JDZG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 6.34 | 22.02 | -0.03 | -96.05 | 0.47 | 1.90 | False | False |
| 2026-10-09 | 4 | 5.79 | 22.58 | -0.04 | -96.66 | 0.42 | 2.17 | False | False |
| 2026-10-02 | 4 | 4.84 | 23.28 | -0.15 | -97.33 | 0.32 | 2.58 | False | False |
| 2026-09-25 | 4 | 4.31 | 24.14 | -0.16 | -97.76 | 0.19 | 3.73 | False | False |
| 2026-09-18 | 4 | 4.14 | 25.24 | -0.17 | -97.93 | 0.07 | 3.95 | False | False |
| 2026-09-11 | 4 | 3.50 | 26.63 | -0.18 | -98.34 | 0.04 | 1.75 | False | False |
| 2026-09-04 | 4 | 3.09 | 58.26 | -0.12 | -98.62 | 0.04 | 0.49 | False | False |
| 2026-08-28 | 4 | 3.50 | 70.16 | -0.10 | -98.51 | -0.19 | 1.15 | False | False |
| 2026-08-21 | 4 | 4.34 | 83.71 | -0.08 | -98.22 | -4.04 | 2.09 | False | False |
| 2026-08-14 | 4 | 3.85 | 98.23 | -0.06 | -98.50 | -3.87 | 2.97 | False | False |
| 2026-08-07 | 4 | 3.22 | 108.27 | -0.05 | -98.80 | -3.66 | 10.78 | False | True |
| 2026-07-31 | 4 | 6.01 | 114.71 | -0.05 | -97.75 | -3.28 | 3.54 | False | True |
| 2026-07-24 | 4 | 50.00 | 121.25 | -0.05 | -82.07 | 0.73 | 0.00 | False | False |
| 2026-07-17 | 4 | 50.00 | 126.67 | -0.06 | -83.03 | 0.71 | 0.00 | False | False |
| 2026-07-10 | 4 | 50.00 | 134.25 | -0.06 | -84.16 | 0.51 | 0.00 | False | False |
| 2026-07-02 | 4 | 50.00 | 143.75 | -0.06 | -84.63 | 0.49 | 0.00 | False | False |
| 2026-06-26 | 4 | 50.00 | 154.00 | -0.06 | -84.98 | 0.72 | 0.00 | False | False |
| 2026-06-18 | 4 | 50.00 | 165.09 | -0.06 | -85.87 | 1.30 | 0.00 | False | False |
| 2026-06-12 | 4 | 50.00 | 175.00 | -0.06 | -86.20 | 2.19 | 0.00 | False | False |
| 2026-06-05 | 4 | 50.00 | 187.30 | -0.06 | -86.58 | 2.51 | 4.70 | False | False |
| 2026-05-29 | 4 | 48.00 | 201.30 | -0.06 | -87.87 | 2.41 | 0.37 | False | False |
| 2026-05-22 | 4 | 37.00 | 216.70 | -0.05 | -91.07 | 1.65 | 2.42 | False | False |
| 2026-05-15 | 4 | 22.10 | 231.75 | -0.05 | -94.94 | 0.71 | 0.54 | False | False |
| 2026-05-08 | 4 | 15.60 | 245.93 | -0.05 | -96.63 | 0.13 | 0.22 | False | False |
| 2026-05-01 | 4 | 11.90 | 260.12 | -0.05 | -97.51 | -0.15 | 0.05 | False | False |
| 2026-04-24 | 4 | 12.00 | 275.39 | -0.05 | -97.65 | -0.21 | 0.10 | False | False |
| 2026-04-17 | 4 | 11.80 | 290.07 | -0.04 | -97.79 | -0.44 | 9.59 | False | True |
| 2026-04-10 | 4 | 15.20 | 306.56 | -0.04 | -97.16 | -0.36 | 1.91 | False | True |
| 2026-04-02 | 4 | 16.60 | 323.30 | -0.04 | -96.92 | -0.39 | 0.05 | False | False |
| 2026-03-27 | 4 | 17.40 | 337.41 | -0.04 | -96.82 | -0.54 | 0.44 | False | True |
| 2026-03-20 | 4 | 23.25 | 351.92 | -0.04 | -96.03 | -0.56 | 4.51 | False | True |
| 2026-03-13 | 4 | 26.75 | 366.48 | -0.04 | -95.71 | -30.46 | 1.07 | False | True |
| 2026-03-06 | 4 | 30.50 | 381.08 | -0.03 | -95.38 | -10.42 | 0.99 | False | True |
| 2026-02-27 | 4 | 37.50 | 394.23 | -0.02 | -94.66 | -11.47 | 1.96 | False | True |
| 2026-02-20 | 4 | 45.75 | 413.65 | -0.02 | -93.77 | -11.88 | 9.54 | False | True |
| 2026-02-13 | 3 | 952.50 | 434.54 | -0.01 | 26.11 | 22.50 | 134.08 | False | False |
| 2026-02-06 | 4 | 360.00 | 427.71 | -0.02 | -53.68 | 5.96 | 0.12 | False | False |
| 2026-01-30 | 4 | 410.00 | 436.71 | -0.02 | -48.77 | 7.12 | 0.32 | False | False |
| 2026-01-23 | 4 | 440.00 | 443.84 | -0.02 | -46.26 | 7.73 | 0.34 | False | False |
| 2026-01-16 | 4 | 305.00 | 451.09 | -0.03 | -63.89 | 1.69 | 42.12 | False | False |
| 2026-01-09 | 4 | 196.50 | 458.52 | -0.04 | -77.51 | -3.08 | 0.81 | False | False |
| 2026-01-02 | 4 | 202.25 | 470.98 | -0.04 | -77.25 | -3.37 | 4.78 | False | True |
| 2025-12-26 | 4 | 212.50 | 483.90 | -0.04 | -77.19 | -3.82 | 0.03 | False | True |
| 2025-12-19 | 4 | 277.50 | 511.08 | -0.05 | -70.65 | -1.44 | 0.01 | False | True |
| 2025-12-12 | 4 | 335.00 | 538.10 | -0.04 | -65.20 | -1.46 | 0.01 | False | False |
| 2025-12-05 | 4 | 357.50 | 565.87 | -0.04 | -63.77 | -2.06 | 0.01 | False | False |
| 2025-11-28 | 4 | 382.50 | 589.28 | -0.04 | -61.90 | -2.05 | 0.01 | False | False |
| 2025-11-21 | 4 | 347.50 | 626.53 | -0.03 | -64.91 | -1.96 | 0.02 | False | True |
| 2025-11-14 | 4 | 418.75 | 649.62 | -0.03 | -59.35 | 0.60 | 0.02 | False | False |
| 2025-11-07 | 4 | 470.00 | 668.73 | -0.03 | -55.54 | 2.16 | 0.01 | False | False |
| 2025-10-31 | 4 | 510.00 | 686.46 | -0.03 | -53.71 | 2.40 | 0.05 | False | False |
| 2025-10-24 | 4 | 488.75 | 705.12 | -0.03 | -57.08 | 1.94 | 0.17 | False | False |
| 2025-10-17 | 4 | 447.50 | 728.17 | -0.03 | -61.75 | -0.08 | 67.65 | False | False |
| 2025-10-10 | 4 | 441.25 | 754.25 | -0.03 | -64.18 | -0.91 | 0.38 | False | False |
| 2025-10-03 | 4 | 470.00 | 778.21 | -0.03 | -63.32 | 0.78 | 1.07 | False | False |
| 2025-09-26 | 4 | 452.50 | 804.54 | -0.03 | -64.85 | 0.23 | 0.73 | False | False |
| 2025-09-19 | 4 | 506.25 | 834.26 | -0.03 | -61.42 | 1.05 | 0.29 | False | False |
| 2025-09-12 | 4 | 517.50 | 862.05 | -0.03 | -60.53 | 1.26 | 2.62 | False | False |
| 2025-09-05 | 4 | 440.00 | 890.53 | -0.03 | -66.45 | 0.53 | 1.24 | False | False |
| 2025-08-29 | 4 | 452.50 | 920.00 | -0.03 | -65.77 | -3.04 | 0.31 | False | False |
| 2025-08-22 | 4 | 460.00 | 948.65 | -0.03 | -65.60 | -3.58 | 0.43 | False | False |
| 2025-08-15 | 4 | 465.00 | 981.45 | -0.03 | -65.57 | -4.97 | 1.85 | False | False |
| 2025-08-08 | 4 | 425.00 | 1013.02 | -0.02 | -68.55 | -3.46 | 2.00 | False | False |
| 2025-08-01 | 4 | 620.00 | 1046.85 | -0.02 | -53.60 | 0.59 | 0.34 | False | False |
| 2025-07-25 | 4 | 672.50 | 1081.52 | -0.02 | -51.30 | 0.56 | 0.67 | False | False |
| 2025-07-18 | 4 | 747.50 | 1105.77 | -0.02 | -45.70 | 4.08 | 6.99 | False | False |
| 2025-07-11 | 4 | 630.00 | 1116.18 | -0.02 | -54.69 | 1.29 | 0.73 | False | False |
| 2025-07-03 | 4 | 624.00 | 1132.92 | -0.02 | -55.95 | 0.88 | 0.57 | False | False |
| 2025-06-27 | 4 | 657.50 | 1153.52 | -0.02 | -53.53 | -5.87 | 1.69 | False | False |
| 2025-06-20 | 4 | 528.00 | 1178.40 | -0.03 | -62.03 | -4.30 | 0.41 | False | False |
| 2025-06-13 | 4 | 570.00 | 1202.47 | -0.03 | -59.85 | -1.47 | 3.14 | False | False |
| 2025-06-06 | 4 | 590.00 | 1237.60 | -0.04 | -59.48 | 0.89 | 3.14 | False | True |
| 2025-05-30 | 4 | 1028.00 | 1272.93 | -0.04 | -30.06 | | 0.17 | False | False |
| 2025-05-23 | 4 | 1088.00 | 1318.67 | -0.03 | -44.82 | | 0.16 | False | False |
| 2025-05-16 | 4 | 1168.00 | 1375.73 | -0.02 | -53.95 | | 1.25 | False | False |
| 2025-05-09 | 1 | 1060.00 | 1476.13 | -0.00 | -63.03 | | 2.14 | False | False |
| 2025-05-02 | 3 | 1500.00 | 1482.27 | -0.00 | | | 2.78 | False | False |
| 2025-04-25 | 1 | 1040.00 | 1475.27 | -0.00 | | | 0.27 | False | False |
| 2025-04-17 | 1 | 992.00 | 1484.60 | -0.00 | | | 10.28 | False | False |
| 2025-04-11 | 1 | 1002.00 | 1488.20 | -0.00 | | | 0.73 | False | False |
| 2025-04-04 | 1 | 1070.00 | 1500.80 | 0.00 | | | 0.08 | False | False |
| 2025-03-28 | 1 | 1180.00 | 1498.73 | 0.00 | | | 0.43 | False | False |
| 2025-03-21 | 1 | 1230.00 | 1494.07 | 0.00 | | | 0.18 | False | False |
| 2025-03-14 | 1 | 1160.00 | 1491.53 | 0.00 | | | 0.10 | False | False |
| 2025-03-07 | 1 | 1260.00 | 1486.60 | 0.00 | | | 0.08 | False | False |
| 2025-02-28 | 1 | 1344.00 | 1481.73 | -0.00 | | | 0.22 | False | False |
| 2025-02-21 | 1 | 1340.00 | 1472.53 | -0.00 | | | 0.03 | False | False |
| 2025-02-14 | 4 | 1372.00 | 1470.40 | -0.01 | | | 0.05 | False | False |
| 2025-02-07 | 4 | 1324.00 | 1480.00 | -0.01 | | | 0.10 | False | False |
| 2025-01-31 | 4 | 1312.00 | 1488.47 | -0.01 | | | 3.62 | False | False |
| 2025-01-24 | 4 | 1444.00 | 1498.00 | -0.01 | | | 0.24 | False | False |
| 2025-01-17 | 4 | 1412.00 | 1505.20 | -0.09 | | | 0.21 | False | False |
| 2025-01-10 | 4 | 1440.00 | 1516.80 | -0.13 | | | 0.14 | False | False |
| 2025-01-03 | 3 | 1660.00 | 1534.73 | -0.15 | | | 3.91 | False | False |
| 2024-12-27 | 1 | 1400.00 | 1552.07 | | | | 1.19 | False | False |
| 2024-12-20 | 1 | 1060.00 | 2370.07 | | | | 0.09 | False | False |
| 2024-12-13 | 1 | 1132.00 | 3157.40 | | | | 0.05 | False | False |
| 2024-12-06 | 1 | 1242.00 | 3898.33 | | | | 0.02 | False | False |
| 2024-11-29 | 0 | 1404.00 | | | | | 0.02 | False | False |
| 2024-11-22 | 0 | 1250.00 | | | | | 0.05 | False | False |
| 2024-11-15 | 0 | 1624.00 | | | | | 0.05 | False | False |
| 2024-11-08 | 0 | 1650.00 | | | | | 0.12 | False | False |
| 2024-11-01 | 0 | 2400.00 | | | | | 0.14 | False | False |
| 2024-10-25 | 0 | 2800.00 | | | | | 1.00 | False | False |
| 2024-10-18 | 0 | 4180.00 | | | | | 167.62 | False | False |
| 2024-10-11 | 0 | 1244.00 | | | | | 0.38 | False | False |
| 2024-10-04 | 0 | 1290.00 | | | | | 0.72 | False | False |
| 2024-09-27 | 0 | 1320.00 | | | | | 0.86 | False | False |
| 2024-09-20 | 0 | 1100.00 | | | | | 0.87 | False | False |
| 2024-09-13 | 0 | 1380.00 | | | | | 3.13 | False | False |
| 2024-09-06 | 0 | 1008.00 | | | | | 0.20 | False | False |
| 2024-08-30 | 0 | 1040.00 | | | | | 0.38 | False | False |
| 2024-08-23 | 0 | 1154.00 | | | | | 0.33 | False | False |
| 2024-08-16 | 0 | 1012.00 | | | | | 0.23 | False | False |
| 2024-08-09 | 0 | 1114.00 | | | | | 0.16 | False | False |
| 2024-08-02 | 0 | 1068.00 | | | | | 0.10 | False | False |
| 2024-07-26 | 0 | 1276.00 | | | | | 0.16 | False | False |
| 2024-07-19 | 0 | 1660.00 | | | | | 0.09 | False | False |
| 2024-07-12 | 0 | 1578.00 | | | | | 0.08 | False | False |
| 2024-07-05 | 0 | 1598.00 | | | | | 0.10 | False | False |
| 2024-06-28 | 0 | 1660.00 | | | | | 0.09 | False | False |
| 2024-06-21 | 0 | 1760.00 | | | | | 0.23 | False | False |
| 2024-06-14 | 0 | 1978.00 | | | | | 0.64 | False | False |
| 2024-06-07 | 0 | 2180.00 | | | | | 2.61 | False | False |
| 2024-05-31 | 0 | 25940.00 | | | | | | False | False |
| 2024-05-24 | 0 | 24680.00 | | | | | | False | False |
| 2024-05-17 | 0 | 23360.00 | | | | | | False | False |