JAZZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	210.23	229.96	0.01	-2.34	-4.28	0.88	False	False
2026-10-09	1	218.42	228.97	0.01	-0.03	-4.53	1.10	False	False
2026-10-02	2	235.67	227.64	0.01	9.66	-2.27	0.91	False	False
2026-09-25	2	237.95	225.85	0.01	11.17	-1.89	0.81	False	False
2026-09-18	2	240.74	224.25	0.01	14.77	-2.60	1.07	False	False
2026-09-11	2	245.80	221.97	0.01	18.09	-0.49	0.54	False	False
2026-09-04	2	246.81	219.32	0.01	18.72	-2.18	1.07	False	False
2026-08-28	2	244.54	216.61	0.01	18.75	-3.22	2.79	False	False
2026-08-21	2	254.28	213.94	0.01	25.15	-2.48	0.63	False	False
2026-08-14	2	244.96	211.09	0.01	20.07	-3.10	0.69	False	False
2026-08-07	2	256.56	208.57	0.01	27.45	-0.64	1.50	False	False
2026-07-31	2	252.86	205.39	0.01	31.63	-0.32	0.92	False	False
2026-07-24	2	253.87	202.73	0.01	35.08	1.44	0.75	True	False
2026-07-17	2	247.53	199.95	0.01	32.49	1.82	0.71	False	False
2026-07-10	2	243.82	197.27	0.01	30.00	-0.24	0.94	True	False
2026-07-02	2	243.47	194.72	0.01	32.91	-1.23	0.81	True	False
2026-06-26	2	230.02	192.27	0.01	29.31	-1.32	0.89	False	False
2026-06-18	2	224.66	190.48	0.02	25.22	-3.68	0.86	False	False
2026-06-12	2	230.56	188.89	0.02	30.96	-1.31	0.99	False	False
2026-06-05	2	238.57	185.91	0.02	37.82	0.44	1.16	False	False
2026-05-29	2	236.49	182.33	0.02	34.61	2.04	0.83	False	False
2026-05-22	2	239.83	179.03	0.02	39.96	3.88	0.87	True	False
2026-05-15	2	228.77	175.66	0.02	36.21	1.46	1.08	False	False
2026-05-08	2	225.79	172.57	0.02	36.06	1.23	1.27	True	False
2026-05-01	2	202.72	169.55	0.01	26.45	-1.36	0.75	False	False
2026-04-24	2	196.52	167.45	0.01	24.44	-2.39	0.98	False	False
2026-04-17	2	203.42	165.13	0.01	30.36	-0.03	1.23	True	False
2026-04-10	2	194.20	162.62	0.01	31.14	1.06	1.11	False	False
2026-04-02	2	186.95	160.36	0.01	31.87	1.08	0.62	False	False
2026-03-27	2	182.69	158.44	0.01	34.00	0.79	1.01	False	False
2026-03-20	2	180.62	156.61	0.01	30.46	3.01	0.72	False	False
2026-03-13	2	178.55	154.69	0.01	26.89	2.76	0.82	False	False
2026-03-06	2	182.01	152.67	0.01	27.57	3.41	0.83	False	False
2026-02-27	2	190.02	150.31	0.01	30.84	4.33	2.37	True	False
2026-02-20	2	172.19	147.83	0.01	18.42	0.31	0.76	False	False
2026-02-13	2	166.31	146.03	0.01	15.85	-0.47	0.74	False	False
2026-02-06	2	165.50	144.25	0.01	13.94	0.49	0.64	False	False
2026-01-30	2	164.49	142.41	0.01	13.54	-2.24	0.67	False	False
2026-01-23	2	168.71	140.57	0.01	17.18	-0.69	0.61	False	False
2026-01-16	2	169.41	138.51	0.02	17.73	-0.45	1.03	False	False
2026-01-09	2	161.13	136.45	0.02	11.99	-2.11	1.70	False	False
2026-01-02	2	173.15	134.69	0.02	22.50	0.19	0.42	False	False
2025-12-26	2	170.48	132.63	0.02	19.92	-1.91	0.33	False	False
2025-12-19	2	166.99	130.55	0.02	19.53	-3.46	1.21	False	False
2025-12-12	2	167.50	128.58	0.02	20.43	3.91	1.00	False	False
2025-12-05	2	169.70	126.63	0.02	21.74	6.05	1.15	False	False
2025-11-28	2	176.53	124.23	0.01	27.58	6.75	0.90	False	False
2025-11-21	2	176.93	122.35	0.01	33.35	7.83	4.43	True	False
2025-11-14	2	141.07	120.15	0.01	4.81	0.63	1.48	False	False
2025-11-07	2	131.16	118.87	0.01	-2.45	-1.52	1.23	False	False
2025-10-31	3	137.64	117.85	0.00	0.59	-0.94	0.91	False	False
2025-10-24	3	138.53	116.93	0.00	2.05	1.46	0.94	False	False
2025-10-17	3	136.06	116.41	-0.00	2.30	1.36	0.66	False	False
2025-10-10	3	135.43	116.50	-0.00	3.64	1.81	0.82	False	False
2025-10-03	3	139.48	116.58	-0.00	4.34	0.96	1.26	False	False
2025-09-26	3	127.00	116.56	-0.00	-3.80	-0.82	0.71	False	False
2025-09-19	3	128.30	117.11	-0.00	-3.14	0.29	1.19	False	False
2025-09-12	3	126.16	117.37	0.00	-3.61	1.18	0.86	False	False
2025-09-05	3	129.50	117.63	0.00	0.49	3.29	0.88	False	False
2025-08-29	3	127.75	117.32	-0.00	-0.53	1.74	1.06	False	False
2025-08-22	3	123.11	117.21	-0.00	-4.31	0.87	1.04	False	False
2025-08-15	3	117.77	117.17	-0.00	-8.32	0.63	1.07	False	False
2025-08-08	1	111.30	117.29	-0.00	-12.68	-0.04	2.18	False	False
2025-08-01	1	115.52	117.62	-0.00	-7.48	1.52	0.73	False	False
2025-07-25	3	118.23	117.79	-0.00	-7.78	1.60	0.77	False	False
2025-07-18	1	112.87	118.00	-0.00	-10.84	0.02	0.79	False	False
2025-07-11	1	110.27	118.34	-0.00	-12.53	-0.54	0.69	False	False
2025-07-03	1	109.45	118.77	-0.00	-13.55	-1.19	0.53	False	False
2025-06-27	1	106.90	119.20	-0.00	-14.17	-1.00	0.72	False	False
2025-06-20	1	107.51	119.69	-0.00	-10.91	-0.57	0.49	False	False
2025-06-13	1	108.50	120.33	-0.00	-10.37	0.00	0.55	False	False
2025-06-06	1	111.13	120.77	-0.00	-8.78	1.69	0.56	False	False
2025-05-30	1	108.07	121.19	-0.00	-10.17	-3.26	0.54	False	False
2025-05-23	1	108.07	121.27	-0.00	-8.63	-1.58	0.76	False	False
2025-05-16	1	108.98	121.32	-0.00	-10.38	-1.26	0.93	False	False
2025-05-09	1	97.78	121.52	-0.00	-15.53	-1.61	1.67	False	False
2025-05-02	1	120.05	121.88	-0.00	2.86	-0.52	0.91	False	False
2025-04-25	1	110.80	121.53	-0.00	-2.32	-2.21	0.71	False	False
2025-04-17	1	102.78	121.53	-0.00	-5.36	-5.92	0.65	False	False
2025-04-11	1	100.50	121.80	0.00	-9.08	-6.86	1.81	False	False
2025-04-04	1	110.04	122.08	0.00	4.95	-2.88	1.54	False	False
2025-03-28	2	122.92	121.98	0.01	6.52	-2.58	1.77	False	False
2025-03-21	2	138.76	121.75	0.01	18.31	2.15	2.02	False	False
2025-03-14	2	137.96	120.92	0.01	18.36	3.10	1.44	False	False
2025-03-07	2	138.81	120.02	0.01	16.47	5.06	1.78	False	False
2025-02-28	2	143.53	119.10	0.01	16.82	4.50	2.60	True	False
2025-02-21	2	136.01	118.09	0.01	9.72	3.52	0.84	False	False
2025-02-14	2	133.96	117.28	0.01	5.94	2.44	2.32	False	False
2025-02-07	3	120.29	116.45	0.00	-3.78	-0.65	1.00	False	False
2025-01-31	3	124.37	115.96	0.00	-1.17	0.74	1.11	False	False
2025-01-24	3	122.04	115.19	0.00	-4.36	-0.59	0.75	False	False
2025-01-17	3	121.18	114.68	0.00	-3.83	-0.19	0.75	False	False
2025-01-10	3	121.41	114.24	0.00	-1.19	1.04	0.66	False	False
2025-01-03	3	120.56	113.95	0.00	-4.14	0.65	0.67	False	False
2024-12-27	3	124.60	113.67	0.00	-2.01	1.28	0.41	False	False
2024-12-20	3	122.97	113.03	0.00	-3.07	-0.09	1.82	False	False
2024-12-13	3	123.04	112.46	0.00	-5.35	0.03	0.92	False	False
2024-12-06	3	122.59	111.99	0.00	-6.75	-0.08	0.75	False	False
2024-11-29	3	121.59	111.56	0.00	-7.12	1.47	0.55	False	False
2024-11-22	3	126.67	111.18	0.00	-2.72	3.24	1.14	False	False
2024-11-15	3	121.65	110.60	0.00	-5.45	1.94	1.28	False	False
2024-11-08	3	123.61	110.21	-0.00	-6.42	2.90	1.31	False	False
2024-11-01	3	110.45	109.78	-0.00	-12.99	1.12	0.64	False	False
2024-10-25	1	109.55	109.98	-0.00	-15.69	0.29	0.68	False	False
2024-10-18	3	115.04	110.34	-0.00	-13.19	1.00	1.13	False	False
2024-10-11	1	108.80	110.56	-0.00	-18.04	0.07	0.62	False	False
2024-10-04	1	109.38	110.97	-0.00	-17.46	-0.11	0.72	False	False
2024-09-27	1	110.93	111.24	-0.00	-16.86	-0.53	0.78	False	False
2024-09-20	1	110.76	111.50	-0.00	-17.21	-0.09	1.40	False	False
2024-09-13	1	108.79	112.22	-0.00	-18.32	0.06	0.84	False	False
2024-09-06	1	107.14	112.82	-0.00	-17.02	-0.30	2.82	False	False
2024-08-30	3	115.98	113.36	-0.00	-14.73	0.09	0.62	False	False
2024-08-23	3	113.87	113.59	-0.00	-16.83	0.44	0.61	False	False
2024-08-16	1	110.96	113.88	-0.00	-18.55	0.76	0.72	False	False
2024-08-09	1	111.37	114.07	-0.00	-15.81	2.56	0.82	False	False
2024-08-02	1	113.26	114.32	-0.00	-15.10	3.47	1.40	False	False
2024-07-26	1	111.57	114.80	-0.00	-18.59	1.41	0.65	False	False
2024-07-19	1	109.01	115.18	-0.00	-21.60	0.57	0.73	False	False
2024-07-12	1	105.59	115.59	-0.00	-26.07	-1.41	0.63	False	False
2024-07-05	1	101.27	116.12	-0.00	-28.98	-2.17	0.51	False	True
2024-06-28	1	106.73	116.76	-0.00	-24.23	0.10	0.99	False	False
2024-06-21	1	107.97	117.17	-0.00	-23.88	0.27	1.21	False	False
2024-06-14	1	112.91	117.61	-0.00	-20.44	0.75	1.08	False	False
2024-06-07	4	112.05	117.87	-0.01	-20.29	0.53	1.19	False	False
2024-05-31	4	105.25	118.14	-0.01	-24.61	-0.81	2.19	False	False
2024-05-24	4	106.06	119.04	-0.01	-24.97	-0.74	1.14	False	False
2024-05-17	4	108.99	119.70	-0.01	-23.43	-0.79	0.99	False	False
2024-05-10	4	109.63	120.52	-0.01	-22.43	0.13	1.06	False	False
2024-05-03	4	110.01	121.17	-0.01	-21.38	-0.13	1.26	False	False
2024-04-26	4	109.46	121.80	-0.01	-22.02	-0.59	0.70	False	False
2024-04-19	4	109.94	122.47	-0.01	-20.27	-0.29	1.02	False	True
2024-04-12	4	110.58	123.19	-0.01	-22.94	-1.10	0.97	False	True
2024-04-05	4	116.42	123.92	-0.01	-20.88	0.16	0.78	False	False
2024-03-28	4	120.42	124.59	-0.01	-19.67	0.44	1.06	False	False
2024-03-22	1	121.81	125.37	-0.00	-19.12	-1.66	1.26	False	False
2024-03-15	1	120.90	126.02	-0.00	-18.56	-0.82	1.27	False	False
2024-03-08	1	117.53	126.60	-0.00	-21.50	-0.77	1.35	False	False
2024-03-01	1	118.85	127.33	-0.00	-21.43	-0.78	2.02	False	False
2024-02-23	3	132.28	127.71	-0.00	-12.47	1.40	0.62	False	False
2024-02-16	1	126.78	127.66	-0.00	-15.27	1.66	0.89	False	False
2024-02-09	1	123.43	127.80	-0.00	-18.43	0.43	0.55	False	False
2024-02-02	1	122.90	127.90	-0.00	-18.30	-1.20	0.97	False	False
2024-01-26	1	122.54	127.87	-0.00	-18.08	0.12	1.11	False	False
2024-01-19	1	116.54	127.92	-0.00	-21.91	-0.42	0.64	False	False
2024-01-12	1	118.94	128.20	-0.00	-20.14	0.02	0.92	False	False
2024-01-05	1	127.60	128.52	-0.00	-13.51	1.54	0.67	False	False
2023-12-29	1	123.00	128.51	-0.00	-18.58	0.60	0.68	False	False
2023-12-22	1	121.25	128.69	-0.00	-20.24	-0.20	0.74	False	False
2023-12-15	1	121.50	128.84	-0.00	-20.21	-0.13	1.04	False	False
2023-12-08	4	120.42	129.27	-0.01	-19.68	-0.26	0.72	False	False
2023-12-01	4	119.11	129.78	-0.01	-20.96	-2.75	1.39	False	False
2023-11-24	4	121.35	130.45	-0.01	-19.45	-2.50	0.50	False	False
2023-11-17	4	120.56	131.09	-0.01	-19.71	-3.21	1.51	False	False
2023-11-10	1	120.20	131.92	-0.00	-18.65	-1.58	1.78	False	True
2023-11-03	1	132.06	132.76	-0.00	-9.98	0.61	0.94	False	False
2023-10-27	1	126.07	133.26	-0.00	-9.47	0.64	1.23	False	False
2023-10-20	1	133.55	133.94	-0.00	-6.86	1.15	2.81	False	False
2023-10-13	1	129.12	134.20	-0.00	-12.32	0.36	0.70	False	False
2023-10-06	1	128.92	134.40	-0.00	-12.43	-0.16	1.17	False	False
2023-09-29	1	129.44	134.57	-0.00	-12.02	-0.86	1.08	False	False
2023-09-22	1	131.75	135.13	-0.00	-11.46	-0.79	0.82	False	False
2023-09-15	1	132.49	135.53	-0.00	-13.76	-1.02	1.16	False	False
2023-09-08	3	136.40	136.04	-0.00	-11.77	-0.12	0.75	False	False
2023-09-01	3	143.76	136.49	-0.00	-8.56	2.27	1.07	False	False
2023-08-25	3	141.25	136.89	-0.00	-8.30	2.78	0.84	False	False
2023-08-18	3	138.47	137.36	-0.01	-9.68	2.33	0.93	False	False
2023-08-11	3	139.35	137.99	-0.01	-11.29	2.56	1.28	False	False
2023-08-04	4	130.14	138.56	-0.01	-17.66	1.37	0.59	False	False
2023-07-28	4	130.86	139.52	-0.01	-19.44	0.97	0.67	False	False
2023-07-21	4	130.91	140.46	-0.01	-18.99	0.63	0.77	False	False
2023-07-14	4	126.69	141.34	-0.01	-21.53	-0.22	0.71	False	False
2023-07-07	4	122.00	142.37	-0.01	-23.13	-0.77	0.82	False	False
2023-06-30	4	123.97	143.37	-0.01	-23.31	-1.01	1.38	False	True
2023-06-23	1	124.86	144.48	-0.00	-21.52	-0.46	1.37	False	False
2023-06-16	1	128.70	145.42	-0.00	-20.67	-1.58	1.33	False	False
2023-06-09	1	127.10	146.04	-0.00	-20.04	-1.95	1.03	False	False
2023-06-02	1	128.34	146.77	-0.00	-19.29	-2.25	1.94	False	False
2023-05-26	1	125.90	147.37	-0.00	-19.67	-2.30	1.03	False	False
2023-05-19	1	134.27	147.97	0.00	-14.33	-1.88	1.25	False	False
2023-05-12	1	135.72	148.00	0.00	-12.26	-1.33	1.37	False	False
2023-05-05	1	139.40	147.91	0.00	-10.30	-1.26	0.84	False	False
2023-04-28	1	140.47	147.79	0.00	-10.49	-1.13	0.93	False	False
2023-04-21	1	145.35	147.56	0.00	-6.81	-0.20	0.46	False	False
2023-04-14	1	145.52	146.97	-0.00	-6.94	0.48	0.61	False	False
2023-04-06	3	147.16	147.03	-0.00	-5.28	0.76	0.63	False	False
2023-03-31	1	146.33	147.22	-0.00	-5.97	-0.31	0.85	False	False
2023-03-24	1	141.28	147.50	-0.00	-6.02	-0.41	0.83	False	False
2023-03-17	1	135.14	147.99	-0.00	-8.85	-1.16	1.13	False	False
2023-03-10	1	134.06	148.70	-0.00	-8.31	-1.38	1.39	False	False
2023-03-03	1	146.12	149.47	-0.00	-4.71	-1.17	1.79	False	False
2023-02-24	1	143.85	149.72	-0.00	-4.38	-1.57	0.80	False	False
2023-02-17	1	147.73	150.13	-0.00	-4.21	-2.53	1.26	False	False
2023-02-10	1	150.01	150.46	-0.00	-2.78	-1.99	1.00	False	False
2023-02-03	3	155.64	150.71	0.00	-0.02	-2.51	0.75	False	False
2023-01-27	3	155.57	150.79	0.00	1.88	-2.70	0.82	False	False
2023-01-20	3	157.24	150.89	0.00	5.92	-1.50	0.54	False	False
2023-01-13	3	156.47	150.77	0.00	5.16	-1.93	0.87	False	False
2023-01-06	3	158.79	150.32	0.00	10.04	0.69	0.83	False	False
2022-12-30	3	159.31	149.94	0.00	12.70	1.18	0.47	False	False
2022-12-23	3	157.19	149.69	0.00	11.91	1.24	1.11	False	False
2022-12-16	3	157.72	149.48	0.00	12.88	1.95	2.41	False	False
2022-12-09	3	151.95	149.17	-0.00	7.27	0.23	1.03	False	False
2022-12-02	3	157.25	148.99	-0.00	7.99	-0.75	1.15	False	False
2022-11-25	3	153.00	148.84	-0.00	6.96	0.23	0.48	False	False
2022-11-18	1	147.18	149.08	-0.00	5.10	0.31	1.01	False	False
2022-11-11	1	149.15	149.60	-0.00	6.33	-0.31	1.70	False	False
2022-11-04	1	146.43	150.21	-0.00	11.01	0.67	0.85	False	False
2022-10-28	1	143.92	150.85	-0.00	6.05	-0.56	0.74	False	False
2022-10-21	1	135.01	151.35	-0.00	3.87	0.69	0.66	False	False
2022-10-14	1	133.21	152.20	-0.00	7.59	-1.02	0.59	False	False
2022-10-07	1	135.80	152.98	-0.00	8.32	-0.56	0.90	False	False
2022-09-30	1	133.29	153.61	-0.00	8.30	-2.11	1.29	False	False
2022-09-23	1	127.67	154.32	0.00	1.13	-3.28	1.91	False	False
2022-09-16	1	147.49	154.70	0.00	11.66	0.23	1.34	False	False
2022-09-09	1	152.66	154.38	0.00	10.56	0.11	0.89	False	False
2022-09-02	3	154.88	154.03	0.00	16.74	1.29	0.95	False	False
2022-08-26	3	155.87	153.56	0.00	14.23	0.08	0.80	False	False
2022-08-19	3	156.65	152.91	0.00	10.73	-2.28	1.02	False	False
2022-08-12	2	157.08	152.24	0.01	10.13	-3.18	1.15	False	False
2022-08-05	2	153.72	151.82	0.01	11.60	-2.70	1.52	False	False
2022-07-29	2	156.06	151.17	0.01	13.92	-2.74	0.99	False	False
2022-07-22	2	157.53	150.22	0.01	19.84	0.42	0.72	False	False
2022-07-15	2	157.44	149.24	0.01	22.85	1.48	0.55	False	False
2022-07-08	2	158.30	148.17	0.01	22.39	2.24	0.86	False	False
2022-07-01	2	158.58	146.98	0.01	24.87	3.63	0.74	False	False
2022-06-24	3	153.49	145.70	0.00	18.17	2.48	0.92	False	False
2022-06-17	1	142.91	144.72	0.00	16.91	0.94	1.18	False	False
2022-06-10	3	147.50	144.24	0.00	13.43	1.39	0.82	False	False
2022-06-03	3	151.67	143.97	0.00	10.36	0.27	0.86	False	False
2022-05-27	3	150.91	143.42	0.00	8.24	-1.49	1.31	False	False
2022-05-20	3	148.53	142.83	0.00	13.15	0.20	0.70	False	False
2022-05-13	3	146.49	142.70	0.00	7.88	-1.03	1.03	False	False
2022-05-06	2	152.64	142.51	0.01	9.29	0.21	1.39	False	False
2022-04-29	2	160.22	141.95	0.01	14.20	2.91	0.96	False	False
2022-04-22	2	163.00	140.95	0.01	12.35	2.23	0.88	False	False
2022-04-14	2	167.25	140.02	0.01	12.00	2.45	0.58	False	False
2022-04-08	2	165.70	138.89	0.01	8.45	0.46	1.21	False	False
2022-04-01	2	158.90	137.85	0.01	2.56	-0.12	0.74	False	False
2022-03-25	3	160.70	137.12	0.00	3.43	3.02	0.72	False	False
2022-03-18	3	156.61	136.20	0.00	2.20	2.90	0.82	False	False
2022-03-11	3	154.68	135.43	-0.00	6.62	3.82	0.97	False	False
2022-03-04	3	154.42	135.01	-0.01	3.05	3.63	1.81	False	False
2022-02-25	3	139.20	134.87	-0.01	-8.66	1.22	0.85	False	False
2022-02-18	3	137.89	135.88	-0.01	-9.39	0.91	0.92	False	False
2022-02-11	3	141.95	137.08	-0.01	-8.67	1.35	0.83	False	False
2022-02-04	3	140.94	138.20	-0.01	-11.47	2.32	0.75	False	False
2022-01-28	4	136.20	139.63	-0.01	-13.55	3.32	1.08	False	False
2022-01-21	4	136.76	141.14	-0.01	-13.05	3.34	0.84	False	False
2022-01-14	3	144.30	142.62	-0.01	-14.06	3.24	2.11	False	False
2022-01-07	4	134.43	143.72	-0.01	-20.75	2.41	0.97	False	False
2021-12-31	4	127.40	145.44	-0.01	-26.83	0.71	0.59	False	False
2021-12-23	4	128.19	146.98	-0.01	-26.41	0.61	0.60	False	False
2021-12-17	4	125.29	148.65	-0.01	-27.02	0.36	1.42	False	False
2021-12-10	4	122.72	150.47	-0.01	-30.39	-1.98	0.84	False	False
2021-12-03	4	120.26	152.35	-0.01	-29.67	-1.01	1.67	False	True
2021-11-26	4	124.09	154.16	-0.01	-28.84	-0.77	0.60	False	True
2021-11-19	4	128.37	155.51	-0.01	-28.45	-2.43	0.86	False	False
2021-11-12	4	139.53	156.78	-0.01	-22.48	-0.57	0.96	False	False
2021-11-05	4	135.06	157.76	-0.01	-25.62	-0.93	0.63	False	False
2021-10-29	4	133.04	158.64	-0.01	-25.77	-0.13	0.91	False	False
2021-10-22	4	144.84	159.71	-0.01	-18.72	1.41	0.66	False	False
2021-10-15	4	140.70	160.50	-0.01	-20.19	1.35	0.68	False	False
2021-10-08	4	135.97	161.55	-0.01	-21.91	0.95	1.15	False	False
2021-10-01	4	129.97	162.61	-0.01	-25.27	0.20	0.67	False	False
2021-09-24	4	135.35	163.77	-0.01	-24.37	0.91	1.18	False	False
2021-09-17	4	133.22	164.86	-0.01	-25.61	0.35	1.36	False	False
2021-09-10	4	134.61	165.77	-0.01	-25.71	-0.69	0.81	False	False
2021-09-03	4	136.93	166.86	-0.01	-26.09	-1.95	1.17	False	False
2021-08-27	1	133.15	167.53	-0.00	-27.99	-5.25	0.96	False	False
2021-08-20	1	133.50	168.28	-0.00	-27.00	-5.58	1.02	False	False
2021-08-13	1	142.16	169.45	-0.00	-22.95	-5.29	1.41	False	False
2021-08-06	1	150.04	170.30	0.00	-18.29	-5.16	2.18	False	False
2021-07-30	1	169.52	170.68	0.00	-6.98	-2.19	0.69	False	False
2021-07-23	2	173.93	170.53	0.01	-4.67	-2.06	1.04	False	False
2021-07-16	2	175.41	169.97	0.01	-1.79	-1.57	0.64	False	False
2021-07-09	2	183.99	169.15	0.01	2.35	-1.39	0.67	False	False
2021-07-02	2	181.50	167.87	0.01	1.78	0.07	0.58	False	False
2021-06-25	2	181.08	166.84	0.01	3.57	-0.35	0.77	False	False
2021-06-18	2	177.28	165.58	0.01	4.49	-0.74	1.49	False	False
2021-06-11	2	186.17	164.44	0.01	7.93	0.28	1.34	True	False
2021-06-04	2	173.57	163.14	0.01	1.50	-0.34	0.54	False	False
2021-05-28	2	178.13	162.31	0.01	4.96	1.69	0.77	False	False
2021-05-21	2	180.00	161.18	0.01	7.46	1.95	0.94	False	False
2021-05-14	2	179.17	160.18	0.01	6.82	1.48	1.19	True	False
2021-05-07	2	174.59	159.21	0.01	2.85	1.25	2.21	False	False
2021-04-30	2	164.40	158.57	0.01	-1.80	-1.16	1.04	False	False
2021-04-23	2	166.73	157.87	0.01	-0.35	-1.62	0.89	False	False
2021-04-16	2	168.90	156.97	0.01	0.92	-2.40	0.77	False	False
2021-04-09	2	161.40	156.07	0.01	-2.16	-2.22	0.67	False	False
2021-04-01	2	165.20	155.25	0.01	2.85	-1.24	0.50	False	False
2021-03-26	2	168.42	154.13	0.01	6.12	-1.22	0.67	False	False
2021-03-19	2	172.35	152.98	0.01	10.52	1.70	0.78	False	False
2021-03-12	2	167.52	151.36	0.01	6.72	-0.19	0.73	False	False
2021-03-05	2	164.75	149.92	0.01	7.80	1.46	0.93	False	False
2021-02-26	2	168.04	148.63	0.01	10.98	1.34	1.55	False	False
2021-02-19	2	160.60	146.63	0.01	3.74	-1.72	0.75	False	False
2021-02-12	2	167.52	145.04	0.01	7.48	-1.16	1.77	False	False
2021-02-05	2	156.91	143.06	0.01	1.96	-1.08	3.84	False	False
2021-01-29	2	155.50	141.38	0.01	5.61	-1.22	1.09	False	False
2021-01-22	2	168.65	139.86	0.01	10.61	0.97	0.70	True	False
2021-01-15	2	167.71	137.83	0.01	12.11	2.57	0.97	True	False
2021-01-08	2	161.40	136.04	0.01	6.26	1.74	1.51	False	False
2020-12-31	2	165.05	134.15	0.01	10.50	2.25	0.74	True	False
2020-12-24	2	157.28	132.67	0.01	6.74	2.24	0.46	False	False
2020-12-18	2	150.60	131.41	0.01	1.83	0.59	1.18	False	False
2020-12-11	2	145.55	130.04	0.01	-0.68	-0.46	0.82	False	False
2020-12-04	2	150.71	128.89	0.01	1.51	-0.70	1.23	False	False
2020-11-27	2	143.28	127.55	0.01	-2.20	-2.67	0.36	False	False
2020-11-20	2	143.10	126.43	0.01	-0.52	-1.85	0.66	False	False
2020-11-13	2	147.11	125.23	0.01	1.15	-1.27	0.67	False	False
2020-11-06	2	148.71	124.03	0.01	4.29	-1.54	1.01	False	False
2020-10-30	2	144.10	122.73	0.01	8.47	0.59	0.53	False	False
2020-10-23	2	150.26	121.22	0.01	6.87	0.51	0.57	False	False
2020-10-16	2	149.97	119.44	0.01	6.22	0.09	0.47	False	False
2020-10-09	2	155.41	117.65	0.01	10.44	2.27	1.00	True	False
2020-10-02	3	143.50	116.18	0.00	6.13	2.78	0.61	False	False
2020-09-25	3	139.58	115.39	0.00	4.81	2.68	0.81	False	False
2020-09-18	3	141.90	114.56	-0.00	5.84	4.05	3.76	False	False
2020-09-11	3	136.80	114.32	-0.00	1.36	2.77	1.81	False	False
2020-09-04	3	131.70	114.45	-0.00	-4.99	0.81	1.20	False	False
2020-08-28	3	133.78	114.82	-0.01	-5.90	3.43	0.91	False	False
2020-08-21	3	123.72	115.13	-0.01	-10.38	1.24	0.47	False	False
2020-08-14	3	124.26	115.87	-0.01	-9.72	2.46	0.82	False	False
2020-08-07	3	126.08	116.76	-0.01	-8.23	2.97	1.17	False	False
2020-07-31	4	108.25	117.45	-0.01	-19.63	-0.73	0.78	False	False
2020-07-24	4	112.89	118.71	-0.01	-15.32	-0.01	0.91	False	False
2020-07-17	4	108.04	119.98	-0.01	-19.58	-1.50	0.66	False	False
2020-07-10	4	106.60	121.48	-0.01	-20.12	-0.16	0.71	False	False
2020-07-02	4	109.75	122.86	-0.01	-16.72	-1.17	0.62	False	False
2020-06-26	4	107.94	124.18	-0.01	-15.27	-1.55	1.36	False	False
2020-06-19	4	113.97	125.62	-0.01	-13.59	0.16	1.64	False	False
2020-06-12	1	104.68	126.70	-0.00	-19.48	-2.21	3.58	False	False
2020-06-05	1	120.65	127.83	-0.00	-12.06	0.39	0.77	False	False
2020-05-29	1	119.32	128.15	-0.00	-9.07	0.65	0.98	False	False
2020-05-22	1	109.59	128.41	-0.00	-14.22	-0.04	0.64	False	False
2020-05-15	1	111.16	128.88	-0.00	-10.65	0.40	0.66	False	False
2020-05-08	1	110.44	129.16	-0.00	-13.61	-0.64	0.71	False	False
2020-05-01	1	109.59	129.44	-0.00	-11.69	-0.29	0.77	False	False
2020-04-24	4	107.15	129.98	-0.01	-14.07	0.07	0.59	False	False
2020-04-17	4	111.19	130.65	-0.01	-12.27	-1.35	0.74	False	False
2020-04-09	4	109.69	131.25	-0.01	-11.03	-0.62	0.52	False	False
2020-04-03	4	98.76	131.98	-0.01	-10.51	0.02	0.96	False	False
2020-03-27	4	96.96	132.90	-0.01	-14.35	-0.03	0.99	False	False
2020-03-20	4	96.13	133.94	-0.01	-6.86	1.05	1.46	False	True
2020-03-13	1	111.35	135.03	-0.00	-8.55	-0.03	1.67	False	False
2020-03-06	1	119.74	135.82	-0.00	-10.59	-1.14	2.64	False	False
2020-02-28	1	114.58	136.40	-0.00	-14.21	-2.89	2.73	False	True
2020-02-21	1	134.82	137.24	0.00	-11.07	-1.96	1.00	False	False
2020-02-14	3	140.85	137.35	0.00	-8.44	-1.89	0.78	False	False
2020-02-07	3	142.54	137.21	0.00	-6.02	-1.01	0.92	False	False
2020-01-31	3	143.35	136.89	0.00	-2.63	-0.25	1.07	False	False
2020-01-24	3	145.74	136.82	0.00	-3.23	-1.11	0.58	False	False
2020-01-17	3	151.05	136.71	0.00	-0.88	-1.04	1.21	False	False
2020-01-10	3	146.68	136.16	0.00	-1.97	-0.81	1.10	False	False
2020-01-03	3	146.09	135.61	0.00	-1.64	-1.11	0.47	False	False
2019-12-27	3	150.93	135.11	0.00	1.21	-0.65	0.38	False	False
2019-12-20	3	153.25	134.26	0.00	3.27	0.51	0.93	True	False
2019-12-13	3	147.88	133.71	0.00	1.28	1.51	0.90	False	False
2019-12-06	3	149.46	133.42	0.00	2.79	3.22	1.38	False	False
2019-11-29	3	151.12	133.08	0.00	3.83	3.93	1.02	False	False
2019-11-22	3	146.29	132.45	0.00	1.22	3.68	1.33	False	False
2019-11-15	3	138.64	131.94	-0.00	-4.78	2.80	0.92	False	False
2019-11-08	1	130.14	131.60	-0.00	-10.11	1.66	1.54	False	False
2019-11-01	1	127.02	131.84	-0.00	-11.89	-0.02	0.73	False	False
2019-10-25	1	123.85	132.42	-0.00	-13.48	-0.47	0.64	False	False
2019-10-18	1	119.65	133.06	-0.00	-15.98	-1.08	1.52	False	False
2019-10-11	1	118.67	133.62	-0.00	-16.77	-1.43	1.11	False	False
2019-10-04	1	125.85	134.22	-0.00	-11.80	0.55	0.74	False	False
2019-09-27	1	127.26	134.44	-0.00	-11.59	0.06	1.00	False	False
2019-09-20	1	129.21	134.83	0.00	-11.66	-0.59	1.10	False	False
2019-09-13	1	131.41	134.73	0.00	-11.06	-1.01	1.85	False	False
2019-09-06	1	126.46	134.55	0.00	-14.00	-1.81	0.82	False	False
2019-08-30	1	128.15	134.50	0.00	-11.83	-1.41	1.22	False	False
2019-08-23	1	129.00	134.51	0.00	-9.31	0.33	0.83	False	False
2019-08-16	3	134.83	134.44	0.00	-7.04	0.89	0.78	False	False
2019-08-09	3	137.37	134.25	0.00	-6.77	1.94	1.30	False	False
2019-08-02	3	139.66	133.96	0.00	-6.19	0.79	0.75	False	False
2019-07-26	3	138.05	133.60	0.00	-10.63	-0.79	0.79	False	False
2019-07-19	3	136.62	133.05	0.00	-10.61	0.72	0.76	False	False
2019-07-12	3	133.13	132.36	-0.00	-14.52	0.07	1.06	False	False
2019-07-05	3	141.07	132.61	-0.00	-9.34	1.32	0.54	False	False
2019-06-28	3	142.56	132.61	-0.00	-7.46	1.91	1.21	False	False
2019-06-21	3	134.37	132.90	-0.00	-13.50	-0.76	1.16	False	False
2019-06-14	4	130.43	133.43	-0.01	-14.79	-1.11	1.07	False	False
2019-06-07	4	130.97	133.84	-0.01	-14.62	-0.79	1.00	False	False
2019-05-31	4	125.55	134.33	-0.01	-15.10	0.72	0.89	False	False
2019-05-24	3	136.76	135.58	-0.01	-10.48	2.12	0.90	False	False
2019-05-17	3	139.16	136.16	-0.01	-10.36	2.39	0.57	False	False
2019-05-10	3	139.17	136.72	-0.01	-11.45	0.90	1.04	False	False
2019-05-03	4	132.32	137.38	-0.01	-17.99	-1.90	0.55	False	False
2019-04-26	4	130.99	138.39	-0.01	-18.95	-2.30	0.86	False	False
2019-04-18	4	128.44	139.63	-0.01	-19.94	-1.75	0.74	False	False
2019-04-12	4	137.12	140.80	-0.01	-15.04	-0.32	0.60	False	False
2019-04-05	3	144.48	141.67	-0.01	-10.39	0.96	0.82	False	False
2019-03-29	3	142.95	142.41	-0.01	-9.75	0.61	0.88	False	False
2019-03-22	4	136.60	143.34	-0.01	-12.92	1.80	1.32	False	False
2019-03-15	4	136.71	144.37	-0.01	-13.77	1.54	0.91	False	False
2019-03-08	4	132.52	145.61	-0.01	-14.22	1.12	1.23	False	False
2019-03-01	4	138.98	147.06	-0.01	-12.17	1.14	2.05	False	False
2019-02-22	4	126.01	148.30	-0.01	-20.13	-0.91	0.55	False	False
2019-02-15	4	125.93	149.84	-0.01	-19.93	-1.12	1.10	False	False
2019-02-08	4	125.08	151.53	-0.01	-18.70	-1.34	0.66	False	False
2019-02-01	4	128.35	153.22	-0.01	-16.74	-1.35	0.95	False	False
2019-01-25	4	126.93	154.87	-0.01	-16.50	-0.48	0.60	False	False
2019-01-18	4	129.07	156.38	-0.01	-15.47	0.22	1.09	False	False
2019-01-11	4	128.85	158.03	-0.01	-13.32	-1.89	0.99	False	False
2019-01-04	4	128.75	159.67	-0.01	-11.32	-1.22	0.70	False	False
2018-12-28	4	121.70	161.27	-0.01	-14.58	-2.55	0.56	False	False
2018-12-21	1	115.94	162.91	-0.00	-16.33	-3.99	1.21	False	True
2018-12-14	1	140.56	164.54	-0.00	-5.76	0.73	1.27	False	False
2018-12-07	1	141.17	165.44	-0.00	-6.44	0.49	1.18	False	False
2018-11-30	1	151.20	166.21	-0.00	-4.37	-2.27	1.47	False	False
2018-11-23	1	150.09	166.08	-0.00	-0.38	-0.52	0.94	False	False
2018-11-16	1	142.80	166.21	-0.00	-8.70	-1.92	1.48	False	False
2018-11-09	1	145.57	166.71	0.00	-8.42	-2.31	3.37	False	False
2018-11-02	1	163.07	167.06	0.00	4.73	1.41	1.17	False	False
2018-10-26	1	154.29	166.62	0.00	1.71	0.08	0.85	False	False
2018-10-19	1	155.99	166.51	0.00	-1.02	0.19	1.05	False	False
2018-10-12	1	158.82	166.25	0.00	0.82	0.58	1.15	False	False
2018-10-05	1	162.67	166.09	0.00	-0.91	-0.67	0.90	False	False
2018-09-28	3	168.13	165.75	0.00	1.38	-0.43	0.86	False	False
2018-09-21	1	163.78	164.86	0.00	-1.78	-0.92	1.08	False	False
2018-09-14	1	163.07	164.31	0.00	-1.48	-2.03	1.10	False	False
2018-09-07	3	166.78	163.74	0.00	1.77	-1.75	0.69	False	False
2018-08-31	3	170.92	162.84	0.00	3.10	-1.37	0.93	False	False
2018-08-24	2	167.41	161.94	0.01	1.90	-1.30	1.02	False	False
2018-08-17	2	173.81	161.55	0.01	6.65	-0.90	0.76	False	False
2018-08-10	2	176.11	160.71	0.01	8.76	-0.28	1.16	False	False
2018-08-03	2	176.05	159.85	0.01	8.58	-1.00	0.60	False	False
2018-07-27	2	172.34	158.50	0.01	7.08	-0.95	0.57	False	False
2018-07-20	2	176.49	157.24	0.01	10.24	-0.77	0.50	False	False
2018-07-13	2	175.98	155.79	0.01	9.86	-0.54	0.90	False	False
2018-07-06	2	177.67	154.44	0.01	12.58	0.31	0.46	False	False
2018-06-29	2	172.30	153.15	0.01	10.87	0.40	0.82	False	False
2018-06-22	2	178.50	152.01	0.01	13.31	1.78	2.75	False	False
2018-06-15	2	178.10	150.69	0.01	12.03	1.00	1.03	True	False
2018-06-08	2	176.79	149.21	0.01	11.32	1.47	1.20	True	False
2018-06-01	2	170.75	147.94	0.01	9.26	3.17	1.08	True	False
2018-05-25	3	165.02	146.85	0.00	6.17	1.48	0.89	False	False
2018-05-18	3	167.51	145.81	0.00	8.03	1.35	1.35	True	False
2018-05-11	3	164.42	145.03	0.00	5.43	0.92	2.22	True	False
2018-05-04	3	147.26	144.26	0.00	-3.42	-0.71	1.04	False	False
2018-04-27	3	153.79	144.23	0.00	0.24	0.43	0.65	False	False
2018-04-20	3	157.95	143.98	0.00	2.63	1.06	1.05	False	False
2018-04-13	3	156.07	143.65	0.00	1.74	1.38	0.94	False	False
2018-04-06	3	149.91	143.49	0.00	-0.56	1.36	1.14	False	False
2018-03-29	3	150.99	143.57	0.00	-1.48	2.07	0.88	False	False
2018-03-23	3	147.98	143.46	0.00	-1.62	1.58	0.99	False	False
2018-03-16	3	154.09	143.39	-0.00	-3.78	1.21	1.03	False	False
2018-03-09	3	152.43	143.07	-0.00	-6.02	0.66	1.25	False	False
2018-03-02	1	141.45	142.75	-0.00	-9.76	0.32	1.34	False	False
2018-02-23	3	147.46	143.22	-0.00	-7.96	-0.13	0.58	False	False
2018-02-16	3	145.76	143.53	-0.00	-8.63	0.25	0.68	False	False
2018-02-09	1	139.93	144.04	-0.00	-8.66	-0.17	1.06	False	False
2018-02-02	1	143.83	144.53	-0.00	-11.06	1.12	1.03	False	False
2018-01-26	3	155.79	144.88	-0.00	-7.44	1.64	1.01	False	False
2018-01-19	3	148.70	144.87	-0.00	-9.62	1.46	0.84	False	False
2018-01-12	3	150.19	145.21	-0.00	-7.97	1.36	1.55	False	False
2018-01-05	1	135.59	145.20	-0.00	-15.55	-1.31	0.60	False	False
2017-12-29	1	134.65	145.85	-0.00	-13.99	-0.93	0.55	False	False
2017-12-22	1	132.78	146.31	-0.00	-15.44	-1.76	0.99	False	False
2017-12-15	1	135.53	146.92	-0.00	-13.43	-0.68	1.05	False	False
2017-12-08	1	138.97	147.38	-0.00	-10.30	-0.69	0.79	False	False
2017-12-01	1	138.19	147.87	-0.00	-10.28	-0.51	1.07	False	False
2017-11-24	1	138.70	148.57	-0.00	-8.40	0.53	0.51	False	False
2017-11-17	1	133.87	149.25	-0.00	-10.69	-1.78	0.81	False	False
2017-11-10	1	138.70	149.88	-0.00	-7.53	-0.74	2.61	False	False
2017-11-03	1	137.89	150.36	-0.00	-8.23	-1.81	1.19	False	False
2017-10-27	1	133.95	150.89	0.00	-10.50	-2.64	1.08	False	False
2017-10-20	1	144.05	151.27	0.00	-3.58	-1.38	0.98	False	False
2017-10-13	1	141.38	151.24	0.00	-4.58	-2.27	0.96	False	False
2017-10-06	1	146.47	151.02	0.00	-0.99	-1.94	0.77	False	False
2017-09-29	1	146.25	150.63	0.00	0.05	-0.75	0.71	False	False
2017-09-22	1	147.89	150.22	0.00	1.93	-0.39	0.84	False	False
2017-09-15	3	151.48	149.83	0.00	4.50	0.35	0.88	False	False
2017-09-08	2	152.28	149.35	0.01	6.77	1.40	0.62	False	False
2017-09-01	1	147.57	148.64	0.01	3.05	-1.38	0.89	False	False
2017-08-25	1	146.00	147.87	0.01	3.49	-1.47	0.99	False	False
2017-08-18	1	144.40	146.98	0.01	3.12	-2.26	1.35	False	False
2017-08-11	1	142.71	146.30	0.01	1.16	-1.74	1.88	False	False
2017-08-04	2	155.60	145.45	0.01	8.56	-0.24	1.06	False	False
2017-07-28	2	156.80	144.10	0.01	9.39	-0.22	0.76	False	False
2017-07-21	2	161.13	142.51	0.01	12.16	0.09	0.90	False	False
2017-07-14	2	154.47	140.82	0.01	8.10	0.60	0.79	False	False
2017-07-07	2	154.49	139.19	0.01	9.53	0.14	0.56	False	False
2017-06-30	2	155.50	137.45	0.01	10.25	1.58	0.89	False	False
2017-06-23	2	158.80	135.67	0.01	11.80	1.37	1.74	False	False
2017-06-16	2	149.96	134.08	0.01	5.71	-0.10	0.98	False	False
2017-06-09	2	154.91	132.72	0.01	8.98	0.09	1.07	False	False
2017-06-02	2	148.59	131.33	0.01	3.94	-1.94	0.84	False	False
2017-05-26	2	151.11	129.81	0.01	6.31	-1.52	0.59	False	False
2017-05-19	2	149.15	128.56	0.01	6.09	-0.80	0.89	False	False
2017-05-12	2	153.79	127.63	0.01	8.60	-0.36	0.97	False	False
2017-05-05	2	159.06	126.45	0.01	11.68	0.64	0.45	False	False
2017-04-28	2	159.28	125.24	0.01	12.40	2.46	0.82	False	False
2017-04-21	2	152.84	123.98	0.01	9.27	1.85	0.69	False	False
2017-04-13	2	153.11	123.13	0.01	10.04	3.85	0.64	False	False
2017-04-07	2	153.78	122.23	0.01	9.14	3.57	1.82	False	False
2017-03-31	3	145.13	121.04	0.00	2.58	2.25	0.80	False	False
2017-03-24	3	143.14	120.23	-0.00	1.88	1.59	1.56	False	False
2017-03-17	3	134.77	119.74	-0.00	-5.37	-0.53	0.85	False	False
2017-03-10	3	134.83	119.79	-0.00	-5.14	0.33	0.67	False	False
2017-03-03	3	134.01	119.85	-0.00	-6.41	1.02	1.23	False	False
2017-02-24	3	136.11	120.40	-0.00	-4.48	2.44	0.59	False	False
2017-02-17	3	137.19	120.89	-0.00	-3.27	1.83	0.99	False	False
2017-02-10	3	130.92	121.05	-0.00	-6.47	2.35	0.73	False	False
2017-02-03	3	124.45	121.44	-0.01	-10.49	1.84	0.69	False	False
2017-01-27	4	119.48	121.95	-0.01	-14.25	1.76	1.00	False	False
2017-01-20	3	123.88	122.67	-0.01	-10.59	2.77	1.85	False	False
2017-01-13	4	117.30	123.14	-0.01	-15.86	2.41	0.98	False	False
2017-01-06	4	115.16	124.01	-0.01	-17.86	2.60	0.77	False	False
2016-12-30	4	109.03	125.20	-0.01	-21.30	1.30	0.77	False	False
2016-12-23	4	110.40	126.66	-0.01	-21.68	-0.02	0.89	False	False
2016-12-16	4	105.39	128.05	-0.01	-25.51	-0.83	0.95	False	False
2016-12-09	4	102.30	129.52	-0.01	-28.25	-2.25	1.07	False	False
2016-12-02	4	102.32	130.97	-0.01	-26.51	-0.64	1.00	False	False
2016-11-25	4	110.98	132.37	-0.01	-21.60	-0.83	0.55	False	False
2016-11-18	4	109.25	133.69	-0.01	-22.20	-2.13	0.91	False	False
2016-11-11	4	113.11	135.29	-0.01	-19.26	-0.92	1.74	False	False
2016-11-04	1	103.10	136.35	-0.00	-23.93	-2.59	2.18	False	True
2016-10-28	1	113.60	137.58	-0.00	-18.26	-0.74	0.92	False	False
2016-10-21	1	121.26	138.25	-0.00	-13.67	-0.53	0.48	False	False
2016-10-14	1	118.34	138.16	-0.00	-15.59	-1.00	0.80	False	False
2016-10-07	1	122.81	138.16	-0.00	-13.56	0.92	0.60	False	False
2016-09-30	1	121.48	138.53	0.00	-15.30	0.67	0.84	False	False
2016-09-23	1	127.19	138.60	0.00	-11.54	0.38	0.72	False	False
2016-09-16	1	126.04	138.53	0.00	-11.58	-0.60	1.21	False	False
2016-09-09	1	118.12	138.43	0.00	-17.23	-1.92	0.71	False	False
2016-09-02	1	120.84	138.29	0.00	-17.98	-4.27	0.95	False	False
2016-08-26	1	128.52	138.32	0.00	-13.04	-3.07	0.75	False	False
2016-08-19	1	136.22	138.32	0.00	-9.16	-0.47	0.65	False	False
2016-08-12	1	136.56	138.21	0.00	-9.55	-0.63	0.99	False	False
2016-08-05	3	150.63	137.81	0.00	-0.89	1.73	0.62	False	False
2016-07-29	3	150.97	137.05	0.00	-0.75	1.41	2.03	False	False
2016-07-22	3	141.96	136.70	0.00	-7.29	-0.33	0.66	False	False
2016-07-15	3	142.38	136.73	-0.00	-7.04	-0.74	0.54	False	False
2016-07-08	3	139.88	136.65	-0.00	-7.82	-1.73	0.64	False	False
2016-07-01	3	141.04	136.46	0.00	-6.38	-1.57	0.92	False	False
2016-06-24	3	137.90	136.60	0.00	-5.99	-1.27	2.20	False	False
2016-06-17	3	143.63	136.98	0.00	-4.07	-0.87	0.90	False	False
2016-06-10	3	150.76	136.99	0.00	-0.92	0.60	0.73	False	False
2016-06-03	3	152.75	136.46	0.00	-0.11	1.22	0.83	False	False
2016-05-27	3	152.09	136.12	0.00	-0.89	0.16	0.79	False	False
2016-05-20	3	149.64	135.63	0.00	-0.60	-0.42	1.37	False	False
2016-05-13	3	145.66	135.02	0.00	-3.31	0.86	1.67	False	False
2016-05-06	3	144.35	134.77	0.00	-4.98	0.96	0.94	False	False
2016-04-29	3	150.70	134.41	-0.00	-1.52	3.21	0.77	False	False
2016-04-22	3	157.16	133.97	-0.00	1.07	6.03	1.14	False	False
2016-04-15	3	144.79	133.22	-0.01	-6.74	4.38	1.60	False	False
2016-04-08	3	140.01	133.73	-0.01	-8.84	1.26	1.13	False	False
2016-04-01	4	133.82	134.41	-0.01	-14.35	1.37	1.25	False	False
2016-03-24	4	118.59	135.36	-0.01	-23.06	-1.43	0.80	False	False
2016-03-18	4	118.30	137.17	-0.01	-24.27	-1.66	1.30	False	False
2016-03-11	4	133.80	138.90	-0.01	-13.89	2.04	0.90	False	False
2016-03-04	4	123.76	140.59	-0.01	-19.85	-0.55	1.10	False	False
2016-02-26	4	125.00	142.52	-0.01	-17.32	-0.32	1.17	False	False
2016-02-19	4	123.07	144.77	-0.01	-17.65	-1.35	0.65	False	False
2016-02-12	4	113.78	146.81	-0.01	-22.04	-1.27	1.32	False	True
2016-02-05	4	121.77	149.15	-0.01	-17.65	-0.23	1.10	False	False
2016-01-29	4	128.74	151.05	-0.01	-16.02	-0.44	1.13	False	False
2016-01-22	4	132.82	152.67	-0.01	-12.24	0.41	1.05	False	False
2016-01-15	4	124.40	154.05	-0.01	-16.96	-0.88	1.37	False	False
2016-01-08	4	128.00	155.90	-0.01	-16.73	0.19	1.01	False	False
2015-12-31	4	140.56	157.59	-0.01	-14.27	0.05	0.62	False	False
2015-12-24	4	142.74	158.92	-0.01	-13.88	-0.41	0.45	False	False
2015-12-18	4	139.96	160.14	-0.01	-13.44	0.57	0.86	False	False
2015-12-11	4	134.26	161.58	-0.01	-17.48	0.32	0.63	False	False
2015-12-04	4	145.18	163.03	-0.01	-14.47	0.77	0.58	False	False
2015-11-27	4	149.42	164.04	-0.01	-12.25	1.97	0.49	False	False
2015-11-20	4	143.93	165.09	-0.01	-15.72	2.01	0.80	False	False
2015-11-13	4	134.77	166.60	-0.01	-18.76	-0.07	1.31	False	False
2015-11-06	4	142.58	168.35	-0.01	-17.54	0.83	0.94	False	False
2015-10-30	4	137.28	169.73	-0.01	-20.15	-1.03	0.96	False	False
2015-10-23	4	131.34	170.78	-0.01	-23.76	-1.68	2.14	False	False
2015-10-16	4	138.27	172.25	-0.01	-18.48	-3.84	1.16	False	False
2015-10-09	4	133.40	173.94	-0.01	-20.87	-4.50	1.19	False	False
2015-10-02	1	137.50	175.33	-0.00	-16.02	-4.01	2.39	False	False
2015-09-25	1	134.77	176.49	-0.00	-17.05	-5.01	2.31	False	True
2015-09-18	1	160.01	177.66	-0.00	-3.11	-1.41	1.30	False	False
2015-09-11	1	160.62	178.08	-0.00	-2.88	-1.92	0.87	False	False
2015-09-04	1	162.18	178.38	0.00	0.02	-1.06	0.75	False	False
2015-08-28	1	172.82	178.70	0.00	2.97	-1.59	1.21	False	False
2015-08-21	1	170.32	178.58	0.00	2.54	-1.00	1.19	False	False
2015-08-14	3	184.46	178.76	0.00	4.80	0.12	0.98	False	False
2015-08-07	3	181.79	178.11	0.00	4.28	0.02	1.29	False	False
2015-07-31	3	192.24	177.44	0.00	9.31	1.43	1.37	True	False
2015-07-24	3	184.40	176.48	0.00	6.54	1.49	0.98	False	False
2015-07-17	3	183.92	175.89	0.00	4.31	0.14	0.85	False	False
2015-07-10	3	178.77	175.39	0.00	4.18	0.08	0.69	False	False
2015-07-02	3	177.37	174.94	0.00	3.59	-0.45	0.98	False	False
2015-06-26	1	174.12	174.97	0.00	0.57	-0.91	1.02	False	False
2015-06-19	3	179.99	175.07	0.00	3.75	-0.49	0.76	False	False
2015-06-12	3	178.59	174.74	0.00	3.88	0.14	0.91	False	False
2015-06-05	3	180.58	174.60	0.00	5.40	0.71	0.62	False	False
2015-05-29	3	179.35	174.28	0.00	4.22	-0.55	0.54	False	False
2015-05-22	3	183.06	173.93	0.00	5.73	-1.40	0.63	False	False
2015-05-15	3	178.01	173.37	0.00	3.34	-2.27	0.82	False	False
2015-05-08	3	175.44	172.52	0.00	2.56	-1.81	0.92	False	False
2015-05-01	3	180.74	171.64	0.00	6.41	0.87	0.78	False	False
2015-04-24	3	189.42	170.99	0.00	11.33	0.93	0.41	False	False
2015-04-17	3	187.18	170.03	0.00	12.40	-0.33	0.68	False	False
2015-04-10	3	183.96	169.25	0.00	9.82	0.34	1.29	False	False
2015-04-02	3	168.86	168.76	0.00	2.93	-0.72	0.98	False	False
2015-03-27	2	175.42	168.73	0.01	7.59	1.17	1.12	False	False
2015-03-20	2	189.01	168.32	0.01	13.71	2.42	1.18	True	False
2015-03-13	2	175.09	167.31	0.01	8.47	1.43	1.10	False	False
2015-03-06	2	172.12	166.41	0.01	5.82	-0.04	1.72	False	False
2015-02-27	2	170.09	165.23	0.01	2.93	-1.16	1.90	False	False
2015-02-20	3	172.42	164.21	0.00	4.03	-1.10	0.83	False	False
2015-02-13	3	169.69	163.22	0.00	2.76	-0.21	1.00	False	False
2015-02-06	3	171.79	162.30	0.00	5.97	1.41	0.74	False	False
2015-01-30	3	169.34	161.60	0.00	7.59	1.70	0.73	False	False
2015-01-23	3	175.56	161.39	0.00	8.44	1.74	0.76	False	False
2015-01-16	3	164.97	160.40	0.00	3.59	-0.15	0.83	False	False
2015-01-09	2	161.79	160.06	0.01	0.34	-1.32	0.88	False	False
2015-01-02	2	163.43	159.40	0.01	0.79	-2.44	0.49	False	False
2014-12-26	2	166.55	158.85	0.01	1.47	-2.32	0.44	False	False
2014-12-19	2	169.03	158.03	0.01	4.21	-0.74	1.23	False	False
2014-12-12	2	165.12	156.90	0.01	5.62	-1.55	1.22	False	False
2014-12-05	2	178.36	155.62	0.01	10.56	0.01	1.14	False	False
2014-11-28	2	177.09	153.99	0.01	10.77	-0.01	1.29	False	False
2014-11-21	2	170.10	152.74	0.01	7.16	-1.50	0.82	False	False
2014-11-14	2	174.57	151.57	0.01	11.81	0.77	0.78	False	False
2014-11-07	2	170.80	150.29	0.01	10.52	1.10	1.19	False	False
2014-10-31	3	168.84	148.88	0.00	10.80	-0.36	0.81	False	False
2014-10-24	3	166.46	147.48	0.00	13.15	0.39	0.62	False	False
2014-10-17	3	152.36	146.38	0.00	8.73	-1.07	0.63	False	False
2014-10-10	3	148.95	146.09	0.00	6.10	-3.33	0.58	False	False
2014-10-03	3	161.43	146.10	0.00	12.23	-1.50	0.95	False	False
2014-09-26	3	160.53	145.90	0.00	11.59	-1.06	0.75	False	False
2014-09-19	3	163.64	145.61	0.00	13.03	-0.41	1.24	False	False
2014-09-12	3	169.41	145.82	0.00	19.43	2.46	1.16	False	False
2014-09-05	3	168.02	145.51	0.00	18.22	3.78	1.36	False	False
2014-08-29	3	162.92	145.02	0.00	15.85	2.34	0.71	False	False
2014-08-22	3	158.83	144.64	0.00	14.66	2.03	1.10	False	False
2014-08-15	3	148.10	144.32	0.00	9.61	0.59	1.12	False	False
2014-08-08	1	136.58	144.38	0.00	3.10	-3.04	2.04	False	False
2014-08-01	1	139.73	144.45	0.01	6.51	-4.50	0.98	False	False
2014-07-25	1	142.51	144.00	0.01	6.55	-1.94	0.77	False	False
2014-07-18	1	142.29	143.36	0.01	7.25	-3.75	0.99	False	False
2014-07-11	2	150.80	142.75	0.01	15.26	0.10	1.09	False	False
2014-07-03	2	162.82	141.54	0.01	24.53	1.34	1.14	False	False
2014-06-27	2	146.00	140.02	0.01	14.32	-0.88	0.89	False	False
2014-06-20	2	154.82	139.05	0.01	22.25	1.83	1.16	False	False
2014-06-13	2	141.89	137.66	0.01	14.84	1.25	0.62	False	False
2014-06-06	2	146.91	136.55	0.01	19.16	1.42	0.58	False	False
2014-05-30	2	141.86	134.92	0.01	17.82	-1.43	0.76	False	False
2014-05-23	2	135.37	133.20	0.01	14.92	-1.76	0.78	False	False
2014-05-16	1	126.54	131.78	0.01	9.83	-3.66	0.68	False	False
2014-05-09	1	129.45	130.39	0.01	13.47	-2.20	0.86	False	False
2014-05-02	2	139.62	128.86	0.01	23.52	1.19	0.52	False	False
2014-04-25	2	134.92	127.24	0.01	21.98	-1.23	0.72	False	False
2014-04-17	2	136.16	125.73	0.01	24.49	-3.34	0.61	False	False
2014-04-11	2	128.61	124.14	0.01	22.28	-6.18	1.25	False	False
2014-04-04	2	126.80	122.75	0.02	18.77	-8.36	0.93	False	False
2014-03-28	2	133.46	121.44	0.02	26.91	-6.50	1.06	False	False
2014-03-21	2	143.86	119.91	0.02	37.84	-9.54	0.97	False	False
2014-03-14	2	149.22	117.96	0.02	47.00	-5.48	1.21	False	False
2014-03-07	2	155.24	115.65	0.03	52.21	-4.04	1.45	False	False
2014-02-28	2	151.95	113.17	0.03	52.91	-4.58	2.37	False	False
2014-02-21	2	170.03	110.65	0.03	76.00	1.29	1.14	True	False
2014-02-14	2	160.10	107.46	0.03	68.92	-0.35	1.03	True	False
2014-02-07	2	153.10	104.51	0.03	68.37	2.15	1.38	False	False
2014-01-31	2	151.66	101.83	0.03	71.24	5.59	1.99	False	False
2014-01-24	2	149.19	99.18	0.03	70.86	6.13	1.25	False	False
2014-01-17	2	150.02	96.49	0.03	70.32	4.88	1.49	True	False
2014-01-10	2	138.56	93.73	0.02	59.78	3.77	1.20	True	False
2014-01-03	2	126.35	91.48	0.02	48.87	0.41	0.59	False	False
2013-12-27	2	123.29	89.55	0.02	46.36	-0.63	0.45	False	False
2013-12-20	2	123.91	87.71	0.02	50.82	1.17	1.29	True	False
2013-12-13	2	114.53	85.70	0.02	44.70	0.70	1.07	False	False
2013-12-06	2	117.04	83.83	0.02	47.24	3.83	0.95	False	False
2013-11-29	2	116.92	81.86	0.02	48.89	6.59	0.58	True	False
2013-11-22	2	113.34	79.92	0.02	46.14	4.79	0.97	True	False
2013-11-15	2	108.39	78.02	0.02	41.88	5.91	1.54	True	False
2013-11-08	2	98.24	76.24	0.02	31.93	3.10	1.17	True	False
2013-11-01	2	90.08	74.83	0.01	22.54	-2.32	0.65	False	False
2013-10-25	2	92.70	73.65	0.01	26.99	-0.96	1.08	False	False
2013-10-18	2	85.01	72.42	0.01	18.24	-2.43	1.09	False	False
2013-10-11	2	83.51	71.49	0.01	19.53	-2.33	1.65	False	False
2013-10-04	2	90.99	70.68	0.02	31.82	-0.23	1.48	False	False
2013-09-27	2	89.78	69.59	0.02	30.82	-1.45	0.66	False	False
2013-09-20	2	88.18	68.55	0.02	27.94	-0.95	1.03	False	False
2013-09-13	2	87.18	67.49	0.02	28.84	0.91	0.61	False	False
2013-09-06	2	87.29	66.51	0.01	32.76	1.96	0.54	False	False
2013-08-30	2	87.69	65.50	0.01	36.62	4.82	0.94	True	False
2013-08-23	2	85.25	64.47	0.01	31.76	3.85	0.80	True	False
2013-08-16	2	79.91	63.54	0.01	25.21	3.22	0.73	False	False
2013-08-09	2	80.88	62.77	0.01	24.94	2.37	1.28	True	False
2013-08-02	2	76.23	61.92	0.01	17.34	-0.27	0.66	True	False
2013-07-26	2	74.44	61.23	0.01	16.38	0.28	0.62	True	False
2013-07-19	2	71.53	60.51	0.01	12.31	-0.46	0.53	False	False
2013-07-12	2	72.75	59.88	0.01	15.46	-0.74	0.82	True	False
2013-07-05	2	72.12	59.16	0.01	18.41	1.09	0.66	True	False
2013-06-28	2	68.73	58.46	0.01	15.26	0.20	1.78	False	False
2013-06-21	2	67.13	57.97	0.01	14.14	1.87	1.17	False	False
2013-06-14	2	70.86	57.49	0.01	18.43	5.41	0.84	False	False
2013-06-07	2	68.57	56.85	0.01	14.06	3.96	1.11	False	False
2013-05-31	3	67.97	56.33	0.00	14.48	3.47	1.27	True	False
2013-05-24	3	63.75	55.87	0.00	6.64	2.09	1.59	True	False
2013-05-17	3	58.36	55.57	0.00	-3.22	-0.25	1.02	False	False
2013-05-10	3	57.96	55.47	-0.00	-1.78	0.19	2.15	False	False
2013-05-03	3	58.72	55.41	0.00	0.60	0.77	0.98	False	False
2013-04-26	3	56.25	55.40	0.00	-1.71	-0.10	1.05	False	False
2013-04-19	1	55.04	55.43	0.00	-2.23	-0.92	1.61	False	False
2013-04-12	2	55.95	55.54	0.01	-2.53	-1.97	0.91	False	False
2013-04-05	1	54.66	55.28	0.01	-2.50	-1.86	1.17	False	False
2013-03-28	2	55.91	54.95	0.01	-1.29	-2.12	0.78	False	False
2013-03-22	2	56.98	54.60	0.01	1.46	-0.61	1.10	False	False
2013-03-15	2	59.25	54.25	0.01	5.36	-0.10	1.77	False	False
2013-03-08	2	58.50	53.89	0.01	4.93	0.06	2.31	False	False
2013-03-01	2	58.41	53.52	0.01	7.17	0.52	2.12	False	False
2013-02-22	2	56.50	53.18	0.01	3.88	-0.71	0.82	False	False
2013-02-15	2	57.68	52.92	0.01	5.76	-0.26	0.66	False	False
2013-02-08	2	56.93	52.59	0.01	4.70	-0.18	0.93	False	False
2013-02-01	2	56.91	52.23	0.01	5.08	-0.34	0.79	False	False
2013-01-25	2	57.35	51.86	0.01	6.72	0.26	0.46	False	False
2013-01-18	2	56.69	51.45	0.01	6.79	0.65	0.98	False	False
2013-01-11	2	55.34	51.08	0.01	5.42	0.84	0.99	False	False
2013-01-04	2	55.62	50.72	0.01	6.43	0.93	0.75	False	False
2012-12-28	3	52.75	50.31	0.00	5.69	-0.68	0.44	False	False
2012-12-21	3	52.84	49.95	0.00	4.20	-0.71	1.67	False	False
2012-12-14	3	50.99	49.72	0.00	2.06	-1.78	1.28	False	False
2012-12-07	3	51.31	49.43	0.00	2.70	-1.98	1.35	False	False
2012-11-30	3	53.88	49.41	0.00	8.40	-0.63	0.83	False	False
2012-11-23	3	52.75	49.30	0.00	7.05	-1.47	0.24	False	False
2012-11-16	3	51.73	49.27	0.00	9.17	-0.97	0.72	False	False
2012-11-09	3	52.97	49.01	0.00	10.62	-1.20	0.91	False	False
2012-11-02	3	54.15	48.77	0.00	10.91	-1.75	0.34	False	False
2012-10-26	2	54.73	48.61	0.01	12.93	-0.94	0.51	False	False
2012-10-19	2	55.37	48.40	0.01	13.04	-1.33	0.38	False	False
2012-10-12	2	56.14	48.16	0.01	15.42	4.59	0.48	False	False
2012-10-05	3	58.54	47.85	0.00	17.91	6.60	0.78	False	False
2012-09-28	3	57.00	47.52	0.00	16.69	5.36	1.07	False	False
2012-09-21	3	58.50	47.35	0.00	18.35	5.38	3.57	True	False
2012-09-14	3	48.12	47.09	-0.00	-2.92	-0.84	1.65	False	False
2012-09-07	1	44.56	47.06	-0.00	-8.49	-1.86	1.06	False	False
2012-08-31	1	45.51	47.18	-0.00	-4.74	-1.86	0.67	False	False
2012-08-24	1	46.50	47.27	0.00	-3.16	-1.63	0.90	False	False
2012-08-17	3	48.46	47.32	0.00	0.46	-0.81	0.73	False	False
2012-08-10	1	47.23	47.23	0.00	-1.04	-0.64	1.80	False	False
2012-08-03	2	48.50	47.22	0.01	2.70	0.58	0.72	False	False
2012-07-27	2	48.50	47.11	0.01	3.36	1.11	0.45	False	False
2012-07-20	2	47.74	46.78	0.01	3.70	0.20	0.74	False	False
2012-07-13	1	46.36	46.50	0.01	1.51	0.37	0.61	False	False
2012-07-06	1	45.62	46.19	0.01	0.39	0.27	0.45	False	False
2012-06-29	1	45.01	45.89	0.01	-1.09	-0.47	0.69	False	False
2012-06-22	2	45.71	45.69	0.01	2.91	-1.07	1.49	False	False
2012-06-15	1	44.45	45.36	0.00	0.02	-0.42	0.90	False	False
2012-06-08	1	43.32	45.12	0.00	-0.68	-4.31	0.80	False	False
2012-06-01	1	42.10	44.90	0.00	0.80	-4.08	0.87	False	False
2012-05-25	3	45.86	44.67	0.00	7.17	-2.57	1.05	False	False
2012-05-18	1	42.43	44.47	0.01	1.70	-0.23	1.17	False	False
2012-05-11	2	50.45	44.37	0.01	16.56	2.25	0.90	False	False
2012-05-04	3	50.79	44.16	0.00	17.14	0.61	0.65	False	False
2012-04-27	3	51.72	43.86	0.00	17.46	1.31	1.36	False	False
2012-04-20	3	44.03	43.52	0.00	2.64	-2.64	0.58	False	False
2012-04-13	2	45.68	43.50	0.01	7.58	-0.53	1.70	False	False
2012-04-05	2	49.47	43.41	0.01	14.70	-0.88	0.42	False	False
2012-03-30	2	48.47	43.15	0.01	12.23	-3.76	0.58	False	False
2012-03-23	2	48.17	42.93	0.01	13.19	-3.29	0.95	False	False
2012-03-16	2	46.58	42.59	0.01	9.72	-2.38	0.77	False	False
2012-03-09	2	48.67	42.18	0.01	18.20	-1.73	1.61	False	False
2012-03-02	2	51.90	41.89	0.01	27.26	0.38	1.72	True	False
2012-02-24	2	50.81	41.35	0.01	26.36	-0.93	0.95	False	False
2012-02-17	2	47.21	41.01	0.01	19.25	-1.78	1.11	False	False
2012-02-10	2	48.30	40.72	0.01	25.13	-1.87	1.39	False	False
2012-02-03	2	48.01	40.35	0.01	25.74	-1.51	1.29	False	False
2012-01-27	2	47.98	39.93	0.01	30.07	3.61	1.76	False	False
2012-01-20	2	45.98	39.49	0.01	26.38	2.14	1.04	False	False
2012-01-13	2	46.70	39.02	0.01	32.62	3.99	1.73	False	False
2012-01-06	2	45.39	38.44	0.01	31.79	4.46	1.65	False	False
2011-12-30	2	38.63	37.82	0.01	15.62	-1.94	0.23	False	False
2011-12-23	2	39.18	37.49	0.01	17.83	-1.28	0.60	False	False
2011-12-16	1	36.98	37.13	0.01	16.68	-1.79	0.93	False	False
2011-12-09	1	36.75	36.82	0.01	13.94	-1.26	0.78	False	False
2011-12-02	3	39.03	36.54	0.00	23.36	1.93	0.84	False	False
2011-11-25	1	35.77	36.21	0.00	22.96	-1.92	0.33	False	False
2011-11-18	3	37.30	36.08	0.00	23.82	-3.05	0.66	False	False
2011-11-11	3	36.78	35.96	0.00	18.98	-9.49	0.82	False	False
2011-11-04	1	34.99	35.89	0.01	15.65	-11.22	1.49	False	False
2011-10-28	2	40.01	35.86	0.01	30.66	-9.14	0.73	False	False
2011-10-21	2	39.42	35.59	0.01	36.03	-10.68	1.63	False	False
2011-10-14	2	44.14	35.27	0.02	56.93	-3.06	0.61	False	False
2011-10-07	2	41.66	34.77	0.02	60.52	-4.40	0.84	False	False
2011-09-30	2	41.50	34.34	0.02	67.22	-3.13	0.82	False	False
2011-09-23	2	43.50	33.86	0.02	78.76	2.80	1.46	False	False
2011-09-16	2	42.89	33.22	0.02	69.17	1.64	0.88	False	False
2011-09-09	2	41.81	32.57	0.02	78.14	-1.36	0.79	False	False
2011-09-02	2	41.80	31.94	0.02	79.74	3.41	1.47	False	False
2011-08-26	2	38.04	31.27	0.02	67.54	-2.74	0.81	False	False
2011-08-19	2	34.40	30.75	0.02	62.63	-1.29	0.94	False	False
2011-08-12	2	39.86	30.34	0.02	83.56	3.75	1.68	False	False
2011-08-05	2	35.77	29.75	0.02	66.09	0.95	2.13	False	False
2011-07-29	2	40.47	29.22	0.02	78.49	3.92	1.44	True	False
2011-07-22	2	38.58	28.53	0.02	67.79	1.78	0.67	True	False
2011-07-15	2	37.04	27.90	0.02	68.56	4.53	1.02	True	False
2011-07-08	2	35.57	27.30	0.02	62.31	5.21	0.59	True	False
2011-07-01	2	34.80	26.75	0.02	62.82	3.12	0.75	False	False
2011-06-24	2	31.82	26.19	0.02	60.66	3.44	1.02	False	False
2011-06-17	2	29.23	25.68	0.02	50.45	0.95	0.94	False	False
2011-06-10	2	26.94	25.26	0.02	41.47	-2.75	0.47	False	False
2011-06-03	2	28.76	24.87	0.02	50.33	-2.42	1.05	False	False
2011-05-27	2	28.21	24.38	0.03	46.91	-7.03	0.60	False	False
2011-05-20	2	27.69	23.80	0.03	46.65	-11.38	1.14	False	False
2011-05-13	2	28.37	23.24	0.03	52.45	-13.12	1.02	False	False
2011-05-06	2	29.27	22.67	0.04	60.02	-11.68	1.51	False	False
2011-04-29	2	31.91	22.03	0.04	75.03	-5.51	1.43	False	False
2011-04-21	2	33.63	21.33	0.04	92.19	0.10	0.61	False	False
2011-04-15	2	34.52	20.56	0.04	104.94	2.00	0.65	True	False
2011-04-08	2	34.13	19.73	0.04	106.72	3.18	0.94	True	False
2011-04-01	2	31.82	18.92	0.04	97.08	3.17	1.18	True	False
2011-03-25	2	29.83	18.18	0.04	91.80	5.53	0.75	True	False
2011-03-18	2	29.21	17.47	0.04	96.95	8.92	1.40	False	False
2011-03-11	2	28.75	16.84	0.04	94.01	7.85	2.05	True	False
2011-03-04	2	27.11	16.23	0.04	84.41	6.06	1.32	True	False
2011-02-25	2	24.48	15.64	0.04	69.66	-0.18	0.78	False	False
2011-02-18	2	23.27	15.11	0.04	61.25	-2.18	1.22	False	False
2011-02-11	2	22.88	14.63	0.04	62.61	-2.84	1.06	False	False
2011-02-04	2	21.88	14.15	0.04	60.16	0.28	1.70	False	False
2011-01-28	2	22.32	13.71	0.04	70.38	1.89	1.02	False	False
2011-01-21	2	22.02	13.25	0.04	69.96	0.73	1.05	False	False
2011-01-14	2	22.35	12.79	0.04	73.97	2.36	1.59	True	False
2011-01-07	2	19.76	12.33	0.04	59.04	-2.06	0.57	False	False
2010-12-31	2	19.68	11.93	0.04	62.81	-0.18	0.29	False	False
2010-12-23	2	19.83	11.53	0.04	67.03	2.39	0.42	True	False
2010-12-17	2	19.00	11.14	0.03	64.52	0.85	0.75	False	False
2010-12-10	2	18.95	10.79	0.03	67.29	5.11	0.89	True	False
2010-12-03	2	17.98	10.44	0.02	63.52	6.30	1.04	True	False
2010-11-26	2	16.53	10.11	0.02	57.47	12.38	0.49	False	False
2010-11-19	2	16.80	9.90	0.01	61.13	12.16	1.15	True	False
2010-11-12	2	15.05	9.68	0.01	46.86	7.46	1.28	True	False
2010-11-05	3	14.28	9.53	0.00	38.30	8.07	2.34	True	False
2010-10-29	3	10.63	9.43	-0.00	7.94	-2.22	0.15	False	False
2010-10-22	3	11.00	9.45	-0.00	12.47	0.50	0.24	False	False
2010-10-15	3	11.31	9.47	-0.00	17.01	2.97	0.77	False	False
2010-10-08	3	10.11	9.51	-0.00	6.02	-0.86	0.84	False	False
2010-10-01	3	10.93	9.55	-0.00	16.82	2.13	0.48	False	False
2010-09-24	3	10.31	9.58	0.00	10.48	2.85	0.72	False	False
2010-09-17	3	9.60	9.56	-0.00	5.13	-3.17	0.33	False	False
2010-09-10	3	9.86	9.57	0.00	9.45	-2.56	0.31	False	False
2010-09-03	3	9.71	9.56	0.00	8.30	0.53	1.17	False	False
2010-08-27	1	8.57	9.53	0.00	-0.91	-0.13	3.14	False	False
2010-08-20	3	10.23	9.56	0.00	17.83	4.29	3.01	False	False
2010-08-13	3	10.38	9.54	0.00	19.70	4.42	2.88	False	False
2010-08-06	1	9.50	9.53	0.00	6.16	0.51	1.90	False	False
2010-07-30	1	8.70	9.49	0.00	-0.39	-1.95	1.44	False	False
2010-07-23	1	8.76	9.46	0.00	0.68	-0.22	1.16	False	False
2010-07-16	1	8.50	9.44	0.00	2.02	0.50	0.85	False	False
2010-07-09	1	8.70	9.43	0.00	4.14	1.84	0.76	False	False
2010-07-02	1	8.44	9.41	0.00	7.40	2.72	1.24	False	False
2010-06-25	1	8.32	9.37	0.00	1.56	-0.22	2.11	False	False
2010-06-18	1	8.43	9.35	0.00	0.04	-2.01	1.06	False	False
2010-06-11	1	7.89	9.30	0.00	-3.22	-2.70	1.25	False	False
2010-06-04	1	7.59	9.26	0.00	-3.46	-2.66	0.58	False	False
2010-05-28	1	8.11	9.24	0.00	2.44	-5.98	0.45	False	False
2010-05-21	1	8.40	9.18	0.00	8.09	-4.97	0.85	False	False
2010-05-14	1	8.57	9.14	0.00	7.58	-7.34	0.81	False	False
2010-05-07	1	8.20	9.14	0.00	7.19	-10.59	0.95	False	False
2010-04-30	2	10.14	9.14	0.01	26.36	-6.36	0.55	False	False
2010-04-23	2	10.30	9.06	0.01	27.98	-9.80	0.65	False	False
2010-04-16	2	10.55	9.01	0.01	36.95	-11.89	0.79	False	False
2010-04-09	2	11.27	8.97	0.01	49.56	-6.37	0.92	False	False
2010-04-01	2	11.00	8.90	0.02	51.81	-9.31	0.91	False	False
2010-03-26	2	11.69	8.84	0.02	67.18	-0.08	1.56	False	False
2010-03-19	2	12.46	8.69	0.02	84.51	2.15	2.92	True	False
2010-03-12	2	11.35	8.48	0.02	75.04	0.20	1.45	False	False
2010-03-05	2	11.77	8.33	0.02	89.05	3.57	2.94	False	False
2010-02-26	2	9.78	8.13	0.02	67.51	-4.68	0.61	False	False
2010-02-19	2	10.02	8.00	0.02	75.92	-4.03	1.18	False	False
2010-02-12	2	9.34	7.82	0.03	74.25	-6.60	0.46	False	False
2010-02-05	2	9.02	7.63	0.03	74.78	1.44	0.60	False	False
2010-01-29	2	9.40	7.47	0.03	86.22	4.07	0.47	False	False
2010-01-22	2	9.55	7.28	0.03	92.06	2.91	2.29	False	False
2010-01-15	2	10.05	7.09	0.04	100.65	3.55	1.98	False	False
2010-01-08	2	8.26	6.88	0.04	69.02	-4.87	0.53	False	False
2009-12-31	2	7.88	6.69	0.04	69.94	-2.57	0.17	False	False
2009-12-24	2	8.26	6.46	0.04	80.44	-2.22	0.20	False	False
2009-12-18	2	8.14	6.22	0.04	86.44	1.11	0.66	False	False
2009-12-11	2	8.04	5.97	0.04	88.52	2.32	0.92	False	False
2009-12-04	2	7.46	5.73	0.04	80.22	-3.04	0.29	False	False
2009-11-27	2	7.52	5.51	0.04	89.30	1.30	0.44	False	False
2009-11-20	2	7.03	5.28	0.04	82.00	-6.77	0.29	False	False
2009-11-13	2	6.76	5.07	0.05	79.24	-16.78	0.19	False	False
2009-11-06	2	6.91	4.87	0.05	92.40	-12.56	0.39	False	False
2009-10-30	2	6.28	4.67	0.06	84.12	-15.81	0.36	False	False
2009-10-23	2	7.30	4.50	0.07	109.07	-17.51	0.42	False	False
2009-10-16	2	8.52	4.28	0.08	146.37	-14.80	0.63	False	False
2009-10-09	2	8.10	4.03	0.09	142.63	-17.22	0.24	False	False
2009-10-02	2	7.75	3.78	0.10	147.37	-21.14	0.29	False	False
2009-09-25	2	8.72	3.55	0.11	179.12	5.59	0.69	False	False
2009-09-18	2	9.50	3.28	0.12	205.55	18.66	0.72	False	False
2009-09-11	2	9.16	2.99	0.11	211.52	15.27	1.90	False	False
2009-09-04	2	9.27	2.72	0.11	231.94	27.25	1.59	True	False
2009-08-28	2	7.07	2.45	0.10	156.76	8.00	0.65	False	False
2009-08-21	2	6.28	2.24	0.10	130.92	15.37	0.23	False	False
2009-08-14	2	6.67	2.07	0.09	150.42	23.82	1.07	False	False
2009-08-07	2	5.95	1.89	0.08	122.95	11.82	0.52	False	False
2009-07-31	2	5.88	1.73	0.07	124.75	16.53	2.26	False	False
2009-07-24	2	4.38	1.61	0.07	69.44	3.49	0.53	False	False
2009-07-17	2	3.87	1.52	0.07	55.13	4.22	0.19	False	False
2009-07-10	2	4.13	1.44	0.07	75.66	18.81	0.82	False	False
2009-07-02	2	3.82	1.35	0.07	58.61	30.09	0.48	False	False
2009-06-26	2	3.88	1.26	0.03	55.49	29.47	2.68	False	False
2009-06-19	3	3.49	1.18	-0.00	38.25	26.70	13.52	False	False
2009-06-12	3	2.64	1.11	-0.03	0.42	17.71	95.69	False	False
2009-06-05	4	1.01	1.07	-0.06	-61.76	2.14	1.69	False	False
2009-05-29	4	1.00	1.13	-0.06	-62.39	4.16	0.94	False	False
2009-05-22	4	0.83	1.19	-0.07	-68.57	2.71	0.85	False	False
2009-05-15	4	0.80	1.28	-0.07	-70.43	0.95	0.77	False	False
2009-05-08	4	0.87	1.39	-0.07	-70.32	-0.89	2.50	False	False
2009-05-01	4	0.60	1.50	-0.07	-79.01	-2.89	1.92	False	False
2009-04-24	4	0.60	1.63	-0.07	-79.42	-2.06	7.75	False	False
2009-04-17	4	0.78	1.78	-0.07	-74.22	-1.14	2.52	False	False
2009-04-09	4	1.02	1.93	-0.07	-66.77	2.21	0.64	False	False
2009-04-03	4	1.01	2.10	-0.07	-67.44	2.66	0.66	False	False
2009-03-27	4	0.89	2.29	-0.07	-71.17	1.34	0.61	False	False
2009-03-20	4	0.91	2.50	-0.07	-69.65	1.01	0.35	False	False
2009-03-13	4	0.74	2.74	-0.06	-75.63	-0.57	0.36	False	False
2009-03-06	4	0.62	2.98	-0.05	-78.09	-0.80	0.56	False	True
2009-02-27	4	0.74	3.23	-0.05	-76.52	-0.09	0.38	False	True
2009-02-20	4	0.90	3.43	-0.05	-73.68	0.73	0.40	False	True
2009-02-13	4	1.01	3.62	-0.04	-73.34	-0.65	1.11	False	False
2009-02-06	4	1.03	3.80	-0.04	-74.88	-0.68	1.08	False	False
2009-01-30	4	0.96	3.99	-0.04	-76.15	-3.66	0.51	False	False
2009-01-23	4	0.98	4.20	-0.04	-76.61	-2.65	1.05	False	False
2009-01-16	4	1.30	4.40	-0.04	-70.73	-0.72	1.94	False	False
2009-01-09	4	1.34	4.61	-0.03	-72.15	1.00	0.68	False	False
2009-01-02	4	2.00	4.77	-0.04	-61.52	4.07	0.57	False	False
2008-12-26	4	1.70	4.95	-0.04	-66.01	1.97	0.38	False	False
2008-12-19	4	1.68	5.15	-0.04	-67.85	1.39	0.56	False	False
2008-12-12	4	1.27	5.34	-0.04	-76.14	0.43	2.36	False	False
2008-12-05	4	1.21	5.56	-0.04	-77.81	-5.26	0.50	False	False
2008-11-28	4	1.50	5.82	-0.03	-73.91	-4.46	0.56	False	False
2008-11-21	4	1.40	6.06	-0.03	-73.42	-7.12	5.16	False	False
2008-11-14	4	1.30	6.32	-0.03	-77.88	-10.16	0.81	False	True
2008-11-07	4	2.77	6.57	-0.03	-56.76	-4.48	0.37	False	False
2008-10-31	4	2.98	6.76	-0.03	-56.06	-3.30	0.54	False	False
2008-10-24	4	3.43	6.96	-0.03	-44.96	-0.14	0.81	False	False
2008-10-17	4	4.25	7.16	-0.03	-37.25	1.72	0.97	False	False
2008-10-10	4	4.00	7.33	-0.03	-38.85	-1.27	1.03	False	False
2008-10-03	4	4.62	7.52	-0.02	-42.85	-3.34	0.81	False	True
2008-09-26	4	5.02	7.73	-0.02	-44.39	-3.96	0.98	False	False
2008-09-19	4	5.26	7.97	-0.02	-44.13	-6.04	1.51	False	False
2008-09-12	4	6.29	8.17	-0.02	-33.76	-2.66	2.36	False	False
2008-09-05	4	6.71	8.34	-0.02	-29.48	-2.35	0.37	False	False
2008-08-29	4	7.09	8.53	-0.02	-28.54	0.75	0.51	False	False
2008-08-22	4	8.07	8.74	-0.02	-19.97	3.99	0.35	False	False
2008-08-15	4	7.84	8.95	-0.02	-23.13	3.11	0.71	False	False
2008-08-08	4	8.20	9.18	-0.03	-20.08	3.70	0.87	False	False
2008-08-01	4	6.87	9.39	-0.03	-31.56	-0.29	1.11	False	False
2008-07-25	4	6.48	9.64	-0.03	-35.94	-0.43	0.87	False	False
2008-07-18	4	6.60	9.92	-0.03	-35.57	-0.91	1.07	False	False
2008-07-11	4	6.62	10.21	-0.02	-34.90	3.41	0.97	False	False
2008-07-03	4	7.28	10.50	-0.02	-30.41	1.89	0.58	False	False
2008-06-27	4	7.04	10.83	-0.02	-34.23	0.97	1.21	False	False
2008-06-20	4	7.60	11.11	-0.02	-31.93	1.66	0.99	False	False
2008-06-13	4	6.00	11.30	-0.02	-48.54		2.27	False	True
2008-06-06	4	7.35	11.56	-0.01	-37.98		0.58	False	False
2008-05-30	4	7.65	11.76	-0.01	-38.10		0.26	False	False
2008-05-23	4	7.56	11.94	-0.01	-38.56		0.46	False	True
2008-05-16	4	7.96	12.14	-0.01			1.43	False	True
2008-05-09	4	8.78	12.29	-0.01			1.18	False	False
2008-05-02	4	8.92	12.45	-0.01			0.51	False	False
2008-04-25	4	9.19	12.60	-0.01			0.37	False	False
2008-04-18	4	8.78	12.67	-0.01			0.54	False	False
2008-04-11	4	8.37	12.81	-0.01			0.75	False	False
2008-04-04	4	8.86	12.97	-0.01			0.81	False	True
2008-03-28	4	9.55	13.12	-0.01			0.64	False	False
2008-03-20	4	9.34	13.25	-0.01			0.71	False	False
2008-03-14	4	9.81	13.38	-0.01			2.80	False	True
2008-03-07	4	10.96	13.50	-0.01			2.30	False	False
2008-02-29	4	11.96	13.56	-0.01			2.08	False	False
2008-02-22	4	11.52	13.62	-0.01			0.65	False	False
2008-02-15	4	11.37	13.69	-0.01			0.90	False	False
2008-02-08	4	12.27	13.79	-0.01			2.49	False	False
2008-02-01	4	13.36	13.87	-0.01			1.04	False	False
2008-01-25	3	14.52	13.96	-0.01			0.50	False	False
2008-01-18	3	14.50	14.01	-0.01			0.94	False	False
2008-01-11	3	14.75	14.08				0.56	False	False
2008-01-04	3	14.25	14.17				0.72	False	False
2007-12-28	3	14.79	14.27				1.49	False	False
2007-12-21	3	15.48	14.37				1.77	False	False
2007-12-14	0	15.37					0.76	False	False
2007-12-07	0	17.03					0.83	False	False
2007-11-30	0	15.51					1.21	False	False
2007-11-23	0	13.38					0.78	False	False
2007-11-16	0	13.66					0.70	False	False
2007-11-09	0	13.42					0.53	False	False
2007-11-02	0	13.02					0.53	False	False
2007-10-26	0	13.48					0.52	False	False
2007-10-19	0	12.53					0.35	False	False
2007-10-12	0	13.42					0.60	False	False
2007-10-05	0	13.50					1.48	False	False
2007-09-28	0	11.20					3.57	False	False
2007-09-21	0	13.11					0.67	False	False
2007-09-14	0	13.12					0.17	False	False
2007-09-07	0	13.49					0.30	False	False
2007-08-31	0	13.44					0.36	False	False
2007-08-24	0	13.29					0.19	False	False
2007-08-17	0	13.18					0.21	False	False
2007-08-10	0	12.93					1.30	False	False
2007-08-03	0	13.58					0.62	False	False
2007-07-27	0	13.85					0.32	False	False
2007-07-20	0	14.30					0.81	False	False
2007-07-13	0	14.73					0.91	False	False
2007-07-06	0	15.91					0.53	False	False
2007-06-29	0	16.00					0.39	False	False
2007-06-22	0	16.64					0.18	False	False
2007-06-15	0	17.58						False	False
2007-06-08	0	17.25						False	False
2007-06-01	0	17.73						False	False