JCAP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	20.53	19.67	-0.00	-5.66	0.03	0.60	False	False
2026-10-09	3	19.93	19.63	-0.00	-10.22	-2.05	0.91	False	False
2026-10-02	1	19.25	19.62	-0.00	-12.35	-2.36	0.93	False	False
2026-09-25	1	19.46	19.69	-0.00	-11.76	-1.92	0.58	False	False
2026-09-18	3	20.54	19.73	-0.00	-5.77	-1.88	1.03	False	False
2026-09-11	3	21.38	19.75	-0.00	-2.01	-2.49	0.50	False	False
2026-09-04	3	21.35	19.75	0.00	-2.93	0.28	0.69	False	False
2026-08-28	3	21.09	19.77	-0.00	-4.09	0.44	0.64	False	False
2026-08-21	3	22.29	19.78	-0.00	1.74	1.98	1.23	False	False
2026-08-14	3	24.00	19.77	-0.00	7.97	4.01	1.67	True	False
2026-08-07	3	21.22	19.73	-0.00	-4.07	2.16	1.33	False	False
2026-07-31	3	20.11	19.80	-0.00	-5.84	1.51	1.00	False	False
2026-07-24	1	19.82	19.86	-0.00	-6.18	0.73	0.97	False	False
2026-07-17	1	19.54	19.97	-0.00	-8.06	2.85	1.53	False	False
2026-07-10	1	18.85	20.07	-0.00	-12.71		0.73	False	False
2026-07-02	4	18.82	20.17	-0.01	-11.89		0.89	False	False
2026-06-26	4	19.13	20.22	-0.01	-9.09		2.59	False	False
2026-06-18	4	17.34	20.28	-0.01	-19.46		1.21	False	False
2026-06-12	1	16.36	20.40	-0.00			0.74	False	False
2026-06-05	1	16.24	20.60	-0.00			1.01	False	False
2026-05-29	1	16.99	20.70	-0.00			0.59	False	False
2026-05-22	1	17.29	20.77	0.00			1.10	False	False
2026-05-15	1	17.87	20.82	0.00			0.60	False	False
2026-05-08	1	19.96	20.82	0.00			0.62	False	False
2026-05-01	3	20.87	20.74	0.00			0.56	False	False
2026-04-24	1	20.44	20.65	0.00			0.82	False	False
2026-04-17	3	21.28	20.54	0.00			1.16	False	False
2026-04-10	1	20.01	20.43	0.00			1.07	False	False
2026-04-02	1	19.43	20.38	0.00			0.65	False	False
2026-03-27	1	18.56	20.35	0.00			1.10	False	False
2026-03-20	1	19.39	20.36	0.00			2.12	False	False
2026-03-13	1	19.82	20.34	0.01			0.74	False	False
2026-03-06	2	21.38	20.30	0.01			1.22	False	False
2026-02-27	2	20.63	20.17	0.01			0.81	False	False
2026-02-20	2	21.10	20.03	0.01			0.56	False	False
2026-02-13	2	21.24	19.89	0.01			0.61	False	False
2026-02-06	3	21.96	19.74				1.07	False	False
2026-01-30	3	21.37	19.57				0.70	False	False
2026-01-23	3	22.21	19.46				0.54	False	False
2026-01-16	3	22.55	19.35				1.09	False	False
2026-01-09	0	23.30					8.46	False	False
2026-01-02	0	22.11					0.83	False	False
2025-12-26	0	22.97					0.99	False	False
2025-12-19	0	22.58					2.00	False	False
2025-12-12	0	21.87					1.33	False	False
2025-12-05	0	20.35					1.19	False	False
2025-11-28	0	20.97					0.55	False	False
2025-11-21	0	21.01					0.68	False	False
2025-11-14	0	22.15					0.99	False	False
2025-11-07	0	19.45					0.64	False	False
2025-10-31	0	18.88					0.54	False	False
2025-10-24	0	18.81					0.53	False	False
2025-10-17	0	18.06					0.56	False	False
2025-10-10	0	17.48					0.73	False	False
2025-10-03	0	18.16					1.03	False	False
2025-09-26	0	17.15					0.75	False	False
2025-09-19	0	17.94					3.90	False	False
2025-09-12	0	18.39					1.01	False	False
2025-09-05	0	18.58					0.41	False	False
2025-08-29	0	18.81					0.68	False	False
2025-08-22	0	18.85					0.67	False	False
2025-08-15	0	18.63					0.68	False	False
2025-08-08	0	17.61					0.52	False	False
2025-08-01	0	16.27					0.40	False	False
2025-07-25	0	16.98					0.37	False	False
2025-07-18	0	16.70					0.28	False	False
2025-07-11	0	16.87						False	False
2025-07-03	0	18.00						False	False
2025-06-27	0	19.00						False	False