JL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.43	5.72	-0.00	-23.56	-0.12	0.25	False	False
2026-10-09	1	4.67	5.74	0.00	-21.82	-0.07	0.13	False	False
2026-10-02	1	4.59	5.75	0.00	-22.73	-0.48	0.18	False	False
2026-09-25	1	4.85	5.74	0.00	-19.14	1.11	0.40	False	False
2026-09-18	1	4.60	5.73	0.00	-23.07	-0.08	0.18	False	False
2026-09-11	1	4.74	5.73	0.01	-21.52	1.50	0.38	False	False
2026-09-04	1	4.85	5.70	0.00	-20.83	-1.93	2.59	False	False
2026-08-28	1	4.71	5.67	0.00	-23.57	-3.85	0.26	False	False
2026-08-21	1	4.77	5.63	-0.00	-22.75	-5.24	0.38	False	False
2026-08-14	1	4.57	5.59	-0.00	-27.53	-6.63	0.49	False	False
2026-08-07	1	5.50	5.61	-0.00	-13.11	-1.82	0.26	False	False
2026-07-31	3	5.64	5.64	-0.00	-8.18	-0.34	0.32	False	False
2026-07-24	3	6.00	5.65	-0.00	-1.80	2.84	0.18	False	False
2026-07-17	3	6.12	5.66	-0.00	-1.03	0.16	0.54	False	False
2026-07-10	3	5.94	5.66	0.00	-5.84	-1.05	0.34	False	False
2026-07-02	3	5.84	5.65	0.00	-6.82	-1.54	0.48	False	False
2026-06-26	1	5.38	5.65	0.01	-13.14	-3.34	3.21	False	False
2026-06-18	2	6.24	5.67	0.01	-1.67	-1.76	1.68	False	False
2026-06-12	2	6.21	5.63	0.01	-1.62	-0.71	2.35	False	False
2026-06-05	2	6.25	5.57	0.01	-0.67	-1.72	3.25	False	False
2026-05-29	2	6.48	5.51	0.01	0.23	-1.91	3.40	False	False
2026-05-22	3	6.72	5.45	0.00	5.35	-0.25	0.35	False	False
2026-05-15	3	6.41	5.41	0.00	1.23	-0.34	0.50	False	False
2026-05-08	3	6.68	5.42	0.00	6.20	-2.81	0.77	False	False
2026-05-01	3	6.59	5.37	0.00	7.86	-5.65	0.70	False	False
2026-04-24	3	6.39	5.36	0.00	6.37	-5.63	0.77	False	False
2026-04-17	3	6.08	5.36	0.00	2.59	1.87	0.54	False	False
2026-04-10	3	6.62	5.38	0.00	17.45	5.89	0.61	False	False
2026-04-02	3	7.04	5.35	0.00	30.48	13.06	0.56	False	False
2026-03-27	3	6.66	5.31	-0.00	28.90	11.18	0.45	False	False
2026-03-20	4	4.98	5.28	-0.01	-4.89	4.22	0.46	False	False
2026-03-13	4	5.02	5.31	-0.01	-6.12	4.96	0.48	False	False
2026-03-06	4	4.26	5.33	-0.01	-21.76	3.17	1.05	False	False
2026-02-27	4	4.68	5.39	-0.01	-15.83	5.11	0.30	False	False
2026-02-20	4	4.38	5.43	-0.01	-21.78	4.37	0.41	False	False
2026-02-13	4	4.12	5.51	-0.01	-25.95	-4.04	0.47	False	False
2026-02-06	4	3.71	5.59	-0.01	-34.43	-10.75	0.55	False	False
2026-01-30	4	3.63	5.68	-0.01	-36.26	-10.65	0.25	False	False
2026-01-23	1	3.47	5.77	-0.00	-39.28	-11.86	3.92	False	False
2026-01-16	1	5.24	5.85	0.00	-9.79	-3.80	18.99	False	False
2026-01-09	3	6.35	5.88	0.00	8.58	1.28	0.16	False	False
2026-01-02	2	6.12	5.86	0.01	6.35	0.53	0.22	False	False
2025-12-26	2	6.27	5.83	0.01	8.16	0.30	0.61	False	False
2025-12-19	2	5.99	5.80	0.01	5.41	2.75	0.18	False	False
2025-12-12	2	5.82	5.78	0.01	3.47	3.47	0.13	False	False
2025-12-05	2	5.85	5.71	0.01	4.24	5.10	0.43	False	False
2025-11-28	2	5.87	5.64	0.01	6.94	3.57	0.10	False	False
2025-11-21	1	4.90	5.55	0.01	-5.58	-4.04	0.24	False	False
2025-11-14	1	4.66	5.49	0.01	-10.42	-12.04	0.38	False	False
2025-11-07	1	4.29	5.44	0.01	-16.15	-7.05	1.11	False	False
2025-10-31	1	4.75	5.40	0.01	-7.35	-10.05	0.46	False	False
2025-10-24	2	5.54	5.35	0.01	10.59	-8.85	2.06	False	False
2025-10-17	2	6.64	5.30	0.01	37.75	-2.81	1.21	False	False
2025-10-10	1	5.18	5.24	0.01	12.05	-5.97	3.79	False	False
2025-10-03	2	6.17	5.22	0.01	32.84	-3.16	4.48	False	False
2025-09-26	2	6.55	5.15	0.01	45.99	-0.50	3.95	False	False
2025-09-19	2	6.53	5.08	0.01	48.98	-0.69	4.12	False	False
2025-09-12	3	5.73	5.03	0.00	35.93	-4.98	1.51	False	False
2025-09-05	3	5.89	4.98	0.00	45.46	-4.72	0.81	False	False
2025-08-29	3	5.82	4.94	0.00	47.98	-7.68	1.22	False	False
2025-08-22	3	5.82	4.91	0.00	51.72	-11.65	0.77	False	False
2025-08-15	2	5.80	4.93	0.01	55.85	-11.21	0.62	False	False
2025-08-08	2	5.89	4.91	0.02	64.34	-11.56	0.53	False	False
2025-08-01	2	6.07	4.89	0.02	78.72	-7.55	1.29	False	False
2025-07-25	2	6.68	4.84	0.03	98.33	-3.53	0.26	False	False
2025-07-18	2	6.43	4.74	0.04	100.71	-7.22	0.61	False	False
2025-07-11	2	6.47	4.63	0.04	110.57	-5.54	1.01	False	False
2025-07-03	2	6.20	4.51	0.05	108.91	-2.62	0.34	False	False
2025-06-27	2	5.97	4.31	0.05	112.44	-5.68	0.56	False	False
2025-06-20	2	6.01	4.12	0.05	129.61	-3.01	0.80	False	False
2025-06-13	2	5.86	3.93	0.05	132.74	12.54	1.54	False	False
2025-06-06	2	5.32	3.75	0.05	119.38	9.07	0.63	False	False
2025-05-30	2	5.41	3.58	0.05	135.15	16.89	0.77	False	False
2025-05-23	2	5.24	3.42	0.04	141.64	19.53	0.98	False	False
2025-05-16	2	3.90	3.26	0.04	82.59	-2.24	1.37	False	False
2025-05-09	2	3.61	3.14	0.03	83.09	-0.37	0.56	False	False
2025-05-02	2	3.23	3.04	0.03	67.58	-9.63	0.15	False	False
2025-04-25	2	2.99	2.94	0.04	63.54	-18.67	0.52	False	False
2025-04-17	2	3.28	2.85	0.04	91.54	-25.54	0.32	False	False
2025-04-11	2	3.11	2.76	0.05	84.55	-30.10	0.08	False	False
2025-04-04	2	3.20	2.67	0.06	106.12	-14.33	0.17	False	False
2025-03-28	2	3.95	2.58	0.07	138.20	-12.31	0.20	False	False
2025-03-21	2	4.78	2.46	0.07	193.69	-7.03	0.29	False	False
2025-03-14	2	4.74	2.31	0.08	204.96	18.53	0.24	False	False
2025-03-07	2	4.04	2.17	0.08	163.42	12.90	0.14	False	False
2025-02-28	2	4.44	2.04	0.09	187.43	22.05	0.33	False	False
2025-02-21	2	4.91	1.91	0.10	221.82	20.50	0.79	False	False
2025-02-14	2	4.41	1.76	0.13	130.84	9.59	0.40	False	False
2025-02-07	2	4.66	1.63	0.16	111.82		0.50	False	False
2025-01-31	2	4.90	1.49	0.20	99.22		4.55	False	False
2025-01-24	2	6.45	1.34	0.23	139.81		0.24	False	False
2025-01-17	2	5.31	1.15	0.23	92.49		0.16	False	False
2025-01-10	2	5.17	0.99	0.23			0.03	False	False
2025-01-03	2	4.54	0.83	0.22			0.03	False	False
2024-12-27	2	3.65	0.70	0.13			0.04	False	False
2024-12-20	2	3.03	0.60	0.07			0.02	False	False
2024-12-13	2	2.95	0.52	0.01			0.21	False	False
2024-12-06	4	0.29	0.44	-0.03			0.11	False	False
2024-11-29	4	0.31	0.46	-0.03			0.09	False	False
2024-11-22	4	0.25	0.47	-0.03			0.57	False	True
2024-11-15	4	0.37	0.49	-0.02			0.19	False	False
2024-11-08	4	0.44	0.50	-0.03			0.34	False	False
2024-11-01	4	0.44	0.51	-0.04			52.99	False	False
2024-10-25	4	0.43	0.53	-0.05			0.62	False	False
2024-10-18	4	0.42	0.55	-0.06			1.51	False	False
2024-10-11	4	0.39	0.57	-0.15			0.62	False	False
2024-10-04	4	0.41	0.62	-0.17			0.89	False	False
2024-09-27	4	0.40	0.67	-0.18			0.62	False	False
2024-09-20	4	0.40	0.73	-0.19			3.44	False	False
2024-09-13	4	0.38	1.37	-0.14			0.77	False	False
2024-09-06	1	0.43	1.94				0.81	False	False
2024-08-30	1	0.50	2.42				2.06	False	False
2024-08-23	1	0.33	2.83				1.65	False	False
2024-08-16	1	0.36	3.15				0.69	False	False
2024-08-09	0	0.35					0.84	False	False
2024-08-02	0	0.40					0.81	False	False
2024-07-26	0	0.48					0.51	False	False
2024-07-19	0	0.49					0.47	False	False
2024-07-12	0	0.48					0.32	False	False
2024-07-05	0	0.51					0.39	False	False
2024-06-28	0	0.52					1.56	False	False
2024-06-21	0	0.47					0.59	False	False
2024-06-14	0	0.59					0.43	False	False
2024-06-07	0	0.57					0.41	False	False
2024-05-31	0	0.58					0.16	False	False
2024-05-24	0	0.59					0.36	False	False
2024-05-17	0	0.69					0.20	False	False
2024-05-10	0	0.77					0.10	False	False
2024-05-03	0	0.77					0.12	False	False
2024-04-26	0	0.84					0.58	False	False
2024-04-19	0	0.63					0.48	False	False
2024-04-12	0	0.78					0.26	False	False
2024-04-05	0	0.89					0.30	False	False
2024-03-28	0	1.00					0.59	False	False
2024-03-22	0	1.21					0.53	False	False
2024-03-15	0	1.74					0.76	False	False
2024-03-08	0	1.89					6.08	False	False
2024-03-01	0	2.31					33.97	False	False
2024-02-23	0	19.69					0.37	False	False
2024-02-16	0	17.31					0.23	False	False
2024-02-09	0	14.89						False	False
2024-02-02	0	12.70						False	False
2024-01-26	0	10.05						False	False