90	20.02	0.01	11.49	-2.00	0.40	False	False
2022-03-25	2	22.20	19.89	0.01	13.37	-0.44	0.14	False	False
2022-03-18	2	22.10	19.76	0.01	15.21	-0.43	0.53	False	False
2022-03-11	2	22.40	19.64	0.01	24.15	2.29	0.18	True	False
2022-03-04	2	22.10	19.49	0.01	19.48	2.20	2.70	True	False
2022-02-25	2	21.50	19.35	0.01	15.11	-0.05	2.96	False	False
2022-02-18	2	21.60	19.24	0.01	16.94	-0.58	0.35	False	False
2022-02-11	2	21.50	19.12	0.01	15.01	2.33	10.03	False	False
2022-02-04	2	21.00	19.01	0.01	10.66	1.89	0.46	False	False
2022-01-28	2	21.49	18.91	0.01	15.30	3.72	0.43	False	False
2022-01-21	3	22.00	18.80	0.00	19.25	4.90	0.75	True	False
2022-01-14	3	20.60	18.66	0.00	5.69	0.90	2.55	True	False
2022-01-07	3	20.10	18.58	0.00	3.09	0.25	1.66	True	False
2021-12-31	3	19.90	18.51	0.00	0.41	0.09	0.46	False	False
2021-12-23	3	19.55	18.44	0.00	-0.34	0.36	0.75	False	False
2021-12-17	3	19.55	18.39	0.00	2.07	0.69	1.04	False	False
2021-12-10	3	19.90	18.34	0.00	2.08	0.37	1.20	False	False
2021-12-03	3	18.75	18.27	0.00	0.04	0.66	0.24	False	False
2021-11-26	3	18.61	18.24	0.00	-1.76	-0.16	3.90	False	False
2021-11-19	3	19.22	18.21	0.00	-0.68	-0.25	0.65	False	False
2021-11-12	3	19.40	18.17	0.00	0.62	0.16	2.24	False	False
2021-11-05	3	18.81	18.08	0.00	-2.62	-1.20	1.22	True	False
2021-10-29	3	18.70	18.01	0.00	-1.10	-1.13	1.00	False	False
2021-10-22	3	18.70	17.96	0.00	0.31	0.30	5.48	False	False
2021-10-15	3	18.30	17.90	0.00	-0.02	-0.20	5.54	False	False
2021-10-08	3	18.30	17.89	0.00	2.19	0.20	0.82	False	False
2021-10-01	3	18.30	17.85	0.00	3.42	0.69	0.21	False	False
2021-09-24	3	17.85	17.81	0.00	-0.88	-0.56	0.16	False	False
2021-09-17	3	18.00	17.76	0.00	0.79	-0.92	0.71	False	False
2021-09-10	3	18.15	17.69	0.00	1.41	-0.17	0.30	False	False
2021-09-03	3	18.25	17.63	0.00	0.65	-0.64	0.77	False	False
2021-08-27	2	18.20	17.55	0.01	1.35	-0.83	0.65	False	False
2021-08-20	2	18.40	17.48	0.01	4.48	-0.29	0.66	False	False
2021-08-13	2	18.00	17.40	0.01	2.07	-1.58	0.48	False	False
2021-08-06	2	18.00	17.28	0.01	3.20	-0.85	0.91	False	False
2021-07-30	2	18.00	17.16	0.01	4.68	-0.70	2.05	False	False
2021-07-23	2	18.15	17.04	0.01	5.64	-1.00	1.62	False	False
2021-07-16	2	18.20	16.91	0.01	8.37	-1.14	0.25	False	False
2021-07-09	2	18.00	16.77	0.01	6.60	-1.14	0.20	False	False
2021-07-02	2	18.00	16.64	0.01	7.47	-1.18	0.21	False	False
2021-06-25	2	18.00	16.51	0.01	9.63	-0.83	1.25	False	False
2021-06-18	2	18.00	16.37	0.01	12.93	-0.41	0.71	False	False
2021-06-11	2	18.00	16.25	0.01	11.16	-0.57	0.56	False	False
2021-06-04	2	18.05	16.11	0.01	12.20	0.19	0.86	False	False
2021-05-28	2	18.00	15.94	0.01	12.96	0.05	0.54	False	False
2021-05-21	2	18.00	15.76	0.01	14.56	0.14	1.00	False	False
2021-05-14	2	17.85	15.58	0.02	13.45	1.71	0.28	False	False
2021-05-07	2	17.75	15.37	0.02	11.44	0.90	0.34	False	False
2021-04-30	2	17.75	15.16	0.02	12.75	-0.09	0.98	False	False
2021-04-23	2	17.95	14.93	0.01	14.00	0.26	2.26	False	False
2021-04-16	2	16.80	14.69	0.01	6.60	-3.83	0.29	False	False
2021-04-09	2	16.75	14.50	0.02	7.85	-2.00	0.21	False	False
2021-04-01	2	17.10	14.30	0.02	13.13	-0.91	2.03	False	False
2021-03-26	2	16.90	14.09	0.02	12.98	0.17	1.08	False	False
2021-03-19	2	18.00	13.90	0.02	21.93	3.67	0.38	True	False
2021-03-12	2	17.25	13.66	0.02	15.86	2.11	0.57	True	False
2021-03-05	2	16.95	13.45	0.02	16.77	2.75	0.72	True	False
2021-02-26	2	16.25	13.23	0.01	12.30	0.42	1.18	False	False
2021-02-19	2	16.00	13.03	0.01	7.24	-0.17	0.10	False	False
2021-02-12	2	16.25	12.86	0.01	7.44	2.60	1.78	False	False
2021-02-05	2	15.90	12.68	0.01	5.76	2.88	0.54	False	False
2021-01-29	2	16.00	12.50	0.01	10.60	3.81	0.89	False	False
2021-01-22	2	16.25	12.33	0.01	7.92	3.12	0.91	False	False
2021-01-15	2	14.42	12.16	0.01	-2.98	0.58	1.29	False	False
2021-01-08	2	14.30	12.05	0.01	-5.75	0.08	2.19	False	False
2020-12-31	2	14.30	11.95	0.01	-4.66	0.75	1.33	False	False
2020-12-24	2	14.20	11.86	0.01	-4.58	0.54	0.68	False	False
2020-12-18	2	14.20	11.77	0.01	-5.31	-0.46	0.79	False	False
2020-12-11	2	14.00	11.67	0.01	-6.06	0.43	3.65	False	False
2020-12-04	2	14.00	11.58	0.01	-7.65	1.12	0.99	False	False
2020-11-27	2	14.00	11.53	0.01	-6.72	0.56	0.50	False	False
2020-11-20	2	14.25	11.47	0.01	-3.49	2.47	0.86	False	False
2020-11-13	2	13.80	11.40	0.01	-7.76	4.03	0.37	False	False
2020-11-06	3	12.95	11.30	0.00	-12.14	2.94	0.15	False	False
2020-10-30	3	12.60	11.24	0.00	-8.95	4.58	0.53	False	False
2020-10-23	3	12.80	11.19	-0.00	-13.35	3.06	1.26	False	False
2020-10-16	3	11.40	11.16	-0.01	-23.89	0.56	0.55	False	False
2020-10-09	3	11.50	11.15	-0.01	-23.91	1.27	2.92	False	False
2020-10-02	4	10.70	11.17	-0.02	-27.26	0.65	0.17	False	False
2020-09-25	4	10.90	11.35	-0.02	-25.60	1.62	0.20	False	False
2020-09-18	4	11.00	11.52	-0.02	-26.15	1.28	0.88	False	False
2020-09-11	4	10.75	11.75	-0.02	-29.00	0.62	0.26	False	False
2020-09-04	4	11.00	12.00	-0.02	-29.87	1.47	1.41	False	False
2020-08-28	4	11.01	12.24	-0.02	-32.08	0.61	1.88	False	False
2020-08-21	4	10.90	12.48	-0.02	-31.27	-0.47	0.44	False	False
2020-08-14	4	10.90	12.72	-0.01	-31.47	0.10	0.47	False	False
2020-08-07	4	10.25	12.91	-0.01	-35.76	-0.57	1.23	False	False
2020-07-31	4	10.30	13.12	-0.01	-34.52	-1.17	0.13	False	False
2020-07-24	4	11.02	13.33	-0.01	-29.40	-0.82	0.74	False	False
2020-07-17	4	10.75	13.52	-0.01	-31.86	-1.07	0.89	False	False
2020-07-10	4	10.45	13.71	-0.01	-33.47	-2.06	2.76	False	False
2020-07-02	4	10.90	13.93	-0.01	-29.84	-0.25	0.13	False	False
2020-06-26	4	11.10	14.11	-0.01	-26.10	-0.08	0.48	False	False
2020-06-19	4	11.25	14.28	-0.01	-27.57	-0.23	11.57	False	False
2020-06-12	4	11.45	14.44	-0.01	-25.24	-0.37	1.80	False	False
2020-06-05	4	11.50	14.61	-0.01	-28.84	-2.94	3.70	False	False
2020-05-29	4	11.50	14.78	-0.01	-25.77	-2.21	1.15	False	False
2020-05-22	4	11.10	14.95	-0.01	-26.64	-1.87	0.77	False	False
2020-05-15	4	11.25	15.15	-0.01	-23.78	0.87	0.17	False	False
2020-05-08	4	12.60	15.34	-0.01	-17.07	1.91	0.35	False	False
2020-05-01	4	12.25	15.49	-0.01	-16.94	-0.01	0.57	False	False
2020-04-24	4	12.00	15.64	-0.01	-19.17	-1.91	0.89	False	False
2020-04-17	4	10.99	15.80	-0.01	-27.27	-4.02	0.30	False	False
2020-04-09	4	11.11	16.00	-0.01	-24.70	-2.21	0.32	False	False
2020-04-03	4	11.00	16.19	-0.01	-16.88	-4.22	0.45	False	False
2020-03-27	4	12.00	16.37	-0.01	-11.51	-3.01	0.54	False	False
2020-03-20	1	10.96	16.51	-0.00	-11.17	-2.78	0.37	False	True
2020-03-13	1	12.24	16.68	-0.00	-15.86	-3.79	0.55	False	True
2020-03-06	1	16.00	16.82	0.00	0.00	-0.38	0.96	False	False
2020-02-28	1	16.00	16.82	0.00	0.52	-0.65	0.40	False	False
2020-02-21	2	18.00	16.83	0.01	-0.06	-0.37	0.08	False	False
2020-02-14	2	18.15	16.77	0.01	-0.69	1.87	0.85	False	False
2020-02-07	2	18.30	16.70	0.01	1.52	2.05	1.84	True	False
2020-01-31	2	18.05	16.59	0.01	3.10	2.40	0.16	False	False
2020-01-24	2	18.17	16.48	0.01	1.43	2.21	0.51	True	False
2020-01-17	3	16.65	16.35	0.00	-8.17	-0.31	0.25	False	False
2020-01-10	3	16.66	16.26	0.00	-6.66	-0.91	0.40	False	False
2020-01-03	3	16.60	16.19	0.00	-6.50	0.03	0.25	False	False
2019-12-27	3	16.50	16.12	0.00	-7.43	0.06	0.06	False	False
2019-12-20	3	16.55	16.07	0.00	-6.94	0.08	0.21	False	False
2019-12-13	3	17.05	16.04	0.00	-3.03	0.93	1.02	False	False
2019-12-06	3	16.35	16.00	0.00	-6.61	-0.41	1.39	False	False
2019-11-29	3	16.20	15.99	0.00	-7.65	-1.04	9.98	False	False
2019-11-22	3	16.15	15.99	0.00	-7.25	-1.43	2.22	False	False
2019-11-15	3	16.35	15.99	0.00	-6.76	-1.78	0.44	False	False
2019-11-08	3	16.58	15.98	0.00	-4.96	-1.25	4.52	False	False
2019-11-01	3	16.75	15.96	0.00	-3.47	-0.81	11.22	False	False
2019-10-25	3	16.90	15.91	0.00	-1.54	0.02	0.72	False	False
2019-10-18	3	17.09	15.88	0.00	0.36	0.54	0.75	False	False
2019-10-11	3	17.00	15.82	0.00	0.05	0.89	0.39	False	False
2019-10-04	3	16.90	15.76	0.00	-0.21	1.01	0.50	False	False
2019-09-27	3	16.75	15.71	0.00	-1.62	0.71	0.68	False	False
2019-09-20	3	16.93	15.70	0.00	-1.79	0.08	0.21	False	False
2019-09-13	3	16.75	15.69	0.00	-3.51	0.12	0.21	False	False
2019-09-06	3	16.50	15.68	0.00	-4.25	0.31	0.96	False	False
2019-08-30	3	16.22	15.67	-0.00	-4.44	0.29	1.20	False	False
2019-08-23	3	16.20	15.68	0.00	-2.10	1.42	0.49	False	False
2019-08-16	3	16.15	15.67	0.00	-3.98	1.18	0.56	False	False
2019-08-09	3	16.10	15.67	0.00	-5.49	2.71	0.26	False	False
2019-08-02	3	16.20	15.68	0.00	-5.60	2.78	0.39	False	False
2019-07-26	3	16.38	15.63	-0.00	-7.77	2.80	2.67	False	False
2019-07-19	3	16.00	15.59	-0.00	-8.72	3.03	2.15	False	False
2019-07-12	1	14.90	15.58	-0.00	-16.34	0.29	1.21	False	False
2019-07-05	1	14.80	15.63	-0.00	-16.71	-0.26	0.43	False	False
2019-06-28	4	14.25	15.68	-0.01	-18.96	-1.64	6.10	False	False
2019-06-21	4	14.05	15.75	-0.01	-20.85	-2.80	1.21	False	False
2019-06-14	4	14.42	15.83	-0.01	-17.51	-2.05	0.89	False	False
2019-06-07	4	14.75	15.92	-0.01	-15.69	-1.36	0.58	False	False
2019-05-31	4	14.75	16.02	-0.01	-12.42	-0.32	0.86	False	False
2019-05-24	1	15.70	16.12	-0.00	-9.63	0.77	0.25	False	False
2019-05-17	1	16.00	16.20	-0.00	-9.31	0.74	1.13	False	False
2019-05-10	1	16.01	16.28	-0.00	-10.25	0.52	0.10	False	False
2019-05-03	1	16.27	16.35	-0.00	-11.14	1.02	0.10	False	False
2019-04-26	1	16.01	16.42	-0.00	-12.71	-0.42	0.27	False	False
2019-04-18	1	15.95	16.50	-0.00	-12.28	0.59	0.10	False	False
2019-04-12	1	16.00	16.58	-0.00	-12.34	0.71	0.05	False	False
2019-04-05	1	15.45	16.65	-0.00	-15.21	-0.92	0.45	False	False
2019-03-29	1	15.95	16.73	-0.00	-11.04	-0.52	0.08	False	False
2019-03-22	1	15.17	16.80	-0.00	-14.64	-1.81	1.62	False	False
2019-03-15	1	15.25	16.89	-0.00	-15.20	-1.78	4.80	False	False
2019-03-08	1	15.51	16.99	-0.00	-11.53	-1.39	0.27	False	False
2019-03-01	1	16.35	17.07	-0.00	-8.94	-0.56	0.05	False	False
2019-02-22	1	16.60	17.13	-0.00	-7.39	-0.07	2.07	False	False
2019-02-15	1	16.40	17.18	-0.00	-8.10	-0.55	11.04	False	False
2019-02-08	1	16.40	17.23	-0.00	-5.98	-0.60	2.23	False	False
2019-02-01	1	16.30	17.31	-0.00	-6.70	0.91	1.92	False	False
2019-01-25	4	16.00	17.39	-0.01	-7.10	-0.41	0.55	False	False
2019-01-18	4	16.25	17.48	-0.01	-5.90	-1.71	0.96	False	False
2019-01-11	4	16.20	17.56	-0.01	-3.58	0.08	1.51	False	False
2019-01-04	4	14.70	17.64	-0.01	-10.32	-1.50	1.55	False	True
2018-12-28	1	15.25	17.78	-0.00	-5.45	1.13	0.55	False	True
2018-12-21	1	15.85	17.89	-0.00	0.93	1.18	0.22	False	True
2018-12-14	1	16.24	17.97	-0.00	-3.91	0.00	0.45	False	False
2018-12-07	1	16.40	18.03	-0.00	-4.32	-0.39	0.57	False	False
2018-11-30	1	16.20	18.11	-0.00	-9.99	-2.06	0.51	False	True
2018-11-23	1	16.56	18.17	-0.00	-3.79	-1.78	0.46	False	True
2018-11-16	1	17.22	18.19	0.00	-3.93	-1.25	0.32	False	False
2018-11-09	1	17.75	18.20	0.00	-2.76	-0.66	0.20	False	False
2018-11-02	1	17.60	18.19	0.00	-1.75	0.72	0.76	False	False
2018-10-26	1	18.10	18.19	0.00	3.32	1.96	0.20	False	False
2018-10-19	3	18.45	18.17	0.00	1.07	1.85	4.78	False	False
2018-10-12	3	18.25	18.14	0.00	-0.13	1.62	0.57	False	False
2018-10-05	3	18.20	18.12	0.00	-4.65	0.35	0.42	False	False
2018-09-28	3	18.45	18.10	0.00	-4.52	0.77	0.75	False	False
2018-09-21	3	18.25	18.08	0.00	-6.33	0.23	0.81	False	False
2018-09-14	3	18.10	18.06	0.00	-6.62	-0.06	3.95	False	False
2018-09-07	1	18.05	18.05	0.00	-6.07	-0.06	2.50	False	False
2018-08-31	1	18.00	18.04	0.00	-7.62	-0.32	1.94	False	False
2018-08-24	1	17.95	18.04	0.00	-7.24	-0.48	0.91	False	False
2018-08-17	1	18.00	18.03	0.00	-6.40	-0.23	0.70	False	False
2018-08-10	3	18.05	18.02	0.00	-5.85	-0.77	1.00	False	False
2018-08-03	3	18.05	18.02	0.00	-6.34	-1.47	2.88	False	False
2018-07-27	3	18.15	18.01	0.00	-5.30	-1.45	0.82	False	False
2018-07-20	3	18.05	18.00	0.00	-5.46	-1.22	0.88	False	False
2018-07-13	3	18.58	17.99	0.00	-2.76	-0.33	0.63	False	False
2018-07-06	3	18.75	17.97	0.00	-0.47	0.19	0.19	False	False
2018-06-29	3	18.65	17.95	0.00	0.49	0.17	0.36	False	False
2018-06-22	3	18.70	17.93	0.00	-0.57	0.36	0.31	False	False
2018-06-15	3	18.70	17.90	0.00	-1.45	0.13	0.18	False	False
2018-06-08	3	18.75	17.88	0.00	-1.22	-0.32	0.38	False	False
2018-06-01	3	18.65	17.87	0.00	-0.20	0.49	2.83	False	False
2018-05-25	3	18.23	17.85	-0.00	-2.00	0.78	0.58	False	False
2018-05-18	3	18.20	17.86	-0.00	-1.95	0.83	0.94	False	False
2018-05-11	3	18.70	17.86	-0.00	0.07	0.95	1.66	False	False
2018-05-04	1	17.85	17.85	-0.00	-2.15	0.07	1.43	False	False
2018-04-27	1	17.35	17.87	-0.00	-5.13	-0.48	0.44	False	False
2018-04-20	1	17.35	17.90	-0.00	-5.28	-1.03	0.43	False	False
2018-04-13	1	17.55	17.94	-0.00	-3.75	0.80	0.12	False	False
2018-04-06	1	17.45	17.96	-0.00	-2.45	1.47	1.62	False	False
2018-03-29	1	17.55	17.99	0.00	-3.22	0.48	0.21	False	False
2018-03-23	1	17.60	17.99	0.00	-1.17	1.29	0.56	False	False
2018-03-16	1	17.65	17.98	-0.00	-6.96		1.48	False	False
2018-03-09	1	17.66	17.98	0.00	-8.32		0.34	False	False
2018-03-02	1	17.70	17.99	0.00	-5.15		1.67	False	False
2018-02-23	1	17.89	17.98	0.00	-6.32		0.46	False	False
2018-02-16	1	17.82	17.98	0.00			4.13	False	False
2018-02-09	1	17.75	17.95	0.00			2.62	False	False
2018-02-02	1	17.80	17.92	0.00			6.27	False	False
2018-01-26	1	17.70	17.88	0.00			0.77	False	False
2018-01-19	1	17.80	17.85	0.00			0.22	False	False
2018-01-12	3	17.90	17.80	0.00			1.05	False	False
2018-01-05	3	17.89	17.77	0.00			0.88	False	False
2017-12-29	3	17.80	17.73	0.00			0.33	False	False
2017-12-22	3	17.85	17.70	0.00			1.66	False	False
2017-12-15	3	18.00	17.67	0.00			2.46	False	False
2017-12-08	3	18.00	17.64	0.00			1.18	False	False
2017-12-01	3	17.95	17.58	0.00			0.18	False	False
2017-11-24	3	18.05	17.52	0.00			0.62	False	False
2017-11-17	3	18.05	17.48	0.00			2.11	False	False
2017-11-10	3	18.45	17.40	0.00			0.37	False	False
2017-11-03	3	18.10	17.32	0.00			0.64	False	False
2017-10-27	3	18.45	17.23	0.00			0.16	False	False
2017-10-20	3	18.25	17.20	0.00			2.36	False	False
2017-10-13	3	18.35	17.17				0.15	False	False
2017-10-06	3	18.25	17.15				0.32	False	False
2017-09-29	3	18.40	17.13				0.23	False	False
2017-09-22	3	18.50	17.11				1.94	False	False
2017-09-15	0	18.05					0.51	False	False
2017-09-08	0	18.50					0.28	False	False
2017-09-01	0	17.45					3.23	False	False
2017-08-25	0	17.28					2.50	False	False
2017-08-18	0	17.72					2.10	False	False
2017-08-11	0	17.92					1.82	False	False
2017-08-04	0	17.60					0.18	False	False
2017-07-28	0	17.84					1.23	False	False
2017-07-21	0	16.76					0.44	False	False
2017-07-14	0	17.00					0.35	False	False
2017-07-07	0	16.60					0.18	False	False
2017-06-30	0	16.64					0.19	False	False
2017-06-23	0	16.49					1.18	False	False
2017-06-16	0	16.80					0.11	False	False
2017-06-09	0	16.88					0.49	False	False
2017-06-02	0	16.88					0.34	False	False
2017-05-26	0	17.00					0.79	False	False
2017-05-19	0	17.04					0.94	False	False
2017-05-12	0	16.16					1.76	False	False
2017-05-05	0	16.16					3.33	False	False
2017-04-28	0	16.80					9.18	False	False
2017-04-21	0	15.76					4.41	False	False
2017-04-13	0	15.84					1.00	False	False
2017-04-07	0	15.60					3.53	False	False
2017-03-31	0	17.40					1.51	False	False
2017-03-24	0	17.52					0.36	False	False
2017-03-17	0	17.68						False	False
2017-03-10	0	17.60						False	False
2017-03-03	0	17.80						False	False