JANX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	16.51	15.65	0.01	-7.64	1.01	0.83	False	False
2026-10-09	2	18.39	15.57	0.01	-0.65	2.34	1.27	False	False
2026-10-02	2	16.93	15.41	0.01	-8.74	-3.32	0.81	False	False
2026-09-25	2	16.30	15.31	0.01	-13.33	-1.44	1.12	False	False
2026-09-18	2	16.59	15.22	0.01	-11.69	-0.12	1.58	False	False
2026-09-11	2	17.10	15.10	0.01	-10.00	2.44	0.82	False	False
2026-09-04	2	20.24	14.97	0.01	4.52	6.60	1.28	False	False
2026-08-28	2	18.03	14.73	0.01	-7.57	3.97	0.87	False	False
2026-08-21	3	17.39	14.58	0.00	-11.21	2.90	0.74	False	False
2026-08-14	3	16.12	14.50	0.00	-19.78	-0.00	0.50	False	False
2026-08-07	3	15.85	14.42	0.00	-21.90	-0.11	0.56	False	False
2026-07-31	3	15.17	14.36	0.00	-23.43	0.55	0.72	False	False
2026-07-24	3	15.33	14.31	0.00	-22.80	1.33	0.73	False	False
2026-07-17	3	16.26	14.28	-0.01	-19.77	3.48	0.72	False	False
2026-07-10	3	16.40	14.19	-0.02	-21.45	3.90	0.93	False	False
2026-07-02	3	15.54	14.16	-0.03	-25.61	3.23	0.92	False	False
2026-06-26	3	14.94	14.19	-0.03	-28.13	1.89	3.03	False	False
2026-06-18	4	14.22	14.83	-0.03	-33.71	0.56	0.96	False	False
2026-06-12	4	13.56	15.31	-0.03	-37.07	0.52	0.86	False	False
2026-06-05	4	13.36	15.84	-0.02	-38.55	0.02	0.67	False	False
2026-05-29	4	14.59	16.28	-0.02	-35.70	0.44	0.77	False	False
2026-05-22	4	14.52	16.75	-0.02	-35.96	-0.13	1.29	False	False
2026-05-15	4	13.89	17.09	-0.02	-39.13	-1.53	0.77	False	False
2026-05-08	4	14.18	17.52	-0.02	-38.64	-0.87	0.86	False	False
2026-05-01	4	14.34	17.93	-0.02	-37.48	-0.75	0.91	False	False
2026-04-24	4	15.01	18.25	-0.01	-35.45	1.33	1.26	False	False
2026-04-17	4	15.82	18.53	-0.01	-33.00	1.55	0.78	False	False
2026-04-10	4	14.93	18.78	-0.02	-35.18	2.04	0.78	False	False
2026-04-02	4	14.84	19.09	-0.02	-34.46	2.43	0.69	False	False
2026-03-27	4	13.18	19.39	-0.02	-40.77	1.59	0.92	False	False
2026-03-20	4	14.06	19.71	-0.02	-39.21	2.78	1.48	False	False
2026-03-13	4	13.58	20.05	-0.02	-43.35	1.81	0.63	False	False
2026-03-06	4	13.84	20.43	-0.02	-44.20	2.07	0.63	False	False
2026-02-27	4	13.61	20.73	-0.02	-47.13	1.04	0.48	False	False
2026-02-20	4	13.08	21.07	-0.02	-50.32	-0.46	0.42	False	False
2026-02-13	4	13.14	21.50	-0.02	-50.58	0.70	0.45	False	False
2026-02-06	4	13.07	21.94	-0.01	-52.47	0.19	0.78	False	False
2026-01-30	4	13.71	22.34	-0.01	-51.29	1.03	0.54	False	False
2026-01-23	4	14.81	22.70	-0.01	-48.48	1.70	1.14	False	False
2026-01-16	4	13.76	22.98	-0.01	-53.40	0.99	0.67	False	False
2026-01-09	4	14.16	23.30	-0.01	-53.24	0.21	0.82	False	False
2026-01-02	4	13.65	23.66	-0.01	-55.40	-0.79	0.67	False	True
2025-12-26	4	14.25	24.08	-0.01	-55.28	-12.80	0.73	False	False
2025-12-19	4	13.79	24.40	-0.01	-57.37	-10.16	2.31	False	True
2025-12-12	4	15.30	24.78	-0.01	-54.07	-8.97	1.27	False	True
2025-12-05	1	16.51	25.08	-0.00	-52.22	-6.30	5.73	False	True
2025-11-28	3	34.09	25.38	-0.00	-4.08	4.86	1.24	False	False
2025-11-21	3	28.80	25.34	-0.00	-16.72	4.43	0.77	False	False
2025-11-14	3	29.28	25.42	-0.00	-18.20	2.83	0.85	False	False
2025-11-07	3	26.48	25.43	-0.00	-27.01	0.76	1.47	False	False
2025-10-31	3	28.71	25.51	-0.00	-23.53	3.90	2.17	False	False
2025-10-24	4	24.90	25.41	-0.01	-34.42	1.71	0.93	False	False
2025-10-17	3	26.76	25.55	-0.01	-29.51	3.06	1.49	False	False
2025-10-10	3	26.51	25.65	-0.01	-30.05	2.62	1.47	False	False
2025-10-03	4	24.00	25.79	-0.01	-39.12	0.40	1.07	False	False
2025-09-26	4	23.23	26.02	-0.02	-41.25	0.77	0.81	False	False
2025-09-19	4	23.45	26.34	-0.02	-41.74	-0.09	1.22	False	False
2025-09-12	4	24.05	26.76	-0.02	-40.52	-0.12	0.95	False	False
2025-09-05	4	23.98	27.17	-0.02	-40.73	1.21	0.60	False	False
2025-08-29	4	22.72	27.68	-0.02	-44.33	-0.34	0.55	False	False
2025-08-22	4	24.30	28.37	-0.02	-41.38	-0.53	1.06	False	False
2025-08-15	4	25.11	29.03	-0.03	-40.05	-0.50	1.23	False	False
2025-08-08	4	22.83	29.55	-0.03	-45.55	-1.07	1.38	False	False
2025-08-01	4	23.56	30.35	-0.03	-42.97	0.18	1.01	False	False
2025-07-25	4	25.96	31.36	-0.03	-39.26	1.75	0.91	False	False
2025-07-18	4	26.40	32.30	-0.03	-38.04	1.48	1.06	False	False
2025-07-11	4	25.15	33.31	-0.03	-41.28	0.06	0.93	False	False
2025-07-03	4	24.45	34.51	-0.02	-43.70	-1.11	0.57	False	False
2025-06-27	4	23.15	35.86	-0.02	-46.26	-0.42	0.93	False	False
2025-06-20	4	23.60	36.60	-0.02	-43.94	-0.70	0.60	False	False
2025-06-13	4	24.90	37.49	-0.02	-41.51	0.97	0.53	False	False
2025-06-06	4	26.21	38.29	-0.02	-39.26	0.25	0.64	False	False
2025-05-30	4	23.80	39.21	-0.02	-44.59	-5.04	1.14	False	False
2025-05-23	4	25.22	40.23	-0.02	-41.14	-3.34	1.00	False	False
2025-05-16	4	24.28	41.17	-0.01	-45.41	-4.25	1.46	False	False
2025-05-09	4	25.56	42.03	-0.01	-40.24	-1.98	1.73	False	False
2025-05-02	4	32.88	42.83	-0.01	-24.42	3.08	0.90	False	False
2025-04-25	4	31.05	43.23	-0.01	-27.78	1.88	0.68	False	False
2025-04-17	4	29.69	43.74	-0.01	-28.43	1.58	0.46	False	False
2025-04-11	4	28.80	44.42	-0.01	-32.31	0.21	2.23	False	False
2025-04-04	4	25.77	45.13	-0.01	-36.73	-0.40	1.04	False	True
2025-03-28	4	29.10	45.64	-0.01	-35.30	-0.60	0.73	False	False
2025-03-21	4	29.94	46.24	-0.01	-34.75	-1.72	0.78	False	False
2025-03-14	4	30.68	46.77	-0.01	-33.16	-1.32	0.82	False	False
2025-03-07	1	30.64	47.13	-0.00	-35.12	-3.77	1.34	False	True
2025-02-28	1	32.89	47.30	-0.00	-32.90	-5.50	1.16	False	False
2025-02-21	1	36.01	47.50	-0.00	-27.88	-4.64	0.53	False	False
2025-02-14	1	36.37	47.76	-0.00	-27.88	-3.54	0.74	False	False
2025-02-07	1	39.37	48.04	0.00	-20.03	-5.80	0.89	False	False
2025-01-31	1	43.48	48.20	0.00	-10.91	-7.33	0.59	False	False
2025-01-24	1	44.11	48.08	0.00	-9.33	-7.41	1.00	False	False
2025-01-17	1	40.72	48.01	0.00	-13.73	-10.80	0.80	False	False
2025-01-10	1	46.76	48.02	0.00	3.18	-8.99	1.48	False	False
2025-01-03	2	53.92	47.86	0.01	18.39	-7.94	0.60	False	False
2024-12-27	2	54.10	47.53	0.01	20.30	3.08	0.39	False	False
2024-12-20	3	56.83	47.51	0.00	29.47	1.53	0.95	False	False
2024-12-13	3	61.11	47.13	0.00	39.12	3.84	1.01	False	False
2024-12-06	3	64.99	46.66	-0.00	50.14	3.41	6.43	False	False
2024-11-29	1	45.21	46.13	-0.00	8.00	-9.85	0.88	False	False
2024-11-22	3	50.31	46.78	0.00	23.34	-5.73	0.94	False	False
2024-11-15	2	48.76	46.68	0.01	23.78	-3.79	0.95	False	False
2024-11-08	2	53.92	46.68	0.01	36.52	-1.34	1.31	False	False
2024-11-01	2	54.39	46.64	0.01	47.40	3.57	0.93	False	False
2024-10-25	2	53.41	46.00	0.01	46.24	1.67	1.42	False	False
2024-10-18	3	50.03	45.47	0.00	38.95	-4.11	1.28	False	False
2024-10-11	2	49.55	45.12	0.01	41.87	-4.65	0.99	False	False
2024-10-04	2	45.02	44.78	0.02	33.11	-1.97	1.19	False	False
2024-09-27	2	46.25	44.61	0.02	39.56	-4.28	0.92	False	False
2024-09-20	2	50.20	44.66	0.03	55.38	-0.37	1.49	False	False
2024-09-13	2	50.01	43.51	0.03	60.48	3.55	1.56	False	False
2024-09-06	1	41.26	42.16	0.03	40.99	1.64	0.64	False	False
2024-08-30	2	46.98	41.09	0.03	56.70	2.31	0.46	False	False
2024-08-23	2	45.92	39.81	0.03	56.88	-2.48	0.65	False	False
2024-08-16	2	41.32	38.59	0.03	46.26	-6.31	0.79	False	False
2024-08-09	1	35.86	37.52	0.03	34.42	-8.92	0.94	False	False
2024-08-02	2	38.76	36.66	0.03	47.44	-2.68	0.91	False	False
2024-07-26	2	43.99	35.71	0.04	66.81	-1.42	0.70	False	False
2024-07-19	2	44.68	34.60	0.04	71.52	-0.19	0.77	False	False
2024-07-12	2	44.23	33.47	0.04	70.12	-2.83	0.67	False	False
2024-07-05	2	39.90	32.34	0.04	58.15	-10.00	0.43	False	False
2024-06-28	2	41.89	31.31	0.04	72.50	-19.21	1.20	False	False
2024-06-21	2	40.96	30.21	0.05	72.27	-11.31	0.84	False	False
2024-06-14	2	42.00	29.15	0.05	81.42	-12.77	0.57	False	False
2024-06-07	2	44.16	28.04	0.06	98.13	-13.58	1.73	False	False
2024-05-31	2	53.50	26.77	0.07	149.33	-25.65	0.78	False	False
2024-05-24	2	45.37	25.22	0.08	117.50	-13.64	0.90	False	False
2024-05-17	2	47.10	23.90	0.08	132.50	-15.97	1.01	False	False
2024-05-10	2	48.92	22.56	0.08	152.45	-17.41	0.90	False	False
2024-05-03	2	64.78	21.22	0.09	251.93	32.87	0.91	True	False
2024-04-26	2	47.39	19.40	0.08	172.08	8.19	0.64	False	False
2024-04-19	2	48.69	18.15	0.08	196.39	9.28	0.62	False	False
2024-04-12	2	52.65	16.85	0.08	222.10	12.26	1.95	False	False
2024-04-05	2	35.12	15.42	0.08	120.47	-15.94	0.40	False	False
2024-03-28	2	37.65	14.59	0.08	139.33	-27.57	0.35	False	False
2024-03-22	2	39.53	13.70	0.10	159.28	34.63	0.64	False	False
2024-03-15	2	39.45	12.75	0.08	173.07	49.93	0.77	False	False
2024-03-08	2	39.81	11.81	0.05	184.24	53.13	1.07	False	False
2024-03-01	2	47.67	10.90	0.03	249.61	71.67	46.13	True	False
2024-02-23	3	15.69	9.72	-0.01	20.74	12.73	5.08	False	False
2024-02-16	4	9.43	9.65	-0.01	-26.65	1.26	1.22	False	False
2024-02-09	4	9.43	9.76	-0.01	-28.27	-0.57	0.88	False	False
2024-02-02	4	8.32	9.86	-0.01	-37.06	-3.03	0.79	False	False
2024-01-26	4	9.33	9.99	-0.01	-30.16	-1.64	0.53	False	False
2024-01-19	4	9.25	10.07	-0.01	-31.71	-1.66	0.79	False	False
2024-01-12	4	10.15	10.18	-0.01	-25.99	0.09	0.69	False	False
2024-01-05	3	10.31	10.26	-0.01	-24.96	2.47	0.60	False	False
2023-12-29	3	10.73	10.34	-0.01	-23.61	2.89	0.70	False	False
2023-12-22	3	10.57	10.44	-0.01	-25.09	2.20	0.76	False	False
2023-12-15	4	10.37	10.46	-0.01	-26.36	2.85	1.34	False	False
2023-12-08	4	9.01	10.56	-0.02	-34.86	5.33	0.45	False	False
2023-12-01	4	9.04	10.69	-0.02	-35.18	4.01	0.98	False	False
2023-11-24	4	9.23	10.88	-0.02	-33.88	5.27	0.59	False	False
2023-11-17	4	8.68	11.08	-0.02	-37.76	3.48	3.46	False	False
2023-11-10	4	6.04	11.30	-0.02	-56.20	-4.05	1.69	False	False
2023-11-03	4	6.77	11.59	-0.01	-51.20	-4.95	1.20	False	False
2023-10-27	4	6.02	11.81	-0.01	-54.98	-5.94	1.76	False	True
2023-10-20	4	6.75	12.02	-0.01	-51.69	-4.05	1.86	False	True
2023-10-13	4	8.74	12.17	-0.01	-40.01	-0.99	1.29	False	True
2023-10-06	4	10.04	12.28	-0.02	-31.42	0.77	0.80	False	False
2023-09-29	4	10.08	12.42	-0.02	-31.23	-0.19	0.63	False	False
2023-09-22	4	9.60	12.62	-0.02	-35.51	-1.65	0.65	False	True
2023-09-15	4	9.87	12.82	-0.02	-36.05	-1.98	0.78	False	True
2023-09-08	4	10.19	13.07	-0.02	-34.51	-3.55	0.42	False	True
2023-09-01	4	11.01	13.35	-0.02	-30.48	-2.10	0.77	False	False
2023-08-25	4	11.01	13.68	-0.02	-28.90	-2.83	0.72	False	False
2023-08-18	4	11.06	14.05	-0.01	-28.11	-1.87	0.89	False	False
2023-08-11	1	12.58	14.40	-0.00	-20.29	0.56	0.69	False	False
2023-08-04	1	12.35	14.67	0.00	-22.10	0.21	0.68	False	False
2023-07-28	1	13.41	14.68	-0.00	-17.60	2.18	0.95	False	False
2023-07-21	1	12.79	14.67	-0.00	-20.65	0.03	0.98	False	False
2023-07-14	1	12.46	14.64	-0.00	-22.54	-0.23	0.32	False	False
2023-07-07	1	12.21	14.64	-0.00	-22.92	-0.84	0.44	False	False
2023-06-30	4	11.87	14.70	-0.01	-26.31	-3.54	1.55	False	False
2023-06-23	4	12.50	14.76	-0.01	-20.75	1.12	0.78	False	False
2023-06-16	4	12.57	14.81	-0.01	-21.60	-2.39	0.59	False	False
2023-06-09	4	12.58	14.87	-0.01	-19.58	-1.29	1.23	False	False
2023-06-02	4	13.67	15.05	-0.01	-12.14	-2.76	0.75	False	False
2023-05-26	1	11.39	15.21	-0.00	-25.23	-6.93	0.82	False	False
2023-05-19	1	13.36	15.43	-0.00	-12.03	-4.19	9.96	False	False
2023-05-12	1	12.75	15.57	0.00	-14.42	-3.54	0.55	False	False
2023-05-05	1	14.75	15.58	0.00	-1.11	1.63	1.14	False	False
2023-04-28	1	15.32	15.50	0.00	2.50	4.81	0.51	False	False
2023-04-21	1	15.41	15.44	0.00	4.73	5.75	0.61	False	False
2023-04-14	1	14.64	15.34	0.00	-0.26	3.48	0.63	False	False
2023-04-06	1	13.42	15.28	-0.00	-7.61	-2.50	0.43	False	False
2023-03-31	1	12.10	15.27	0.00	-16.73	-7.45	1.12	False	False
2023-03-24	1	11.50	15.24	0.00	-18.27	-6.59	1.11	False	False
2023-03-17	1	11.93	15.23	0.00	-14.18	-8.80	0.55	False	False
2023-03-10	1	14.09	15.30	0.01	2.40	-5.99	0.47	False	False
2023-03-03	2	16.34	15.27	0.01	13.06	-7.46	0.74	False	False
2023-02-24	2	15.33	15.19	0.01	8.11	-11.36	0.28	False	False
2023-02-17	2	17.66	15.09	0.01	21.04	-9.01	0.79	False	False
2023-02-10	2	18.42	14.99	0.02	26.36	-5.84	0.50	False	False
2023-02-03	2	21.00	14.94	0.02	42.92	12.03	0.80	False	False
2023-01-27	2	22.00	14.72	0.02	53.54	13.28	0.80	False	False
2023-01-20	2	21.71	14.38	0.01	57.07	16.78	1.62	True	False
2023-01-13	2	20.57	14.09	0.01	49.73	14.06	4.07	True	False
2023-01-06	1	12.56	13.77	0.00	-5.20	-2.08	1.59	False	False
2022-12-30	1	13.17	13.70	0.01	0.43	1.13	0.34	False	False
2022-12-23	1	11.86	13.61	0.01	-10.05	-2.27	0.97	False	False
2022-12-16	1	12.45	13.60	0.01	-6.52	-2.85	2.21	False	False
2022-12-09	2	14.11	13.53	0.01	3.11	-6.27	0.98	False	False
2022-12-02	2	13.63	13.43	0.01	-4.08	-10.84	0.87	False	False
2022-11-25	2	13.93	13.31	0.01	-0.96	-7.80	0.56	False	False
2022-11-18	2	14.56	13.18	0.01	4.89	-6.71	0.85	False	False
2022-11-11	2	17.93	13.13	0.01	28.18	6.39	2.05	False	False
2022-11-04	3	18.43	12.99	0.00	39.29	11.03	2.50	False	False
2022-10-28	3	17.92	12.84	-0.00	30.24	6.31	1.85	False	False
2022-10-21	3	17.50	12.75	-0.01	31.72	9.55	1.10	False	False
2022-10-14	3	13.04	12.65	-0.01	2.60	3.06	0.73	False	False
2022-10-07	4	12.36	12.78	-0.01	-4.82	1.83	1.07	False	False
2022-09-30	3	13.54	12.94	-0.01	5.01	7.46	0.97	False	False
2022-09-23	4	12.51	13.07	-0.01	-6.48	5.06	0.78	False	False
2022-09-16	4	12.76	13.26	-0.01	-9.65	1.60	1.94	False	False
2022-09-09	4	13.23	13.36	-0.01	-12.13	2.72	0.64	False	False
2022-09-02	4	11.09	13.49	-0.01	-24.81	-1.78	0.32	False	False
2022-08-26	4	11.41	13.63	-0.01	-26.71	0.09	0.48	False	False
2022-08-19	3	13.93	13.74	-0.01	-16.05	-1.15	0.51	False	False
2022-08-12	4	13.13	13.74	-0.01	-23.00	-6.27	0.42	False	False
2022-08-05	3	13.84	13.83	-0.01	-17.69	-1.09	0.51	False	False
2022-07-29	4	12.42	13.98	-0.01	-27.09	0.52	0.44	False	False
2022-07-22	3	14.76	14.23	-0.01	-11.46	3.27	0.56	False	False
2022-07-15	3	16.84	14.45	-0.01	2.10	8.79	1.38	False	False
2022-07-08	4	14.55	14.56	-0.01	-13.32	6.92	1.51	False	False
2022-07-01	4	11.80	14.73	-0.01	-29.17	3.80	1.44	False	False
2022-06-24	4	13.01	14.87	-0.02	-24.55		2.08	False	False
2022-06-17	4	10.96	15.02	-0.02	-33.06		1.00	False	False
2022-06-10	4	10.33	15.25	-0.03	-41.01		0.54	False	False
2022-06-03	4	10.40	15.66	-0.02	-44.39		0.77	False	False
2022-05-27	4	11.72	16.22	-0.02			0.52	False	False
2022-05-20	4	10.35	16.64	-0.02			1.76	False	False
2022-05-13	4	11.06	17.06	-0.02			1.36	False	False
2022-05-06	4	10.13	17.39	-0.02			1.34	False	False
2022-04-29	4	9.84	17.77	-0.02			0.88	False	True
2022-04-22	4	13.23	18.18	-0.02			1.35	False	False
2022-04-14	4	13.47	18.43	-0.03			0.50	False	False
2022-04-08	4	14.08	18.90	-0.02			0.46	False	False
2022-04-01	4	15.16	19.35	-0.02			0.65	False	False
2022-03-25	4	14.51	19.89	-0.02			0.75	False	False
2022-03-18	4	16.86	20.51	-0.02			2.10	False	False
2022-03-11	4	17.35	20.89	-0.02			0.59	False	False
2022-03-04	4	17.35	21.33	-0.02			0.59	False	False
2022-02-25	4	18.10	21.77	-0.02			1.01	False	False
2022-02-18	4	15.85	22.25	-0.02			0.73	False	False
2022-02-11	4	17.25	22.74	-0.02			0.61	False	False
2022-02-04	4	15.32	23.05	-0.01			0.38	False	False
2022-01-28	4	14.55	23.47	-0.01			0.64	False	False
2022-01-21	1	13.98	23.83				0.79	False	True
2022-01-14	1	15.76	24.19				0.87	False	False
2022-01-07	1	18.50	24.32				0.84	False	False
2021-12-31	1	19.73	24.54				1.03	False	False
2021-12-23	0	21.44					1.37	False	False
2021-12-17	0	20.02					4.23	False	False
2021-12-10	0	19.71					0.96	False	False
2021-12-03	0	16.04					1.23	False	False
2021-11-26	0	17.66					0.51	False	False
2021-11-19	0	17.88					0.77	False	False
2021-11-12	0	22.48					0.53	False	False
2021-11-05	0	27.31					0.36	False	False
2021-10-29	0	24.35					0.31	False	False
2021-10-22	0	22.76					0.36	False	False
2021-10-15	0	21.13					0.25	False	False
2021-10-08	0	21.31					0.34	False	False
2021-10-01	0	22.36					0.66	False	False
2021-09-24	0	20.70					0.63	False	False
2021-09-17	0	27.39					2.64	False	False
2021-09-10	0	27.72					0.76	False	False
2021-09-03	0	31.28					0.57	False	False
2021-08-27	0	33.14					0.44	False	False
2021-08-20	0	28.43					0.77	False	False
2021-08-13	0	30.51					0.66	False	False
2021-08-06	0	30.47					0.40	False	False
2021-07-30	0	32.43					0.92	False	False
2021-07-23	0	30.51					1.17	False	False
2021-07-16	0	26.75					0.99	False	False
2021-07-09	0	27.79					0.92	False	False
2021-07-02	0	25.40					0.56	False	False
2021-06-25	0	24.79						False	False
2021-06-18	0	19.68						False	False
2021-06-11	0	25.15						False	False