IVVD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.62	1.01	-0.03	-60.75	-1.66	0.64	False	False
2026-10-09	4	0.72	1.03	-0.03	-55.92	-0.83	1.32	False	False
2026-10-02	4	0.82	1.07	-0.02	-49.98	0.28	3.07	False	False
2026-09-25	4	0.93	1.10	-0.02	-43.65	-0.12	2.25	False	False
2026-09-18	4	0.75	1.12	-0.02	-54.09	-3.25	1.34	False	False
2026-09-11	4	0.79	1.15	-0.02	-52.61	1.31	0.57	False	False
2026-09-04	4	0.83	1.18	-0.03	-51.09	1.39	1.44	False	False
2026-08-28	4	0.96	1.20	-0.03	-43.15	6.11	0.72	False	False
2026-08-21	4	1.00	1.23	-0.04	-41.11	5.42	1.37	False	False
2026-08-14	4	0.72	1.26	-0.04	-57.84	-0.67	0.31	False	False
2026-08-07	4	0.74	1.32	-0.04	-56.64	-0.77	0.78	False	False
2026-07-31	4	0.54	1.38	-0.04	-67.61	-5.30	0.71	False	False
2026-07-24	4	0.61	1.45	-0.03	-62.77	-4.30	0.74	False	False
2026-07-17	4	0.74	1.52	-0.03	-55.17	-3.31	0.47	False	False
2026-07-10	4	0.78	1.57	-0.03	-53.56	-0.02	1.11	False	False
2026-07-02	4	0.89	1.62	-0.03	-46.40	-2.22	0.60	False	False
2026-06-26	4	0.89	1.66	-0.02	-45.57	-3.20	2.18	False	False
2026-06-18	4	0.97	1.71	-0.02	-41.94	-1.92	2.49	False	False
2026-06-12	4	0.77	1.77	-0.02	-53.47	-6.63	2.27	False	False
2026-06-05	4	1.03	1.82	-0.01	-37.51	-7.12	1.06	False	False
2026-05-29	4	1.14	1.84	-0.01	-32.77	-6.96	0.69	False	False
2026-05-22	4	1.10	1.86	-0.01	-34.25	-6.80	1.01	False	False
2026-05-15	1	1.21	1.90	-0.00	-26.93	-9.78	1.74	False	False
2026-05-08	1	1.50	1.91	0.00	-9.04	-7.31	0.74	False	False
2026-05-01	1	1.52	1.92	0.01	-4.95	0.81	0.49	False	False
2026-04-24	1	1.46	1.91	0.01	-7.07	-2.37	0.48	False	False
2026-04-17	1	1.74	1.90	0.01	12.21	2.55	0.75	False	False
2026-04-10	1	1.76	1.88	0.01	20.21	-1.73	2.94	False	False
2026-04-02	1	1.28	1.87	0.01	-8.18	-9.76	1.25	False	False
2026-03-27	1	1.37	1.87	0.02	2.43	-4.75	0.72	False	False
2026-03-20	1	1.38	1.85	0.02	2.00	-2.36	1.37	False	False
2026-03-13	1	1.74	1.82	0.02	27.14	3.63	0.93	False	False
2026-03-06	2	1.80	1.79	0.02	30.87	4.52	0.81	False	False
2026-02-27	1	1.69	1.76	0.02	21.45	-0.15	0.36	False	False
2026-02-20	1	1.55	1.72	0.02	11.43	-9.95	0.29	False	False
2026-02-13	1	1.56	1.70	0.02	12.60	-16.56	0.70	False	False
2026-02-06	1	1.59	1.67	0.03	12.80	-18.93	1.09	False	False
2026-01-30	2	1.74	1.64	0.03	22.06	-18.37	0.67	False	False
2026-01-23	2	2.11	1.61	0.04	51.23	-15.74	0.45	False	False
2026-01-16	2	2.45	1.56	0.04	78.86	-3.25	0.49	False	False
2026-01-09	2	2.52	1.51	0.04	88.52	-2.74	0.38	False	False
2026-01-02	2	2.50	1.45	0.04	95.53	-0.13	0.28	False	False
2025-12-26	2	2.69	1.40	0.05	114.21	-1.48	0.64	False	False
2025-12-19	2	2.30	1.34	0.05	91.87	-12.49	0.82	False	False
2025-12-12	2	2.32	1.29	0.05	99.46	-7.70	0.48	False	False
2025-12-05	2	2.23	1.24	0.06	96.05	9.03	0.59	False	False
2025-11-28	2	2.43	1.18	0.06	120.15	10.94	0.29	False	False
2025-11-21	2	2.50	1.12	0.05	141.82	3.45	1.59	False	False
2025-11-14	2	2.35	1.06	0.05	130.27	11.24	6.04	False	False
2025-11-07	2	1.59	1.00	0.05	59.91	-8.31	0.37	False	False
2025-10-31	2	1.76	0.97	0.05	76.39	12.64	0.40	False	False
2025-10-24	2	2.23	0.93	0.04	128.03	26.27	0.75	False	False
2025-10-17	2	1.74	0.87	0.02	85.31	13.10	0.68	False	False
2025-10-10	2	1.76	0.84	0.01	93.16	9.02	1.98	False	False
2025-10-03	3	1.16	0.81	-0.01	25.84	-0.40	0.34	False	False
2025-09-26	3	1.12	0.80	-0.02	22.94	3.36	0.26	False	False
2025-09-19	3	1.22	0.80	-0.01	32.91	18.61	0.33	False	False
2025-09-12	3	1.43	0.82	-0.00	57.09	19.62	0.95	False	False
2025-09-05	3	1.14	0.83	0.00	27.44	9.67	0.66	False	False
2025-08-29	2	0.97	0.86	0.01	9.52	6.72	44.50	False	False
2025-08-22	1	0.52	0.84	0.01	-41.53	-6.74	2.61	False	False
2025-08-15	1	0.71	0.83	0.01	-21.38	-0.67	0.62	False	False
2025-08-08	1	0.80	0.82	0.01	-11.23	2.23	0.67	False	False
2025-08-01	1	0.73	0.81	0.01	-17.36	1.11	0.57	False	False
2025-07-25	1	0.79	0.81	0.01	-14.58	1.91	0.50	False	False
2025-07-18	1	0.75	0.80	0.01	-18.71	-0.10	0.34	False	False
2025-07-11	1	0.74	0.79	0.00	-20.16	-1.42	0.25	False	False
2025-07-03	1	0.74	0.78	0.00	-21.79	-6.53	0.31	False	False
2025-06-27	1	0.73	0.78	0.00	-22.21	-5.12	1.50	False	False
2025-06-20	1	0.75	0.78	0.00	-18.30	0.82	0.35	False	False
2025-06-13	3	0.79	0.77	-0.00	-14.49	2.10	0.53	False	False
2025-06-06	3	0.99	0.77	-0.00	4.32	9.80	0.67	False	False
2025-05-30	3	0.94	0.77	-0.01	-1.71	9.35	1.19	False	False
2025-05-23	4	0.75	0.77	-0.01	-21.57	3.99	1.00	False	False
2025-05-16	4	0.78	0.78	-0.01	-22.88	6.85	1.88	False	False
2025-05-09	4	0.65	0.78	-0.02	-34.89	3.56	1.61	False	False
2025-05-02	4	0.63	0.80	-0.02	-39.13	3.04	0.26	False	False
2025-04-25	4	0.65	0.81	-0.02	-37.54	3.43	0.39	False	False
2025-04-17	4	0.51	0.82	-0.02	-50.29	-1.44	0.06	False	False
2025-04-11	4	0.55	0.85	-0.01	-49.14	-1.66	0.09	False	False
2025-04-04	4	0.52	0.87	-0.01	-51.28	-4.71	0.08	False	False
2025-03-28	4	0.60	0.88	-0.01	-51.26	-5.88	0.11	False	False
2025-03-21	1	0.74	0.89	-0.00	-44.53	-12.32	0.14	False	False
2025-03-14	1	0.81	0.89	0.00	-42.50	-8.19	0.12	False	False
2025-03-07	2	1.01	0.90	0.01	-32.43	-11.06	0.23	False	False
2025-02-28	2	1.16	0.90	0.02	-27.73	13.37	0.32	False	False
2025-02-21	2	1.77	0.90	0.01	4.74	20.35	0.59	False	False
2025-02-14	3	1.61	0.89	-0.00	-9.74	17.71	0.61	False	False
2025-02-07	3	2.04	0.87	-0.01	11.81	22.65	120.63	False	False
2025-01-31	4	0.36	0.84	-0.03	-81.20	-1.44	0.93	False	True
2025-01-24	4	0.47	0.87	-0.03	-76.68	0.43	0.47	False	False
2025-01-17	4	0.41	0.89	-0.04	-80.58	0.28	1.11	False	False
2025-01-10	4	0.45	0.92	-0.04	-78.81	-0.04	4.48	False	False
2025-01-03	4	0.56	0.95	-0.04	-75.44	0.56	1.27	False	False
2024-12-27	4	0.51	0.99	-0.04	-78.39	-1.27	1.05	False	False
2024-12-20	4	0.44	1.04	-0.04	-81.72	-2.13	2.37	False	True
2024-12-13	4	0.55	1.09	-0.04	-78.66	-1.94	1.28	False	True
2024-12-06	4	0.58	1.15	-0.04	-77.67	-3.44	1.53	False	False
2024-11-29	4	0.70	1.20	-0.04	-73.29	-2.21	1.98	False	False
2024-11-22	4	0.70	1.26	-0.04	-73.19	-2.57	1.71	False	True
2024-11-15	4	0.75	1.31	-0.05	-70.91	-1.75	2.11	False	True
2024-11-08	4	0.96	1.36	-0.05	-63.89	-0.49	0.85	False	False
2024-11-01	4	0.91	1.43	-0.05	-64.45	-0.01	0.98	False	False
2024-10-25	4	0.97	1.51	-0.05	-62.93	-1.42	0.38	False	False
2024-10-18	4	0.97	1.62	-0.05	-63.89	-2.11	1.30	False	False
2024-10-11	4	1.02	1.74	-0.04	-61.92	-1.22	0.37	False	False
2024-10-04	4	0.95	1.82	-0.04	-64.41	1.05	0.68	False	False
2024-09-27	4	1.15	1.91	-0.05	-57.25	2.92	0.96	False	False
2024-09-20	4	1.20	2.01	-0.05	-55.47	1.97	1.17	False	False
2024-09-13	4	1.15	2.11	-0.05	-57.04	1.84	1.25	False	False
2024-09-06	4	0.81	2.22	-0.05	-68.61	-1.84	0.46	False	True
2024-08-30	4	0.85	2.35	-0.04	-68.92	-2.88	2.11	False	False
2024-08-23	4	1.01	2.48	-0.04	-63.35	-2.86	0.83	False	False
2024-08-16	4	0.98	2.60	-0.03	-64.41	-1.46	0.57	False	True
2024-08-09	4	1.03	2.72	-0.03	-61.24	-0.78	0.51	False	True
2024-08-02	4	1.14	2.83	-0.02	-57.40	0.49	0.53	False	False
2024-07-26	4	1.32	2.92	-0.02	-51.90	2.14	0.52	False	False
2024-07-19	4	1.15	3.01	-0.01	-58.56	-0.76	0.58	False	False
2024-07-12	1	1.19	3.10	-0.00	-58.14	-3.78	0.50	False	False
2024-07-05	1	1.15	3.11	-0.00	-59.35	-5.32	0.50	False	False
2024-06-28	1	1.10	3.13	-0.00	-60.45	-7.21	5.80	False	False
2024-06-21	1	1.24	3.14	0.00	-55.51	-6.72	0.55	False	False
2024-06-14	1	1.58	3.15	0.00	-43.01	-7.96	0.43	False	False
2024-06-07	1	1.69	3.15	0.00	-38.05	-5.87	0.40	False	False
2024-05-31	1	1.84	3.14	0.01	-31.63	-6.28	0.64	False	False
2024-05-24	1	1.93	3.13	0.01	-28.64	-3.19	0.60	False	False
2024-05-17	1	2.40	3.12	0.01	-11.17	-1.03	0.53	False	False
2024-05-10	1	2.26	3.09	0.01	-14.55	-7.74	0.49	False	False
2024-05-03	1	2.42	3.07	0.01	-6.51	-9.04	0.86	False	False
2024-04-26	1	2.15	3.04	0.01	-15.90	-22.74	1.02	False	False
2024-04-19	1	2.30	3.03	0.02	-7.07	-20.88	1.13	False	False
2024-04-12	1	2.95	3.01	0.02	16.39	-8.94	1.57	False	False
2024-04-05	2	3.30	2.97	0.03	29.66	-7.04	0.85	False	False
2024-03-28	2	4.44	2.92	0.03	75.05	-0.13	2.20	False	False
2024-03-22	2	4.36	2.83	0.03	76.45	-3.65	1.58	False	False
2024-03-15	2	3.60	2.74	0.03	52.14	-10.04	0.33	False	False
2024-03-08	2	3.69	2.68	0.04	57.83	-18.22	0.32	False	False
2024-03-01	2	4.07	2.61	0.04	75.57	-12.69	0.11	False	False
2024-02-23	2	4.32	2.52	0.05	91.05	-8.42	0.15	False	False
2024-02-16	2	4.20	2.42	0.06	92.29	-11.98	0.44	False	False
2024-02-09	2	4.98	2.33	0.06	130.72	1.49	0.21	False	False
2024-02-02	2	4.70	2.21	0.06	126.34	4.87	1.34	False	False
2024-01-26	2	4.51	2.10	0.06	124.74	1.95	0.42	False	False
2024-01-19	2	4.70	1.98	0.06	140.20	5.27	0.38	False	False
2024-01-12	2	4.24	1.86	0.06	124.74	32.54	0.32	False	False
2024-01-05	2	3.77	1.76	0.04	106.85	26.54	0.21	False	False
2023-12-29	2	3.94	1.68	0.03	116.94	31.54	0.21	False	False
2023-12-22	2	3.88	1.60	0.02	119.14	32.92	127.38	True	False
2023-12-15	2	1.63	1.51	0.01	-5.42	2.53	1.56	False	False
2023-12-08	2	1.70	1.50	0.01	0.70	4.58	0.68	False	False
2023-12-01	2	1.54	1.49	0.01	-9.22	0.68	1.46	False	False
2023-11-24	2	1.49	1.48	0.01	-12.56	-1.98	0.27	False	False
2023-11-17	1	1.44	1.47	0.01	-15.53	-1.18	0.48	False	False
2023-11-10	1	1.40	1.46	0.01	-17.61	-1.52	0.81	False	False
2023-11-03	2	1.52	1.45	0.01	-11.96	0.32	0.84	False	False
2023-10-27	3	1.60	1.44	0.00	-4.63	1.86	0.54	False	False
2023-10-20	3	1.58	1.43	0.00	-10.81	1.79	0.51	False	False
2023-10-13	3	1.65	1.42	-0.00	-11.55	1.11	0.42	False	False
2023-10-06	3	1.65	1.42	-0.00	-13.22	1.00	0.63	False	False
2023-09-29	3	1.70	1.42	-0.00	-12.05	1.47	1.34	False	False
2023-09-22	3	1.63	1.42	-0.00	-17.97	-0.21	0.45	False	False
2023-09-15	3	1.75	1.42	-0.01	-16.01	3.83	1.58	False	False
2023-09-08	3	1.77	1.43	-0.01	-17.22	3.95	0.56	False	False
2023-09-01	3	1.83	1.43	-0.01	-17.93	5.49	0.36	False	False
2023-08-25	3	1.86	1.44	-0.01	-17.12	6.65	0.57	False	False
2023-08-18	3	1.57	1.46	-0.01	-31.31	3.03	0.44	False	False
2023-08-11	3	1.60	1.47	-0.01	-33.04	3.51	0.99	False	False
2023-08-04	1	1.47	1.49	-0.00	-39.91	3.60	0.78	False	False
2023-07-28	4	1.44	1.50	-0.01	-43.73	4.43	0.42	False	False
2023-07-21	4	1.46	1.50	-0.01	-43.42	4.30	0.43	False	False
2023-07-14	4	1.39	1.51	-0.02	-47.07	2.28	0.64	False	False
2023-07-07	4	1.20	1.51	-0.02	-54.30	-0.28	0.43	False	False
2023-06-30	4	1.05	1.54	-0.03	-61.45	-3.61	2.16	False	False
2023-06-23	4	1.07	1.58	-0.03	-60.64	-3.03	6.25	False	False
2023-06-16	4	1.23	1.62	-0.04	-56.20	-0.09	1.48	False	False
2023-06-09	4	1.30	1.67	-0.04	-53.17	-1.15	0.94	False	False
2023-06-02	4	1.49	1.74	-0.04	-47.02	2.75	1.27	False	False
2023-05-26	4	1.43	1.81	-0.03	-48.51	3.35	1.20	False	False
2023-05-19	4	1.24	1.90	-0.03	-55.84	1.12	1.30	False	False
2023-05-12	4	1.44	1.98	-0.03	-48.56	2.89	1.70	False	False
2023-05-05	4	1.19	2.04	-0.03	-58.00	-0.08	1.01	False	False
2023-04-28	4	1.10	2.11	-0.03	-61.93	-0.48	0.57	False	False
2023-04-21	4	1.15	2.17	-0.04	-60.32	-1.17	1.01	False	False
2023-04-14	4	1.17	2.23	-0.04	-60.12	-2.81	0.71	False	False
2023-04-06	4	1.25	2.32	-0.04	-57.67	-4.34	0.54	False	False
2023-03-31	4	1.20	2.43	-0.03	-60.00	-3.82	0.98	False	False
2023-03-24	4	1.31	2.55	-0.03	-55.63	-2.51	1.40	False	True
2023-03-17	4	1.51	2.66	-0.03	-48.87	-1.85	1.16	False	False
2023-03-10	4	1.77	2.75	-0.02	-40.32	1.83	1.06	False	False
2023-03-03	4	1.75	2.83	-0.02	-44.70	-0.97	0.43	False	False
2023-02-24	4	1.72	2.90	-0.02	-45.59	-3.64	0.72	False	False
2023-02-17	4	1.95	2.96	-0.02	-41.46	1.99	0.68	False	False
2023-02-10	4	1.79	3.04	-0.02	-47.64	-2.00	0.74	False	False
2023-02-03	4	2.10	3.11	-0.01	-40.82	3.37	0.91	False	False
2023-01-27	4	2.48	3.18	-0.01	-31.02	6.95	0.94	False	False
2023-01-20	4	1.81	3.21	-0.01	-49.43	1.25	0.89	False	False
2023-01-13	4	2.22	3.26	-0.01	-39.64	4.55	0.82	False	False
2023-01-06	4	1.66	3.28	-0.01	-54.30	-0.71	0.30	False	False
2022-12-30	4	1.50	3.32	-0.01	-58.82	-1.95	0.94	False	True
2022-12-23	4	1.70	3.38	-0.01	-54.44	1.52	1.03	False	False
2022-12-16	4	1.62	3.42	-0.01	-57.83	-1.49	2.21	False	True
2022-12-09	4	1.98	3.47	-0.01	-51.47	-2.80	0.64	False	True
2022-12-02	1	2.32	3.49	-0.00	-51.00	-2.69	1.03	False	False
2022-11-25	1	2.14	3.51	-0.00	-60.51	-5.53	1.29	False	True
2022-11-18	1	2.75	3.53	-0.00	-51.87	-2.08	0.83	False	False
2022-11-11	3	3.60	3.54	-0.00	-40.29	2.64	1.00	False	False
2022-11-04	3	3.54	3.54	-0.01	-40.24	3.89	0.54	False	False
2022-10-28	3	3.93	3.55	-0.01	-38.39	5.09	0.46	False	False
2022-10-21	3	3.68	3.57	-0.01	-43.57	5.07	0.63	False	False
2022-10-14	4	3.28	3.58	-0.02	-50.83	1.95	0.35	False	False
2022-10-07	4	3.19	3.64	-0.02	-55.82	0.18	0.43	False	False
2022-09-30	4	3.13	3.70	-0.02	-58.77	-0.52	0.45	False	False
2022-09-23	4	2.97	3.76	-0.02	-63.84	-0.49	0.58	False	False
2022-09-16	4	3.84	3.88	-0.02	-58.64	2.27	1.51	False	False
2022-09-09	3	4.60	3.97	-0.02	-56.52	3.53	0.70	False	False
2022-09-02	3	4.78	4.05	-0.02	-56.68	3.46	0.45	False	False
2022-08-26	3	4.59	4.16	-0.01	-61.89	3.16	0.92	False	False
2022-08-19	4	4.20	4.23	-0.02	-67.71		2.12	False	False
2022-08-12	4	3.99	4.30	-0.02	-70.65		0.56	False	False
2022-08-05	4	4.00	4.36	-0.03	-70.52		0.58	False	False
2022-07-29	4	3.52	4.42	-0.06	-74.53		0.48	False	False
2022-07-22	4	4.16	4.55	-0.09			0.44	False	False
2022-07-15	4	4.02	4.70	-0.10			0.48	False	False
2022-07-08	4	4.13	4.95	-0.11			0.73	False	False
2022-07-01	4	3.50	5.92	-0.09			0.35	False	False
2022-06-24	4	3.36	7.33	-0.06			1.07	False	False
2022-06-17	4	2.72	8.05	-0.06			1.03	False	False
2022-06-10	4	2.96	8.63	-0.06			0.39	False	False
2022-06-03	4	3.16	9.17	-0.07			0.17	False	False
2022-05-27	4	2.98	9.73	-0.07			0.26	False	False
2022-05-20	4	2.95	10.61	-0.07			0.29	False	False
2022-05-13	4	2.72	11.64	-0.07			0.30	False	False
2022-05-06	4	2.88	12.63	-0.07			0.34	False	False
2022-04-29	4	2.86	13.67	-0.07			0.37	False	True
2022-04-22	4	2.95	14.51	-0.07			0.38	False	True
2022-04-14	4	3.59	15.87	-0.06			0.26	False	True
2022-04-08	4	3.86	17.47	-0.05			0.41	False	False
2022-04-01	4	4.52	19.13	-0.04			8.22	False	False
2022-03-25	4	3.96	20.40	-0.03			0.58	False	True
2022-03-18	1	4.97	21.28				0.82	False	False
2022-03-11	1	5.05	22.03				0.40	False	False
2022-03-04	1	5.03	22.75				0.61	False	False
2022-02-25	1	6.53	23.28				0.14	False	False
2022-02-18	0	6.42					0.19	False	False
2022-02-11	0	7.00					0.53	False	False
2022-02-04	0	8.23					0.20	False	False
2022-01-28	0	6.78					0.33	False	False
2022-01-21	0	6.29					0.39	False	False
2022-01-14	0	5.70					0.92	False	False
2022-01-07	0	5.93					0.27	False	False
2021-12-31	0	7.26					0.48	False	False
2021-12-23	0	8.66					0.76	False	False
2021-12-17	0	11.48					45.53	False	False
2021-12-10	0	33.23					0.76	False	False
2021-12-03	0	45.83					17.02	False	False
2021-11-26	0	25.12					1.34	False	False
2021-11-19	0	20.07					0.64	False	False
2021-11-12	0	19.14					0.70	False	False
2021-11-05	0	20.04					1.37	False	False
2021-10-29	0	29.24					0.61	False	False
2021-10-22	0	33.75					0.50	False	False
2021-10-15	0	32.43					0.46	False	False
2021-10-08	0	34.32					1.00	False	False
2021-10-01	0	27.98					1.38	False	False
2021-09-24	0	43.72					0.54	False	False
2021-09-17	0	51.46					2.38	False	False
2021-09-10	0	53.90					0.58	False	False
2021-09-03	0	42.39					0.69	False	False
2021-08-27	0	30.38					0.45	False	False
2021-08-20	0	27.64						False	False
2021-08-13	0	26.66						False	False
2021-08-06	0	20.88						False	False