IXHL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.82	3.44	-0.00	-56.89	-1.35	0.95	False	False
2026-10-09	4	3.10	3.45	-0.01	-54.75	0.85	0.47	False	False
2026-10-02	4	3.21	3.45	-0.02	-54.01	1.55	0.66	False	False
2026-09-25	4	3.32	3.48	-0.03	-54.26	0.66	0.87	False	False
2026-09-18	3	3.64	3.51	-0.04	-51.49	1.97	1.55	False	False
2026-09-11	4	3.26	3.67	-0.04	-58.14	1.61	0.29	False	False
2026-09-04	4	3.24	3.83	-0.05	-60.22	1.57	0.58	False	False
2026-08-28	4	3.64	4.01	-0.05	-56.91	2.90	0.55	False	False
2026-08-21	4	3.57	4.19	-0.05	-59.38	2.35	0.41	False	False
2026-08-14	4	3.28	4.42	-0.05	-64.56	1.06	0.31	False	False
2026-08-07	4	3.15	4.69	-0.05	-66.52	0.43	0.46	False	False
2026-07-31	4	2.94	4.98	-0.05	-68.52	-1.46	0.33	False	False
2026-07-24	4	2.95	5.27	-0.05	-68.78	-0.32	0.36	False	False
2026-07-17	4	3.17	5.57	-0.04	-68.79	-0.44	0.62	False	False
2026-07-10	4	3.39	5.90	-0.04	-68.26	-0.93	1.07	False	False
2026-07-02	4	3.97	6.21	-0.03	-62.68	2.57	0.79	False	False
2026-06-26	4	3.42	6.54	-0.03	-67.49	0.62	0.80	False	False
2026-06-18	4	3.56	6.78	-0.03	-67.05	0.30	0.57	False	False
2026-06-12	4	3.83	6.98	-0.03	-64.52	-0.06	1.48	False	False
2026-06-05	4	2.92	7.20	-0.03	-72.96	-3.48	0.52	False	False
2026-05-29	4	3.35	7.46	-0.03	-69.98	-2.90	0.44	False	False
2026-05-22	4	3.52	7.72	-0.03	-68.26	-1.36	0.28	False	False
2026-05-15	4	3.96	7.95	-0.03	-64.29	0.73	0.54	False	False
2026-05-08	4	4.58	8.17	-0.04	-59.05	3.17	0.46	False	False
2026-05-01	4	4.55	8.41	-0.04	-58.36	3.84	0.67	False	False
2026-04-24	4	4.03	8.74	-0.04	-62.82	1.93	1.20	False	False
2026-04-17	4	3.65	9.20	-0.04	-67.22	1.78	0.90	False	False
2026-04-10	4	3.12	9.60	-0.04	-71.72	0.51	1.06	False	False
2026-04-02	4	2.90	10.05	-0.04	-73.73	-0.92	0.75	False	False
2026-03-27	4	3.24	10.47	-0.03	-70.56	-0.31	1.41	False	False
2026-03-20	4	2.99	11.03	-0.03	-74.33	-7.92	1.19	False	False
2026-03-13	4	3.25	11.51	-0.03	-73.74	-6.55	5.45	False	False
2026-03-06	4	3.90	11.79	-0.03	-70.05	-5.52	1.51	False	False
2026-02-27	4	4.24	12.10	-0.02	-69.30	-5.35	3.08	False	False
2026-02-20	4	8.40	12.34	-0.02	-42.63	0.56	0.39	False	False
2026-02-13	1	8.07	13.11	-0.00	-47.54	-1.22	0.24	False	False
2026-02-06	1	8.64	13.45	0.01	-47.97	-1.22	0.58	False	False
2026-01-30	1	9.30	13.39	0.01	-47.90	-0.52	0.54	False	False
2026-01-23	1	10.32	13.28	0.01	-44.86	0.72	0.35	False	False
2026-01-16	1	11.31	13.14	0.02	-42.68	0.44	0.58	False	False
2026-01-09	1	11.88	12.99	0.02	-43.11	1.27	0.28	False	False
2026-01-02	1	11.70	12.80	0.02	-45.81	0.16	0.32	False	False
2025-12-26	1	11.97	12.58	0.02	-47.73	2.81	0.29	False	False
2025-12-19	2	13.14	12.40	0.02	-44.43	4.91	0.73	False	False
2025-12-12	2	12.69	12.18	0.01	-48.17	3.51	0.52	False	False
2025-12-05	3	13.71	12.01	0.00	-46.47	4.39	2.82	False	False
2025-11-28	4	10.80	11.67	-0.01	-58.97	1.17	0.27	False	False
2025-11-21	4	9.45	11.44	-0.02	-64.07	0.92	0.33	False	False
2025-11-14	4	10.56	11.71	-0.02	-62.19	1.58	0.28	False	False
2025-11-07	4	10.44	11.96	-0.02	-64.03	0.32	0.27	False	False
2025-10-31	4	11.31	12.24	-0.02	-63.66	-1.07	0.59	False	False
2025-10-24	4	10.47	12.38	-0.03	-67.75	-4.32	0.40	False	False
2025-10-17	4	10.44	12.73	-0.03	-68.51	-2.72	0.26	False	False
2025-10-10	4	11.76	13.21	-0.04	-65.33	-2.23	0.27	False	False
2025-10-03	3	14.46	13.56	-0.05	-59.38	-0.24	0.40	False	False
2025-09-26	3	17.85	13.95	-0.06	-50.46	-0.42	0.27	False	False
2025-09-19	3	15.75	14.62	-0.06	-57.61	-0.59	0.16	False	False
2025-09-12	3	16.44	15.71	-0.06	-56.40	3.80	0.29	False	False
2025-09-05	4	15.75	16.94	-0.06	-58.43	2.22	0.27	False	False
2025-08-29	3	19.77	18.52	-0.05	-48.79	5.70	1.94	False	False
2025-08-22	4	17.64	19.53	-0.06	-55.26	-7.22	1.09	False	False
2025-08-15	4	11.40	20.69	-0.05	-71.61	-3.54	0.36	False	False
2025-08-08	4	13.26	22.24	-0.05	-67.32	4.41	1.37	False	False
2025-08-01	4	11.58	23.65	-0.04	-71.59	3.67	2.53	False	False
2025-07-25	3	31.50	25.21	-0.04	-26.37	15.14	2.64	False	False
2025-07-18	4	18.30	26.11	-0.04	-57.45	7.12	3.95	False	False
2025-07-11	4	6.60	27.18	-0.05	-84.96	0.60	0.67	False	False
2025-07-03	4	6.27	28.82	-0.05	-86.27	0.80	0.16	False	False
2025-06-27	4	6.09	30.24	-0.05	-86.92	0.26	0.23	False	False
2025-06-20	4	6.57	31.82	-0.05	-85.94	0.43	0.28	False	False
2025-06-13	4	6.18	33.58	-0.05	-87.36	-0.32	1.52	False	False
2025-06-06	4	5.37	35.37	-0.05	-89.49	1.06	0.25	False	False
2025-05-30	4	6.30	37.96	-0.04	-87.95	1.25	1.34	False	False
2025-05-23	4	6.54	40.34	-0.04	-87.66	-4.66	1.60	False	False
2025-05-16	4	7.80	42.39	-0.03	-86.10	-4.73	344.81	False	False
2025-05-09	4	3.42	44.49	-0.03	-93.75	-6.74	5.54	False	True
2025-05-02	4	3.99	45.97	-0.03	-92.94	-5.31	40.83	False	True
2025-04-25	4	17.43	47.48	-0.02	-69.03	-0.69	0.17	False	False
2025-04-17	4	18.00	48.92	-0.02	-67.17	-1.35	0.17	False	False
2025-04-11	4	18.87	50.27	-0.02	-66.77	-0.11	23.12	False	False
2025-04-04	4	15.60	51.27	-0.02	-71.68	-2.36	0.43	False	True
2025-03-28	4	21.00	52.41	-0.02	-66.28	-4.51	0.32	False	True
2025-03-21	4	24.87	53.47	-0.02	-61.77	-6.07	1.82	False	False
2025-03-14	4	22.20	54.40	-0.01	-66.35	-8.08	0.40	False	True
2025-03-07	4	26.10	55.20	-0.01	-62.23	-9.77	1.05	False	True
2025-02-28	4	38.10	56.40	-0.01	-48.22	-2.12	0.79	False	True
2025-02-21	4	48.30	56.96	-0.01	-37.49	0.24	0.43	False	False
2025-02-14	4	53.40	57.52	-0.01	-34.02	-0.44	0.74	False	False
2025-02-07	3	63.00	57.99	-0.02	-23.15	2.85	1.72	False	False
2025-01-31	4	50.10	58.64	-0.02	-39.75	-1.47	0.60	False	False
2025-01-24	4	52.50	59.73	-0.02	-38.45	-0.73	12.82	False	False
2025-01-17	4	57.90	60.92	-0.02	-32.28	3.29	0.71	False	False
2025-01-10	4	55.50	62.49	-0.02	-34.55	1.85	0.50	False	False
2025-01-03	4	58.50	63.96	-0.01	-33.88	4.13	1.29	False	False
2024-12-27	4	58.50	65.26	-0.01	-35.55	2.88	0.49	False	False
2024-12-20	4	50.40	66.14	-0.01	-45.44	-0.82	0.46	False	False
2024-12-13	4	55.80	67.24	-0.01	-41.96	-0.05	0.62	False	False
2024-12-06	4	48.90	67.88	-0.01	-50.38	-7.05	0.70	False	False
2024-11-29	4	53.40	68.79	-0.01	-47.05	-5.47	0.42	False	False
2024-11-22	4	59.40	69.40	-0.01	-42.17	-1.36	0.53	False	False
2024-11-15	4	60.00	69.64	-0.01	-41.76	-1.51	3.34	False	False
2024-11-08	3	83.10	70.02	-0.01	-22.19	8.64	1.92	False	False
2024-11-01	3	77.70	70.23	-0.01	-25.18	7.69	1.76	False	False
2024-10-25	4	67.80	70.89	-0.02	-36.73	2.51	0.70	False	False
2024-10-18	4	70.80	72.22	-0.02	-35.74	3.40	2.94	False	False
2024-10-11	4	47.91	72.62	-0.03	-56.74	0.29	0.25	False	False
2024-10-04	4	49.20	74.15	-0.03	-55.95	0.16	0.31	False	False
2024-09-27	4	60.60	76.68	-0.03	-46.77	2.55	0.61	False	False
2024-09-20	4	58.50	80.14	-0.02	-49.34	2.16	0.40	False	False
2024-09-13	4	48.90	82.96	-0.02	-57.92	1.45	0.32	False	False
2024-09-06	4	49.80	85.98	-0.02	-56.60	-1.50	0.23	False	False
2024-08-30	4	52.80	87.48	-0.02	-56.98	0.09	0.57	False	False
2024-08-23	4	52.80	88.94	-0.02	-57.97	-1.51	0.90	False	False
2024-08-16	4	46.20	90.92	-0.02	-63.70	-2.95	2.19	False	True
2024-08-09	4	62.10	93.42	-0.02	-50.60	-1.62	3.24	False	False
2024-08-02	4	55.08	95.65	-0.02	-57.34	-3.15	1.97	False	True
2024-07-26	4	65.01	97.91	-0.02	-51.95	-2.57	0.56	False	False
2024-07-19	4	67.50	100.38	-0.02	-51.89	-4.92	0.67	False	False
2024-07-12	4	82.38	102.06	-0.02	-44.12	-1.85	0.59	False	False
2024-07-05	4	83.01	103.16	-0.01	-44.73	-1.59	0.48	False	False
2024-06-28	4	88.20	105.92	-0.01	-41.68	1.29	2.09	False	False
2024-06-21	4	105.00	108.21	-0.01	-32.20	4.30	0.93	False	False
2024-06-14	4	99.60	108.93	-0.01	-36.71	4.73	0.83	False	False
2024-06-07	4	97.50	109.21	-0.01	-38.38	4.26	0.72	False	False
2024-05-31	4	84.90	110.42	-0.01	-46.86	2.86	0.36	False	False
2024-05-24	4	83.40	111.99	-0.01	-49.38	3.15	0.34	False	False
2024-05-17	4	75.00	113.21	-0.01	-55.61	0.91	0.93	False	False
2024-05-10	4	76.20	114.31	-0.02	-55.43	-0.91	0.08	False	False
2024-05-03	4	71.70	115.77	-0.02	-58.29	-2.22	0.05	False	False
2024-04-26	4	66.60	117.74	-0.02	-61.96	-4.01	0.03	False	False
2024-04-19	4	71.40	120.07	-0.02	-59.25	-0.02	0.06	False	False
2024-04-12	4	89.40	122.21	-0.02	-51.78	0.51	0.04	False	False
2024-04-05	4	97.50	124.85	-0.02	-49.40	-2.47	0.07	False	False
2024-03-28	4	107.70	126.92	-0.02	-45.94	-5.86	0.13	False	False
2024-03-22	4	82.80	129.17	-0.02	-59.19	-6.51	0.52	False	False
2024-03-15	4	93.60	132.53	-0.02	-53.81	-4.67	0.52	False	False
2024-03-08	4	125.10	135.21	-0.02	-39.53	4.42	0.35	False	False
2024-03-01	3	164.40	137.63	-0.02	-22.49	8.70	57.72	False	False
2024-02-23	3	143.10	138.59	-0.02	-33.17	4.55	6.97	False	False
2024-02-16	4	139.50	141.26	-0.03	-35.13	3.35	0.79	False	False
2024-02-09	4	94.80	144.49	-0.03	-57.19	-2.74	0.17	False	False
2024-02-02	4	96.60	149.17	-0.02	-57.29	-2.01	0.56	False	False
2024-01-26	4	112.20	153.63	-0.02	-51.37	-1.66	0.20	False	False
2024-01-19	4	121.20	157.23	-0.02	-48.54	1.36	0.67	False	False
2024-01-12	4	129.00	160.75	-0.02	-46.24	2.36	0.24	False	False
2024-01-05	4	123.00	163.89	-0.02	-49.25	-3.25	0.10	False	False
2023-12-29	4	139.20	167.47	-0.02	-44.71	-0.96	0.44	False	False
2023-12-22	4	117.90	170.95	-0.02	-54.00	-0.19	0.47	False	False
2023-12-15	4	115.20	175.08	-0.02	-55.66	1.32	0.96	False	False
2023-12-08	4	165.90	179.58	-0.02	-36.27	3.98	29.52	False	False
2023-12-01	4	156.90	181.69	-0.02	-40.88	3.13	54.51	False	False
2023-11-24	4	126.60	184.19	-0.02	-53.26	0.78	0.67	False	False
2023-11-17	4	108.00	188.60	-0.02	-60.93	0.46	1.23	False	False
2023-11-10	4	133.80	193.48	-0.02	-52.18	2.14	0.34	False	False
2023-11-03	4	132.00	197.46	-0.02	-53.39	1.24	0.97	False	False
2023-10-27	4	120.00	201.98	-0.02	-56.36	0.34	0.58	False	False
2023-10-20	4	108.00	206.80	-0.02	-62.76	-0.82	2.41	False	True
2023-10-13	4	120.00	211.04	-0.02	-60.74	-2.04	1.04	False	True
2023-10-06	4	130.80	214.72	-0.02	-58.33	-0.47	0.23	False	False
2023-09-29	4	136.44	219.60	-0.03	-57.74	-0.95	0.26	False	False
2023-09-22	4	135.60	224.89	-0.03	-59.49	-1.99	1.21	False	True
2023-09-15	4	168.60	230.17	-0.03	-52.57	0.49	0.05	False	False
2023-09-08	4	159.60	236.08	-0.03	-56.47	-1.46	0.04	False	True
2023-09-01	4	175.20	244.37	-0.03	-53.94	-0.27	0.08	False	False
2023-08-25	4	183.60	252.39	-0.02	-51.51	-0.91	0.04	False	False
2023-08-18	4	174.00	259.92	-0.02	-54.54	-2.43	0.06	False	False
2023-08-11	4	197.88	267.72	-0.02	-50.64	-1.30	0.06	False	False
2023-08-04	4	193.20	274.74	-0.01	-52.87	-1.75	0.35	False	True
2023-07-28	4	223.20	279.66	-0.01	-47.87	0.43	0.04	False	False
2023-07-21	4	236.40	283.42	-0.02	-44.83	0.68	0.07	False	False
2023-07-14	4	235.20	286.42	-0.02	-45.44	1.12	0.40	False	False
2023-07-07	4	230.40	291.60	-0.03	-45.86	0.55	363.57	False	False
2023-06-30	4	220.20	297.00	-0.03	-49.58	-0.89	0.64	False	False
2023-06-23	4	226.80	305.86	-0.03	-47.54	-0.17	0.54	False	False
2023-06-16	4	223.20	314.86	-0.02	-49.91	-0.89	1.00	False	False
2023-06-09	4	230.40	325.18	-0.02	-48.04	0.87	0.76	False	False
2023-06-02	4	243.60	332.66	-0.02	-46.04	1.59	0.78	False	False
2023-05-26	4	241.80	340.24	-0.02	-46.86	0.36	0.72	False	False
2023-05-19	4	250.20	348.54	-0.02	-46.35	0.88	1.18	False	False
2023-05-12	4	229.20	356.28	-0.03	-51.53	-0.07	0.52	False	False
2023-05-05	4	231.72	365.80	-0.03	-52.40	-0.78	0.74	False	False
2023-04-28	4	258.96	377.12	-0.02	-48.32	0.69	0.72	False	False
2023-04-21	4	254.28	385.85	-0.02	-49.87	1.56	0.60	False	False
2023-04-14	4	253.20	396.62	-0.02	-51.26	1.64	0.35	False	False
2023-04-06	4	267.60	408.98	-0.02	-49.28	0.28	0.09	False	False
2023-03-31	4	264.60	418.94	-0.02	-51.09	0.15	0.50	False	False
2023-03-24	4	235.20	426.76	-0.02	-56.12	-0.86	1.43	False	False
2023-03-17	4	230.40	436.17	-0.02	-57.83		3.03	False	True
2023-03-10	4	277.20	450.29	-0.01	-50.40		0.37	False	False
2023-03-03	4	295.20	460.33	-0.01	-51.71		1.40	False	False
2023-02-24	4	294.00	470.05	-0.01	-52.70		1.32	False	True
2023-02-17	1	346.08	474.21	-0.00			3.01	False	False
2023-02-10	1	408.24	478.04	-0.00			0.40	False	False
2023-02-03	4	415.80	478.17	-0.01			1.01	False	False
2023-01-27	4	409.32	480.63	-0.01			1.00	False	False
2023-01-20	4	408.00	481.84	-0.02			0.24	False	False
2023-01-13	4	408.60	485.98	-0.02			0.43	False	False
2023-01-06	4	340.80	491.92	-0.03			0.18	False	False
2022-12-30	4	336.00	502.96	-0.03			0.56	False	False
2022-12-23	4	326.40	519.36	-0.03			0.78	False	True
2022-12-16	4	390.60	538.44	-0.02			0.34	False	False
2022-12-09	4	392.40	556.26	-0.02			2.33	False	False
2022-12-02	4	486.00	571.78	-0.02			0.42	False	False
2022-11-25	4	496.80	580.98	-0.02			1.12	False	False
2022-11-18	4	532.80	591.22	-0.03			2.08	False	False
2022-11-11	4	454.80	603.10	-0.03			0.87	False	False
2022-11-04	4	471.00	619.54	-0.03			0.27	False	False
2022-10-28	4	490.80	638.00	-0.04			0.36	False	False
2022-10-21	4	482.40	657.48	-0.04			0.46	False	False
2022-10-14	1	514.80	685.96				1.37	False	False
2022-10-07	1	571.20	718.00				0.76	False	False
2022-09-30	1	521.04	755.60				0.57	False	False
2022-09-23	1	577.20	789.60				0.52	False	False
2022-09-16	0	624.00					1.18	False	False
2022-09-09	0	566.40					0.61	False	False
2022-09-02	0	499.20					0.97	False	False
2022-08-26	0	517.68					1.29	False	False
2022-08-19	0	654.00					1.44	False	False
2022-08-12	0	578.40					0.74	False	False
2022-08-05	0	586.80					1.77	False	False
2022-07-29	0	418.80					0.40	False	False
2022-07-22	0	460.80					0.80	False	False
2022-07-15	0	412.20					0.75	False	False
2022-07-08	0	489.60					0.42	False	False
2022-07-01	0	445.80					0.70	False	False
2022-06-24	0	532.20					0.60	False	False
2022-06-17	0	586.80					0.38	False	False
2022-06-10	0	672.00					0.10	False	False
2022-06-03	0	828.00					0.15	False	False
2022-05-27	0	898.80					0.03	False	False
2022-05-20	0	925.20					0.10	False	False
2022-05-13	0	858.00					0.16	False	False
2022-05-06	0	762.00					0.05	False	False
2022-04-29	0	804.00					0.13	False	False
2022-04-22	0	889.20					0.11	False	False
2022-04-14	0	948.00					0.17	False	False
2022-04-08	0	1024.80					0.20	False	False
2022-04-01	0	1075.20					0.37	False	False
2022-03-25	0	1336.80					0.70	False	False
2022-03-18	0	1476.00						False	False
2022-03-11	0	1699.20						False	False
2022-03-04	0	1540.80						False	False