JLHL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.66	11.85	-0.00	-48.97	-2.29	0.33	False	False
2026-10-09	1	4.39	11.86	-0.00	-52.81	-4.91	0.07	False	False
2026-10-02	1	3.99	11.90	-0.00	-56.67	-5.79	0.37	False	False
2026-09-25	1	5.78	11.96	0.00	-37.47	-1.57	0.05	False	False
2026-09-18	1	5.49	11.96	0.00	-39.79	-3.17	0.02	False	False
2026-09-11	1	6.09	11.97	0.01	-33.16	-2.93	0.02	False	False
2026-09-04	1	6.09	11.94	0.01	-33.51	-7.79	0.73	False	False
2026-08-28	1	6.28	11.89	0.01	-31.20	-0.75	0.04	False	False
2026-08-21	1	6.60	11.80	0.01	-27.11	0.47	0.09	False	False
2026-08-14	1	7.19	11.72	0.01	-21.43	-7.51	0.04	False	False
2026-08-07	1	8.85	11.61	0.01	-2.37	-9.49	2.66	False	False
2026-07-31	1	6.23	11.45	0.01	-28.20	-3.82	0.07	False	False
2026-07-24	1	6.08	11.37	0.01	-28.99	-25.18	0.14	False	False
2026-07-17	1	9.35	11.31	0.02	8.61	-93.68	1.76	False	False
2026-07-10	2	11.73	11.12	0.05	35.61		316.23	False	False
2026-07-02	1	7.33	10.86	0.07	-12.92		0.96	False	False
2026-06-26	2	14.11	10.76	0.12	71.73		0.71	False	False
2026-06-18	2	39.69	10.43	0.14	383.35		0.22	False	False
2026-06-12	2	24.00	9.21	0.13			0.30	False	False
2026-06-05	2	44.80	8.54	0.14			0.50	True	False
2026-05-29	2	19.59	7.18	0.11			0.24	False	False
2026-05-22	2	19.50	6.66	0.10			0.30	False	False
2026-05-15	2	23.26	6.13	0.09			0.46	False	False
2026-05-08	2	19.00	5.48	0.06			1.17	True	False
2026-05-01	2	11.45	4.98	0.03			1.47	False	False
2026-04-24	2	9.73	4.74	0.02			8.66	False	False
2026-04-17	2	6.35	4.55	0.02			2.89	False	False
2026-04-10	2	6.00	4.48	0.01			0.42	False	False
2026-04-02	2	5.75	4.42	0.01			0.06	False	False
2026-03-27	2	6.00	4.36	0.01			0.06	False	False
2026-03-20	2	4.95	4.29	0.01			0.20	False	False
2026-03-13	2	5.81	4.26	0.01			0.39	False	False
2026-03-06	2	5.73	4.19	0.01			0.30	False	False
2026-02-27	2	5.70	4.13	0.01			0.24	False	False
2026-02-20	3	5.75	4.08	0.00			0.21	False	False
2026-02-13	3	5.43	4.05	0.00			0.46	False	False
2026-02-06	3	4.41	4.00				12.57	False	False
2026-01-30	1	3.50	3.99				0.30	False	False
2026-01-23	3	4.19	4.00				0.14	False	False
2026-01-16	1	3.92	4.01				0.11	False	False
2026-01-09	0	4.06					0.13	False	False
2026-01-02	0	3.86					0.14	False	False
2025-12-26	0	4.34					0.57	False	False
2025-12-19	0	3.60					3.47	False	False
2025-12-12	0	3.90					0.73	False	False
2025-12-05	0	4.45					0.64	False	False
2025-11-28	0	4.04					0.87	False	False
2025-11-21	0	3.16					2.71	False	False
2025-11-14	0	4.03					2.33	False	False
2025-11-07	0	3.86					2.26	False	False
2025-10-31	0	3.96					6.37	False	False
2025-10-24	0	3.81					0.83	False	False
2025-10-17	0	3.61					0.71	False	False
2025-10-10	0	4.14					0.38	False	False
2025-10-03	0	4.30					2.13	False	False
2025-09-26	0	3.99					0.69	False	False
2025-09-19	0	4.09					0.39	False	False
2025-09-12	0	4.13					0.52	False	False
2025-09-05	0	4.10					0.33	False	False
2025-08-29	0	3.98					0.52	False	False
2025-08-22	0	4.05					0.45	False	False
2025-08-15	0	3.66					0.14	False	False
2025-08-08	0	3.98					0.13	False	False
2025-08-01	0	4.09					0.34	False	False
2025-07-25	0	4.97					0.37	False	False
2025-07-18	0	3.80					0.13	False	False
2025-07-11	0	4.16						False	False
2025-07-03	0	3.80						False	False
2025-06-27	0	4.51						False	False