JBIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	13.47	19.52	-0.00	-25.69	-5.18	1.32	False	False
2026-10-09	1	14.39	19.53	0.00	-21.94	-5.78	1.02	False	False
2026-10-02	1	14.12	19.52	0.00	-22.23	-8.75	1.01	False	False
2026-09-25	1	14.42	19.52	0.00	-20.46	-10.01	0.95	False	False
2026-09-18	1	16.94	19.53	0.01	-4.97	-7.40	1.70	False	False
2026-09-11	1	17.89	19.44	0.01	1.19	-10.73	1.16	False	False
2026-09-04	2	19.90	19.34	0.01	12.76	-4.52	0.99	False	False
2026-08-28	2	20.84	19.19	0.01	19.58	-1.03	0.44	False	False
2026-08-21	2	21.34	19.02	0.01	24.61	-1.07	0.69	False	False
2026-08-14	2	24.71	18.85	0.01	44.10	2.32	0.63	False	False
2026-08-07	2	21.96	18.52	0.01	30.85	-1.01	0.90	False	False
2026-07-31	2	19.75	18.24	0.01	23.71	-4.52	0.69	False	False
2026-07-24	2	20.08	18.05	0.01	28.88	-5.07	0.62	False	False
2026-07-17	2	20.86	17.93	0.01	34.81	5.34	1.07	False	False
2026-07-10	2	20.95	17.80	0.01	34.91	7.47	1.00	False	False
2026-07-02	2	21.51	17.60	0.01	41.81	6.00	0.81	False	False
2026-06-26	2	22.00	17.33	0.01	49.15	1.27	1.79	False	False
2026-06-18	1	16.82	17.03	0.01	13.44	-10.81	1.98	False	False
2026-06-12	1	15.34	16.87	0.02	5.01	-16.05	1.64	False	False
2026-06-05	2	16.94	16.71	0.02	17.79	-18.31	3.50	False	False
2026-05-29	2	21.04	16.45	0.03	44.07	-10.83	0.85	False	False
2026-05-22	2	22.21	16.08	0.03	56.68	-10.18	0.86	False	False
2026-05-15	2	23.35	15.67	0.04	69.22	2.73	0.59	False	False
2026-05-08	2	25.81	15.21	0.04	91.03	19.41	0.87	False	False
2026-05-01	2	24.23	14.65	0.04	87.39	24.20	1.49	False	False
2026-04-24	2	24.98	14.14	0.03	97.40	31.12	1.77	False	False
2026-04-17	2	22.85	13.59	0.03	58.31	22.49	1.54	False	False
2026-04-10	2	17.89	13.07	0.02	13.40	12.94	1.98	False	False
2026-04-02	2	15.49	12.73	0.02	-9.41	8.41	2.24	False	False
2026-03-27	2	13.39	12.48	0.02	-27.07	4.47	0.89	False	False
2026-03-20	2	14.00	12.29	0.02	-31.63	4.64	3.20	False	False
2026-03-13	2	13.92	12.10	0.02	-38.36	2.84	1.84	False	False
2026-03-06	2	14.05	11.88	0.02	-43.04	2.23	1.08	False	False
2026-02-27	2	14.83	11.66	0.02	-44.93	2.13	0.96	False	False
2026-02-20	2	14.27	11.40	0.02	-50.21	0.85	0.50	False	False
2026-02-13	2	15.03	11.20	0.02	-49.73	2.62	0.71	False	False
2026-02-06	2	15.32	11.01	0.02	-51.97	3.29	0.77	False	False
2026-01-30	2	15.61	10.83	0.02	-53.47	2.78	0.81	False	False
2026-01-23	2	16.31	10.68	0.02	-53.62	1.86	0.70	False	False
2026-01-16	2	14.70	10.44	0.02	-60.21	0.14	0.96	False	False
2026-01-09	2	13.53	10.28	0.03	-65.14	0.39	1.24	False	False
2026-01-02	2	14.16	10.06	0.03	-64.58	1.66	0.72	False	False
2025-12-26	2	16.45	9.83	0.03	-61.04	3.13	0.65	False	False
2025-12-19	2	17.03	9.52	0.02	-60.75	3.62	3.32	False	False
2025-12-12	3	14.98	9.19	-0.05	-66.69	3.10	1.54	False	False
2025-12-05	3	13.50	8.93	-0.09	-71.22	2.85	1.54	False	False
2025-11-28	3	12.82	8.77	-0.12	-73.58	2.21	0.78	False	False
2025-11-21	3	12.00	8.76	-0.14	-75.25	1.83	1.69	False	False
2025-11-14	4	10.70	11.48	-0.12	-79.11	1.16	1.56	False	False
2025-11-07	4	9.19	14.34	-0.11	-82.64	0.45	1.75	False	False
2025-10-31	4	9.80	17.13	-0.09	-82.41	0.78	1.82	False	False
2025-10-24	4	10.00	19.71	-0.09	-82.57	0.94	1.59	False	False
2025-10-17	4	9.37	22.33	-0.08	-83.77	1.15	1.62	False	False
2025-10-10	4	9.08	24.96	-0.07	-84.44	0.89	3.89	False	False
2025-10-03	4	8.86	27.54	-0.07	-85.55	0.61	0.56	False	False
2025-09-26	4	8.48	30.19	-0.06	-86.34	0.41	0.62	False	False
2025-09-19	4	7.42	32.75	-0.06	-88.35	-0.15	0.84	False	False
2025-09-12	4	7.70	35.26	-0.06	-88.02	0.30	0.31	False	False
2025-09-05	4	7.77	37.86	-0.06	-87.97	0.29	0.19	False	False
2025-08-29	4	7.90	40.49	-0.05	-87.99	0.49	0.22	False	False
2025-08-22	4	8.23	43.28	-0.05	-87.75	0.16	0.43	False	False
2025-08-15	4	7.36	46.03	-0.05	-89.22	-0.61	0.27	False	False
2025-08-08	4	7.49	48.79	-0.05	-89.13	-0.67	0.27	False	False
2025-08-01	4	6.89	51.52	-0.04	-89.93	-1.25	0.34	False	False
2025-07-25	4	8.28	54.41	-0.04	-88.39	-0.22	0.30	False	False
2025-07-18	4	9.47	57.25	-0.04	-86.80	-0.12	0.43	False	False
2025-07-11	4	9.82	59.89	-0.04	-86.45	1.08	0.56	False	False
2025-07-03	4	11.14	62.51	-0.04	-84.92	1.81	0.59	False	False
2025-06-27	4	9.19	65.26	-0.04	-87.52	1.41	4.15	False	False
2025-06-20	4	9.89	68.02	-0.04	-86.31	1.92	3.77	False	False
2025-06-13	4	6.76	70.79	-0.03	-90.78	0.92	2.26	False	False
2025-06-06	4	7.19	73.52	-0.03	-92.16	0.42	2.39	False	False
2025-05-30	4	7.25	76.45	-0.03	-93.14	-0.29	3.35	False	False
2025-05-23	4	7.03	79.47	-0.03	-93.97	-12.66	3.55	False	True
2025-05-16	4	7.34	81.71	-0.02	-94.45	-12.63	2.95	False	True
2025-05-09	4	8.65	84.23	-0.01	-93.84	-10.81	11.73	False	True
2025-05-02	1	12.48	86.42	0.00	-91.97	-9.26	23.56	False	True
2025-04-25	2	93.80	88.40	0.01	-43.34	4.50	13.55	False	False
2025-04-17	2	96.25	87.67	0.01	-43.95	5.27	1.28	False	False
2025-04-11	2	93.10	86.68	0.01	-50.60	4.29	4.76	False	False
2025-04-04	2	87.15	85.80	0.01	-54.95	3.70	0.78	False	False
2025-03-28	2	88.55	85.11	0.01	-61.33	3.05	0.46	False	False
2025-03-21	2	88.20	84.41	0.01	-65.04	2.67	0.41	False	False
2025-03-14	2	86.45	83.65	0.01	-67.75	2.13	0.36	False	False
2025-03-07	2	88.55	82.85	0.01	-69.76	1.74	0.57	False	False
2025-02-28	2	85.05	81.87	0.01	-73.52	0.71	0.52	False	False
2025-02-21	2	82.95	81.05	0.01	-75.71	0.48	0.61	False	False
2025-02-14	2	85.75	80.63	0.01	-76.28	0.44	0.40	False	False
2025-02-07	2	86.45	79.85	0.01	-76.73	0.43	0.34	False	False
2025-01-31	3	91.70	79.08	-0.05	-76.37	0.55	1.51	False	False
2025-01-24	3	90.65	77.90	-0.09	-77.62	0.45	0.59	False	False
2025-01-17	3	90.30	76.81	-0.11	-78.03	0.77	1.30	False	False
2025-01-10	3	89.25	75.62	-0.13	-78.45	0.91	0.29	False	False
2025-01-03	4	93.80	101.37	-0.11	-78.56	0.79	0.13	False	False
2024-12-27	4	93.45	122.44	-0.10	-79.44	0.71	0.13	False	False
2024-12-20	4	88.55	139.69	-0.09	-81.10	0.31	0.30	False	False
2024-12-13	4	88.55	156.67	-0.09	-82.08	0.30	0.16	False	False
2024-12-06	4	93.45	177.72	-0.08	-81.73	0.26	0.19	False	False
2024-11-29	4	92.05	197.74	-0.08	-82.29	-0.13	0.15	False	False
2024-11-22	4	93.10	218.34	-0.08	-82.32	1.06	0.31	False	False
2024-11-15	4	88.55	240.61	-0.08	-83.29	0.51	0.36	False	False
2024-11-08	4	95.20	263.39	-0.07	-82.77	1.03	0.45	False	False
2024-11-01	4	97.65	289.66	-0.07	-81.78	1.41	37.58	False	False
2024-10-25	4	74.20	315.63	-0.07	-86.56	0.26	0.54	False	False
2024-10-18	4	82.95	347.66	-0.06	-85.32	0.84	0.60	False	False
2024-10-11	4	74.55	374.97	-0.05	-86.90	0.46	1.27	False	False
2024-10-04	4	71.75	403.63	-0.05	-87.44	0.26	0.50	False	False
2024-09-27	4	72.10	432.18	-0.04	-87.58	0.35	0.80	False	False
2024-09-20	4	66.50	457.58	-0.04	-88.68	0.20	0.80	False	False
2024-09-13	4	66.50	478.26	-0.04	-88.73	0.33	0.45	False	False
2024-09-06	4	66.50	500.44	-0.04	-88.47	0.47	0.32	False	False
2024-08-30	4	67.55	523.25	-0.03	-88.98	0.33	0.17	False	False
2024-08-23	4	65.45	541.94	-0.03	-89.50	-0.08	0.11	False	False
2024-08-16	4	62.30	560.38	-0.03	-90.05	0.16	0.11	False	False
2024-08-09	4	59.15	581.96	-0.03	-90.35	0.13	0.26	False	False
2024-08-02	4	60.55	603.42	-0.03	-90.31	0.42	0.28	False	False
2024-07-26	4	70.35	624.28	-0.03	-89.18	0.64	0.39	False	False
2024-07-19	4	62.30	648.34	-0.03	-90.68	0.42	0.29	False	False
2024-07-12	4	63.35	670.67	-0.02	-90.88	-27.47	0.67	False	False
2024-07-05	4	56.35	689.56	-0.01	-91.98	-23.55	0.56	False	False
2024-06-28	1	58.10	707.56	-0.00	-91.73	-19.74	2.30	False	False
2024-06-21	1	54.60	724.48	0.00	-92.38	-19.28	39.27	False	True
2024-06-14	2	861.70	741.20	0.01	18.99	4.37	1.64	False	False
2024-06-07	1	725.90	729.38	0.01	2.23	0.78	2.03	False	False
2024-05-31	1	610.75	718.43	0.01	-12.77	-3.84	0.97	False	False
2024-05-24	1	598.15	711.46	0.01	-15.26	-6.28	1.44	False	False
2024-05-17	2	719.95	702.69	0.01	1.52	-3.09	1.52	False	False
2024-05-10	2	694.05	691.68	0.01	-0.89	-6.78	0.77	False	False
2024-05-03	2	710.15	681.38	0.02	2.61	-5.31	0.65	False	False
2024-04-26	2	761.25	673.38	0.02	9.84	-8.80	1.02	False	False
2024-04-19	2	771.75	663.83	0.02	13.90	-3.38	1.21	False	False
2024-04-12	2	883.40	653.69	0.02	26.23	-2.12	1.14	False	False
2024-04-05	2	876.75	639.59	0.02	23.85	-2.47	1.57	False	False
2024-03-28	2	1034.95	626.34	0.02	45.06	6.38	3.17	True	False
2024-03-22	2	902.30	610.15	0.02	27.41	7.19	1.41	False	False
2024-03-15	2	934.50	597.99	0.02	34.71	7.30	1.66	False	False
2024-03-08	2	928.20	583.62	0.01	33.71	6.82	0.91	True	False
2024-03-01	2	834.05	570.55	0.01	19.54	7.49	1.04	False	False
2024-02-23	2	687.05	561.82	0.01	-1.37	2.54	1.31	False	False
2024-02-16	3	731.85	559.23	0.00	5.51	1.01	0.86	False	False
2024-02-09	3	750.75	554.66	0.00	6.43	1.39	0.66	False	False
2024-02-02	3	628.25	550.92	0.00	-10.41	-2.44	0.98	False	False
2024-01-26	2	618.80	550.25	0.01	-11.51	-5.80	2.89	False	False
2024-01-19	2	709.45	549.63	0.01	1.47	-0.19	0.40	False	False
2024-01-12	2	703.15	544.65	0.01	0.89	3.35	0.79	False	False
2024-01-05	2	686.35	540.46	0.01	-0.66	3.88	0.55	False	False
2023-12-29	3	792.05	536.06	0.00	11.67	8.23	0.88	False	False
2023-12-22	3	732.20	529.15	-0.00	2.22	6.13	1.16	False	False
2023-12-15	3	630.00	525.28	-0.01	-12.50	4.07	1.97	False	False
2023-12-08	3	596.40	525.91	-0.01	-16.19	6.76	0.66	False	False
2023-12-01	3	565.60	530.66	-0.01	-21.24	5.31	1.63	False	False
2023-11-24	3	556.15	537.48	-0.01	-22.28	6.87	0.46	False	False
2023-11-17	4	507.15	543.41	-0.01	-28.77	3.74	1.39	False	False
2023-11-10	4	397.60	549.27	-0.02	-43.23	0.77	0.81	False	False
2023-11-03	4	401.45	555.72	-0.02	-42.49	-1.89	0.94	False	False
2023-10-27	4	335.30	563.66	-0.02	-49.74	-3.86	0.79	False	True
2023-10-20	4	389.55	576.02	-0.02	-43.72	-1.89	0.77	False	False
2023-10-13	4	385.00	587.66	-0.02	-46.32	-1.77	1.54	False	True
2023-10-06	4	470.05	598.15	-0.02	-34.93	0.55	1.39	False	False
2023-09-29	4	474.95	608.04	-0.02	-34.30	-1.29	0.79	False	False
2023-09-22	4	467.60	621.54	-0.02	-36.17	-1.69	1.06	False	False
2023-09-15	4	460.25	635.46	-0.02	-39.23	-1.38	1.53	False	True
2023-09-08	4	479.15	652.43	-0.02	-37.11	-1.42	0.71	False	True
2023-09-01	4	549.50	664.58	-0.02	-29.15	-0.36	0.67	False	False
2023-08-25	4	537.25	674.86	-0.01	-29.42	-0.99	0.75	False	False
2023-08-18	4	503.65	684.61	-0.02	-33.70	-1.69	1.13	False	False
2023-08-11	4	535.85	695.68	-0.02	-31.42	-2.55	0.76	False	False
2023-08-04	4	572.25	707.05	-0.02	-27.71	-1.08	0.94	False	False
2023-07-28	4	609.35	717.88	-0.01	-25.45	-0.01	0.48	False	False
2023-07-21	4	594.65	731.76	-0.01	-26.95	0.49	0.77	False	False
2023-07-14	4	638.75	744.50	-0.01	-21.23	1.66	0.80	False	False
2023-07-07	1	607.95	753.54	-0.00	-23.39	1.36	0.58	False	False
2023-06-30	1	600.25	762.19	-0.00	-25.39	-0.22	0.87	False	False
2023-06-23	1	560.00	763.55	-0.00	-28.91	-2.54	2.08	False	False
2023-06-16	1	577.50	766.66	-0.00	-27.86	-3.52	1.94	False	False
2023-06-09	1	554.40	768.40	-0.00	-28.85	-7.26	1.56	False	False
2023-06-02	1	584.85	772.51	-0.00	-24.50	-7.35	1.14	False	False
2023-05-26	1	616.00	776.93	0.00	-18.76	-4.73	0.80	False	False
2023-05-19	1	648.90	779.34	0.00	-13.78	-2.12	0.55	False	False
2023-05-12	1	738.85	781.37	0.01	0.18	4.46	0.58	False	False
2023-05-05	1	770.35	779.34	0.01	4.88	3.74	1.68	False	False
2023-04-28	1	733.95	772.80	0.00	0.15	0.19	1.15	False	False
2023-04-21	1	682.85	767.68	0.00	-5.30	-3.39	0.81	False	False
2023-04-14	1	591.15	762.15	0.00	-17.66	-5.58	0.70	False	False
2023-04-06	1	639.80	760.79	0.00	-10.09	-6.86	0.84	False	False
2023-03-31	1	705.95	759.85	-0.00	-0.61	-7.65	1.04	False	False
2023-03-24	1	738.85	759.07	-0.00	8.24	-6.76	0.60	False	False
2023-03-17	1	699.65	758.52	-0.00	4.66	-10.52	0.70	False	False
2023-03-10	3	766.85	760.08	0.00	17.37	-3.14	0.84	False	False
2023-03-03	2	879.90	764.61	0.01	30.01	-0.66	0.46	False	False
2023-02-24	2	885.15	764.45	0.01	35.29	0.68	0.49	False	False
2023-02-17	2	969.50	760.90	0.01	46.75	1.95	0.22	False	False
2023-02-10	2	843.50	749.70	0.01	29.91	-4.40	0.35	False	False
2023-02-03	2	857.85	742.58	0.01	32.66	-6.35	2.57	False	False
2023-01-27	2	829.85	734.50	0.02	32.56	-13.62	0.59	False	False
2023-01-20	2	835.80	726.59	0.02	38.96	-10.85	0.44	False	False
2023-01-13	2	876.75	718.04	0.03	47.51	-6.57	0.78	False	False
2023-01-06	2	897.40	703.02	0.03	58.04	-2.03	0.63	False	False
2022-12-30	2	1025.50	687.47	0.03	87.05	16.54	0.48	False	False
2022-12-23	2	976.85	667.79	0.02	82.37	14.15	0.58	False	False
2022-12-16	2	910.00	650.06	0.02	73.81	12.40	4.06	False	False
2022-12-09	2	867.65	635.08	0.01	66.16	8.09	2.91	False	False
2022-12-02	2	640.85	621.40	0.01	20.88	-7.33	1.40	False	False
2022-11-25	2	653.45	612.64	0.01	25.78	-3.67	2.08	False	False
2022-11-18	2	629.65	605.73	0.01	24.19	-6.90	1.24	False	False
2022-11-11	2	677.60	601.31	0.01	33.78	-5.04	1.28	False	False
2022-11-04	2	717.50	598.37	0.01	50.22	5.08	0.57	False	False
2022-10-28	2	688.45	593.89	0.01	40.44	1.80	1.23	False	False
2022-10-21	2	709.80	589.49	0.01	51.80	9.13	0.73	False	False
2022-10-14	2	677.95	584.41	0.01	53.92	9.18	0.42	False	False
2022-10-07	1	574.00	576.92	0.01	29.89	1.56	0.46	False	False
2022-09-30	2	580.30	571.80	0.01	33.25	-2.37	0.92	False	False
2022-09-23	1	516.95	565.06	0.02	15.27	-7.82	2.16	False	False
2022-09-16	1	550.55	558.92	0.02	17.22	-7.27	0.52	False	False
2022-09-09	2	611.45	550.64	0.02	23.64	-13.34	0.27	False	False
2022-09-02	2	682.50	542.28	0.03	42.73	-9.43	0.51	False	False
2022-08-26	2	722.40	530.82	0.03	46.56	-4.37	0.65	False	False
2022-08-19	2	746.55	518.52	0.04	46.30	1.29	0.58	False	False
2022-08-12	2	902.65	503.27	0.03	76.99	7.97	0.42	False	False
2022-08-05	2	875.00	484.25	0.03	80.44	9.75	1.15	True	False
2022-07-29	2	778.75	466.76	0.02	64.04	6.07	3.36	False	False
2022-07-22	2	633.50	454.56	0.02	41.16	1.92	2.79	False	False
2022-07-15	2	630.00	445.55	0.02	45.12		0.71	False	False
2022-07-08	2	615.30	435.38	0.01	41.45		0.82	False	False
2022-07-01	3	592.55	428.97	-0.00	39.75		0.85	False	False
2022-06-24	3	579.25	423.88	-0.01	33.47		2.99	False	False
2022-06-17	3	426.30	419.98	-0.01			1.54	False	False
2022-06-10	3	430.85	422.42	-0.01			0.98	False	False
2022-06-03	3	435.05	433.19	-0.01			0.67	False	False
2022-05-27	3	444.85	440.21	-0.01			0.84	False	False
2022-05-20	3	460.60	443.97	-0.01			0.78	False	False
2022-05-13	3	457.45	444.09	-0.01			1.37	False	False
2022-05-06	4	378.00	445.32	-0.01			1.21	False	False
2022-04-29	4	446.25	456.16	-0.01			0.97	False	False
2022-04-22	3	497.00	464.58	-0.01			0.54	False	False
2022-04-14	3	589.40	467.49	-0.01			0.54	False	False
2022-04-08	3	583.10	471.36	-0.01			1.34	False	False
2022-04-01	3	556.50	476.31	-0.00			2.17	False	False
2022-03-25	3	557.20	481.08	-0.00			1.23	False	False
2022-03-18	1	453.25	483.04	-0.00			2.39	False	False
2022-03-11	4	420.35	482.38	-0.01			2.18	False	False
2022-03-04	4	378.35	482.95	-0.01			0.72	False	False
2022-02-25	4	332.50	485.83	-0.01			0.55	False	False
2022-02-18	4	302.40	489.74	-0.01			0.68	False	False
2022-02-11	1	360.50	496.26				0.57	False	False
2022-02-04	1	338.80	501.61				0.92	False	False
2022-01-28	1	353.50	507.87				0.22	False	False
2022-01-21	1	288.75	519.35				0.38	False	False
2022-01-14	0	332.15					0.28	False	False
2022-01-07	0	350.35					0.82	False	False
2021-12-31	0	412.65					0.24	False	False
2021-12-23	0	363.30					0.59	False	False
2021-12-17	0	324.98					1.50	False	False
2021-12-10	0	422.80					0.48	False	False
2021-12-03	0	439.95					0.82	False	False
2021-11-26	0	462.35					0.18	False	False
2021-11-19	0	499.45					0.85	False	False
2021-11-12	0	753.90					0.44	False	False
2021-11-05	0	645.75					0.23	False	False
2021-10-29	0	557.55					0.32	False	False
2021-10-22	0	464.10					4.19	False	False
2021-10-15	0	494.55					0.48	False	False
2021-10-08	0	703.15					0.44	False	False
2021-10-01	0	698.95					0.70	False	False
2021-09-24	0	584.15					1.16	False	False
2021-09-17	0	705.60					5.91	False	False
2021-09-10	0	731.50					1.15	False	False
2021-09-03	0	699.65					0.91	False	False
2021-08-27	0	616.00					1.81	False	False
2021-08-20	0	433.30					1.08	False	False
2021-08-13	0	437.50					0.47	False	False
2021-08-06	0	464.80					0.32	False	False
2021-07-30	0	449.75					0.36	False	False
2021-07-23	0	498.05					0.67	False	False
2021-07-16	0	521.15						False	False
2021-07-09	0	526.40						False	False
2021-07-02	0	697.90						False	False