ITRN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	49.70	55.85	0.00	-7.90	-1.27	0.70	False	False
2026-10-09	1	52.22	55.81	0.00	-4.88	-1.07	0.73	False	False
2026-10-02	1	52.53	55.73	0.00	-2.87	-0.04	0.77	False	False
2026-09-25	1	51.69	55.63	0.00	-4.29	-0.06	0.81	False	False
2026-09-18	1	51.66	55.51	0.00	-2.81	0.05	0.79	False	False
2026-09-11	1	52.67	55.41	0.00	-0.61	-0.29	0.47	False	False
2026-09-04	1	51.74	55.24	0.00	-2.72	-0.74	0.78	False	False
2026-08-28	1	50.78	55.04	0.00	-4.04	-3.07	0.68	False	False
2026-08-21	1	50.89	54.84	0.01	-3.00	-2.99	0.98	False	False
2026-08-14	1	53.39	54.61	0.01	0.56	-2.49	0.92	False	False
2026-08-07	1	52.95	54.32	0.01	0.25	-2.37	0.96	False	False
2026-07-31	2	55.16	54.00	0.01	8.24	-1.36	1.17	False	False
2026-07-24	2	54.77	53.58	0.01	8.96	-3.59	1.37	False	False
2026-07-17	2	55.74	53.20	0.01	10.53	-5.20	0.71	False	False
2026-07-10	2	56.00	52.78	0.01	9.72	-6.39	1.38	False	False
2026-07-02	2	57.14	52.39	0.02	13.70	-4.21	0.90	False	False
2026-06-26	2	60.67	51.85	0.02	23.32	-2.45	1.02	False	False
2026-06-18	2	65.49	51.16	0.02	31.32	1.68	0.89	False	False
2026-06-12	2	66.32	50.25	0.02	35.30	3.79	0.76	False	False
2026-06-05	2	63.05	49.26	0.02	30.55	0.46	1.48	False	False
2026-05-29	2	65.55	48.43	0.02	33.10	1.59	1.74	True	False
2026-05-22	2	60.11	47.53	0.02	24.61	-0.65	0.75	False	False
2026-05-15	2	57.18	46.80	0.02	20.15	-1.15	1.13	False	False
2026-05-08	2	60.93	46.13	0.02	28.73	0.85	0.97	True	False
2026-05-01	2	58.31	45.28	0.02	26.74	0.52	0.98	True	False
2026-04-24	2	57.68	44.53	0.02	27.19	-0.16	1.07	True	False
2026-04-17	2	55.97	43.78	0.01	24.76	0.99	1.33	True	False
2026-04-10	2	53.54	43.10	0.01	25.33	0.94	1.81	True	False
2026-04-02	2	51.15	42.49	0.01	24.66	1.29	1.05	False	False
2026-03-27	2	50.54	41.91	0.01	27.83	3.52	1.17	False	False
2026-03-20	2	48.59	41.35	0.01	20.81	1.45	1.34	False	False
2026-03-13	2	49.70	40.96	0.01	21.59	2.11	0.89	False	False
2026-03-06	2	49.53	40.66	0.01	19.52	2.76	1.37	False	False
2026-02-27	2	48.00	40.42	0.01	13.76	2.05	0.77	False	False
2026-02-20	2	48.76	40.11	0.01	15.02	2.57	0.47	True	False
2026-02-13	2	47.44	39.84	0.01	13.16	1.75	0.63	True	False
2026-02-06	2	45.96	39.55	0.01	8.50	1.32	0.80	True	False
2026-01-30	2	44.63	39.33	0.01	5.57	0.67	1.15	False	False
2026-01-23	2	44.00	39.16	0.01	4.73	0.15	0.73	False	False
2026-01-16	2	44.65	38.96	0.01	6.17	0.23	1.08	False	False
2026-01-09	2	43.45	38.65	0.01	3.23	-1.35	1.22	False	False
2026-01-02	3	42.52	38.41	0.00	2.88	0.55	2.22	False	False
2025-12-26	3	43.38	38.25	0.00	4.11	1.35	0.76	False	False
2025-12-19	3	43.08	38.07	0.00	5.24	1.95	1.40	False	False
2025-12-12	3	44.24	37.88	0.00	8.62	4.07	1.35	False	False
2025-12-05	3	41.08	37.67	0.00	0.69	0.86	2.02	False	False
2025-11-28	3	40.04	37.52	0.00	-1.27	0.63	0.89	False	False
2025-11-21	3	37.99	37.37	0.00	-2.57	0.22	1.25	False	False
2025-11-14	1	36.62	37.27	0.00	-7.64	-0.81	0.55	False	False
2025-11-07	3	38.41	37.16	0.00	-2.77	1.05	0.70	False	False
2025-10-31	3	38.51	36.98	0.00	-3.78	0.95	0.49	False	False
2025-10-24	3	38.25	36.79	-0.00	-3.44	1.26	0.39	False	False
2025-10-17	3	37.05	36.73	-0.00	-4.40	0.66	0.82	False	False
2025-10-10	1	35.35	36.73	-0.00	-6.98	0.14	0.71	False	False
2025-10-03	1	35.91	36.82	-0.00	-7.57	0.40	0.69	False	False
2025-09-26	1	35.08	36.89	-0.00	-8.48	0.11	0.63	False	False
2025-09-19	1	35.67	37.12	-0.00	-7.03	-1.81	1.13	False	False
2025-09-12	1	34.97	37.31	0.00	-7.53	-4.49	0.82	False	False
2025-09-05	1	33.77	37.33	0.00	-9.15	-6.30	1.29	False	False
2025-08-29	1	33.72	37.35	0.00	-8.93	-4.66	3.02	False	False
2025-08-22	1	37.12	37.34	0.01	0.22	-3.21	2.17	False	False
2025-08-15	2	40.73	37.23	0.01	10.44	0.08	0.84	False	False
2025-08-08	2	42.19	36.97	0.01	16.04	0.83	0.99	False	False
2025-08-01	2	38.71	36.62	0.01	9.69	-0.96	1.03	False	False
2025-07-25	2	40.70	36.42	0.01	13.07	0.49	0.75	False	False
2025-07-18	2	38.86	36.07	0.01	10.10	0.28	0.82	False	False
2025-07-11	2	39.35	35.77	0.01	12.73	0.36	1.14	False	False
2025-07-03	2	39.50	35.48	0.01	13.54	-0.54	0.97	False	False
2025-06-27	2	37.75	35.20	0.01	11.12	-2.08	0.81	False	False
2025-06-20	2	35.59	34.95	0.01	8.97	-2.64	0.80	False	False
2025-06-13	2	36.23	34.73	0.01	11.30	-1.87	1.35	False	False
2025-06-06	2	37.64	34.41	0.01	15.71	-1.49	1.17	False	False
2025-05-30	2	38.09	34.09	0.01	19.43	0.20	1.32	False	False
2025-05-23	2	37.26	33.71	0.01	19.53	-0.04	0.61	False	False
2025-05-16	2	37.82	33.39	0.01	18.77	-0.45	0.71	False	False
2025-05-09	2	36.65	33.05	0.01	21.69	1.11	0.39	False	False
2025-05-02	2	35.74	32.73	0.01	18.62	-1.34	0.33	False	False
2025-04-25	2	34.88	32.41	0.01	19.68	-1.70	0.33	False	False
2025-04-17	2	33.44	32.13	0.01	20.57	-1.47	0.33	False	False
2025-04-11	2	32.86	31.90	0.01	17.25	-3.46	0.71	False	False
2025-04-04	2	32.75	31.72	0.01	23.99	-1.25	0.49	False	False
2025-03-28	2	36.58	31.54	0.01	26.46	-2.97	0.39	False	False
2025-03-21	2	36.98	31.26	0.01	26.47	-2.59	0.63	False	False
2025-03-14	2	37.98	31.01	0.02	31.10	3.74	0.89	False	False
2025-03-07	2	38.05	30.65	0.01	29.01	3.80	1.10	False	False
2025-02-28	2	41.88	30.25	0.01	38.36	6.89	2.75	False	False
2025-02-21	2	41.52	29.75	0.01	36.82	6.37	8.63	True	False
2025-02-14	2	35.58	29.24	0.01	16.14	1.31	1.00	True	False
2025-02-07	2	34.29	28.91	0.01	13.82	1.29	1.20	False	False
2025-01-31	2	33.39	28.60	0.01	10.80	0.00	0.88	False	False
2025-01-24	2	33.85	28.30	0.01	11.36	2.36	1.22	True	False
2025-01-17	2	33.09	27.99	0.01	10.89	2.48	1.24	False	False
2025-01-10	2	31.47	27.72	0.01	8.66	1.82	1.76	False	False
2025-01-03	3	32.73	27.54	0.00	10.79	2.24	1.75	True	False
2024-12-27	3	30.26	27.32	0.00	1.90	0.58	0.69	False	False
2024-12-20	3	29.86	27.23	0.00	0.98	1.15	1.42	False	False
2024-12-13	3	30.67	27.12	0.00	1.40	2.79	0.77	False	False
2024-12-06	3	31.07	27.01	0.00	1.85	2.41	1.22	True	False
2024-11-29	3	30.16	26.89	0.00	-0.44	1.83	1.03	True	False
2024-11-22	3	28.98	26.75	0.00	-3.64	0.91	1.12	False	False
2024-11-15	3	26.75	26.64	0.00	-9.76	-0.50	0.83	False	False
2024-11-08	3	28.02	26.59	0.00	-7.81	0.65	0.96	False	False
2024-11-01	3	26.88	26.52	-0.00	-7.75	1.10	0.77	False	False
2024-10-25	3	27.51	26.54	-0.00	-7.27	1.12	0.69	False	False
2024-10-18	3	27.75	26.56	-0.00	-7.77	0.99	0.77	False	False
2024-10-11	3	26.86	26.58	0.00	-10.42	-0.48	0.74	False	False
2024-10-04	1	26.23	26.60	0.00	-12.15	-1.53	0.94	False	False
2024-09-27	1	26.51	26.60	0.00	-11.74	-1.15	0.97	False	False
2024-09-20	1	26.58	26.59	0.00	-11.72	-2.11	1.07	False	False
2024-09-13	3	27.39	26.56	0.00	-8.51	0.53	1.07	False	False
2024-09-06	3	27.22	26.52	0.00	-6.02	1.13	0.80	False	False
2024-08-30	3	28.25	26.47	0.00	-7.13	0.53	1.08	False	False
2024-08-23	3	29.53	26.39	0.00	-3.26	2.26	2.20	False	False
2024-08-16	3	27.04	26.26	0.00	-10.63	1.35	1.48	False	False
2024-08-09	3	26.21	26.20	-0.00	-10.55	2.53	1.48	False	False
2024-08-02	3	26.73	26.19	-0.00	-9.25	3.18	2.24	False	False
2024-07-26	3	26.49	26.18	-0.00	-12.29	1.84	1.13	False	False
2024-07-19	1	25.68	26.21	-0.00	-16.05	0.64	2.31	False	False
2024-07-12	1	24.88	26.26	-0.00	-20.66	-1.33	1.49	False	False
2024-07-05	1	24.33	26.31	-0.00	-21.96	-2.05	0.70	False	False
2024-06-28	1	24.64	26.38	0.00	-19.63	-3.00	1.12	False	False
2024-06-21	1	25.04	26.46	0.00	-18.59	-1.58	1.15	False	False
2024-06-14	1	25.97	26.45	0.00	-15.33	-1.48	0.90	False	False
2024-06-07	1	26.13	26.43	0.00	-13.75	-1.60	0.84	False	False
2024-05-31	3	27.69	26.37	0.00	-7.63	0.88	0.67	False	False
2024-05-24	3	26.45	26.29	0.00	-12.29	-0.17	0.61	False	False
2024-05-17	3	27.37	26.22	-0.00	-9.39	0.51	0.57	False	False
2024-05-10	3	27.57	26.17	-0.00	-7.35	0.84	0.61	False	False
2024-05-03	1	25.95	26.18	-0.00	-11.14	-0.96	0.57	False	False
2024-04-26	1	25.67	26.29	-0.00	-11.62	-1.23	0.75	False	False
2024-04-19	1	25.05	26.43	-0.00	-11.44	-1.53	1.11	False	False
2024-04-12	1	26.07	26.58	-0.00	-10.72	-1.20	0.90	False	False
2024-04-05	3	27.51	26.69	-0.00	-7.31	0.65	0.64	False	False
2024-03-28	3	27.96	26.76	-0.00	-6.69	0.95	0.65	False	False
2024-03-22	3	28.26	26.83	-0.00	-5.32	1.87	1.11	False	False
2024-03-15	3	27.47	26.89	-0.00	-5.90	0.61	2.32	False	False
2024-03-08	1	26.35	26.95	-0.00	-9.92	0.16	1.06	False	False
2024-03-01	1	26.32	27.00	-0.00	-10.48	-0.15	2.82	False	False
2024-02-23	1	25.44	27.05	0.00	-12.80	-0.90	0.62	False	False
2024-02-16	1	26.35	27.14	0.00	-8.33	0.25	0.85	False	False
2024-02-09	1	25.84	27.18	0.00	-10.56	-1.25	0.78	False	False
2024-02-02	1	25.70	27.11	0.00	-9.88	-1.85	0.76	False	False
2024-01-26	1	25.56	27.00	0.00	-9.21	-2.07	0.76	False	False
2024-01-19	1	25.27	26.93	0.00	-9.33	-2.10	0.67	False	False
2024-01-12	1	26.05	26.89	0.00	-5.55	-0.71	0.54	False	False
2024-01-05	1	26.42	26.87	0.00	-2.49	-0.61	0.54	False	False
2023-12-29	2	27.24	26.79	0.01	-0.95	-0.62	0.46	False	False
2023-12-22	2	27.14	26.67	0.01	-0.93	1.10	0.96	False	False
2023-12-15	1	26.44	26.54	0.01	-2.72	0.08	1.02	False	False
2023-12-08	2	26.51	26.40	0.01	-0.06	0.90	0.72	False	False
2023-12-01	2	26.88	26.22	0.01	1.52	0.22	3.10	False	False
2023-11-24	1	24.87	26.02	0.00	-5.32	-1.79	0.51	False	False
2023-11-17	1	25.24	25.89	0.00	-3.04	-2.09	0.68	False	False
2023-11-10	1	24.54	25.77	0.00	-3.65	-3.77	0.54	False	False
2023-11-03	1	25.33	25.68	0.01	0.65	-4.20	1.14	False	False
2023-10-27	1	24.24	25.57	0.01	1.84	-4.74	1.15	False	False
2023-10-20	2	25.74	25.48	0.01	5.31	-3.33	1.27	False	False
2023-10-13	2	27.91	25.36	0.01	11.44	-0.95	1.01	False	False
2023-10-06	2	29.26	25.15	0.01	17.44	0.57	1.15	False	False
2023-09-29	2	29.90	24.94	0.01	20.79	1.20	0.76	False	False
2023-09-22	2	29.54	24.70	0.01	18.64	-0.17	0.93	False	False
2023-09-15	2	29.50	24.44	0.01	15.25	-0.50	0.88	False	False
2023-09-08	2	29.46	24.21	0.01	15.16	1.37	0.53	False	False
2023-09-01	2	30.00	23.95	0.01	15.97	1.74	1.29	False	False
2023-08-25	2	30.06	23.71	0.01	19.30	3.03	1.41	False	False
2023-08-18	2	29.27	23.43	0.01	17.23	2.51	2.17	True	False
2023-08-11	2	27.94	23.19	0.01	9.66	4.57	0.76	False	False
2023-08-04	2	27.86	23.00	0.01	9.02	4.77	0.91	False	False
2023-07-28	2	28.03	22.79	0.01	7.18	3.98	1.11	False	False
2023-07-21	3	27.76	22.56	0.00	7.21	2.90	5.59	True	False
2023-07-14	3	23.50	22.35	0.00	-8.62	-2.06	1.90	False	False
2023-07-07	3	22.66	22.30	0.00	-10.06	-1.87	0.85	False	False
2023-06-30	3	23.34	22.31	0.00	-8.76	-0.73	0.96	False	False
2023-06-23	3	23.99	22.31	0.00	-4.37	-0.05	0.52	False	False
2023-06-16	3	25.41	22.29	0.00	-0.40	2.26	1.19	False	False
2023-06-09	3	24.28	22.19	-0.00	-2.58	2.30	1.02	False	False
2023-06-02	3	23.40	22.16	-0.00	-5.85	1.88	1.15	False	False
2023-05-26	3	23.43	22.15	-0.00	-4.17	2.62	1.28	False	False
2023-05-19	1	22.09	22.17	-0.00	-9.45	0.04	1.40	False	False
2023-05-12	1	21.21	22.20	-0.00	-11.79	-0.44	2.59	False	False
2023-05-05	1	20.92	22.24	-0.00	-13.35	-1.05	0.72	False	False
2023-04-28	1	20.80	22.30	-0.00	-14.66	-1.31	0.68	False	True
2023-04-21	1	21.87	22.39	-0.00	-9.62	-1.01	0.90	False	False
2023-04-14	1	21.79	22.42	-0.00	-10.04	-1.39	0.82	False	False
2023-04-06	4	21.82	22.47	-0.01	-9.16	-2.56	0.78	False	False
2023-03-31	4	21.78	22.56	-0.01	-9.40	-1.47	0.73	False	False
2023-03-24	4	21.93	22.64	-0.01	-5.57	-0.04	0.66	False	False
2023-03-17	4	21.84	22.80	-0.01	-4.46	-0.04	1.39	False	False
2023-03-10	1	22.75	22.97	-0.00	1.08	2.21	0.83	False	False
2023-03-03	1	22.69	23.09	-0.00	-3.53	0.49	1.39	False	False
2023-02-24	1	21.78	23.21	-0.00	-5.39	0.56	0.71	False	False
2023-02-17	1	22.59	23.33	-0.00	-4.30	-0.29	1.01	False	False
2023-02-10	1	21.80	23.38	-0.00	-7.77	-1.14	0.57	False	False
2023-02-03	1	22.58	23.46	-0.00	-5.49	-0.18	0.47	False	False
2023-01-27	1	21.70	23.51	-0.00	-7.64	-0.75	0.35	False	False
2023-01-20	1	22.21	23.60	-0.00	-3.12	0.05	0.49	False	False
2023-01-13	1	22.33	23.69	-0.00	-3.21	-0.44	1.02	False	False
2023-01-06	1	21.41	23.72	-0.00	-4.75	-1.52	0.60	False	False
2022-12-30	1	21.13	23.79	-0.00	-4.66	-1.20	0.62	False	False
2022-12-23	1	21.46	23.90	-0.00	-3.33	-0.80	0.70	False	False
2022-12-16	1	21.91	24.00	0.00	-1.47	0.00	2.18	False	False
2022-12-09	1	23.00	24.03	0.00	1.31	-0.14	1.46	False	False
2022-12-02	1	23.51	24.00	0.00	0.15	-1.61	4.32	False	False
2022-11-25	1	23.17	23.97	0.00	-0.11	-1.83	2.31	False	False
2022-11-18	1	22.50	23.95	0.00	-1.47	-2.09	1.23	False	False
2022-11-11	1	23.42	23.95	0.00	1.85	-1.68	0.70	False	False
2022-11-04	1	23.15	23.92	-0.00	6.61	-0.72	1.51	False	False
2022-10-28	3	24.05	23.93	0.00	7.21	-1.61	0.68	False	False
2022-10-21	1	23.03	23.92	0.00	6.91	-0.47	0.83	False	False
2022-10-14	1	22.30	23.90	0.00	8.59	0.97	0.80	False	False
2022-10-07	1	22.82	23.92	0.00	9.48	0.88	1.24	False	False
2022-09-30	1	23.34	23.88	0.00	13.67	1.42	1.03	False	False
2022-09-23	1	22.96	23.80	0.00	8.78	-1.58	0.62	False	False
2022-09-16	1	23.15	23.74	0.00	4.70	-1.77	0.72	False	False
2022-09-09	3	24.59	23.71	0.00	5.96	-0.91	0.40	False	False
2022-09-02	3	24.17	23.66	0.00	7.98	-0.72	1.80	False	False
2022-08-26	3	26.61	23.64	0.00	15.09	1.55	0.44	False	False
2022-08-19	3	26.88	23.53	0.00	11.78	0.82	0.51	False	False
2022-08-12	3	26.61	23.44	-0.00	9.59	-0.24	0.32	False	False
2022-08-05	3	26.01	23.44	-0.00	10.87	0.07	0.59	False	False
2022-07-29	3	25.40	23.44	-0.00	8.88	-1.09	0.57	False	False
2022-07-22	3	24.25	23.48	-0.00	8.51	-1.12	0.38	False	False
2022-07-15	3	24.04	23.54	-0.00	10.54	-0.84	0.38	False	False
2022-07-08	3	24.23	23.60	-0.00	10.57	1.10	0.60	False	False
2022-07-01	3	24.33	23.67	-0.00	13.23	1.56	1.51	False	False
2022-06-24	3	24.81	23.70	-0.00	12.98	2.17	1.20	False	False
2022-06-17	1	23.50	23.73	-0.00	13.92	2.44	3.34	False	False
2022-06-10	1	23.25	23.84	-0.00	6.17	2.03	1.91	False	False
2022-06-03	3	24.67	23.98	-0.00	7.01	2.23	2.59	False	False
2022-05-27	3	24.32	24.05	-0.00	4.29	1.83	1.41	False	False
2022-05-20	4	22.78	24.10	-0.01	4.15	2.37	0.70	False	False
2022-05-13	4	22.10	24.20	-0.01	-1.96	1.54	0.57	False	False
2022-05-06	1	22.65	24.36	-0.00	-1.92	1.22	0.46	False	False
2022-04-29	1	22.44	24.52	-0.00	-3.05	0.96	0.53	False	False
2022-04-22	1	22.64	24.63	-0.00	-5.32	1.72	0.75	False	False
2022-04-14	1	22.60	24.75	-0.00	-8.13	0.02	1.16	False	False
2022-04-08	1	23.43	24.86	-0.00	-6.81	0.65	1.08	False	False
2022-04-01	1	23.72	24.96	-0.00	-6.90	1.82	0.96	False	False
2022-03-25	1	22.38	25.05	-0.00	-12.18	0.53	0.46	False	False
2022-03-18	1	23.02	25.21	-0.00	-8.20	0.49	1.22	False	False
2022-03-11	1	21.45	25.28	-0.00	-9.41	-0.23	1.04	False	False
2022-03-04	1	20.99	25.38	-0.00	-14.16	-1.63	1.24	False	False
2022-02-25	1	21.28	25.52	-0.00	-14.31	-1.64	0.64	False	False
2022-02-18	1	22.19	25.66	-0.00	-10.16	-1.71	0.38	False	False
2022-02-11	1	23.00	25.73	-0.00	-8.50	-2.15	0.53	False	False
2022-02-04	1	23.69	25.79	-0.00	-7.64	-1.39	0.45	False	False
2022-01-28	1	23.29	25.88	-0.00	-7.73	-1.65	0.80	False	False
2022-01-21	1	24.21	26.00	0.00	-3.31	-0.18	0.78	False	False
2022-01-14	3	26.52	26.10	0.00	0.12	0.28	1.68	False	False
2022-01-07	1	25.96	26.11	0.00	-2.06	-0.30	0.90	False	False
2021-12-31	3	26.67	26.07	0.00	-1.12	-0.10	1.23	False	False
2021-12-23	1	26.00	26.00	0.00	-2.61	-0.70	1.00	False	False
2021-12-17	1	25.81	25.94	0.00	-1.00	-0.55	2.25	False	False
2021-12-10	3	26.30	25.86	0.00	-0.85	-1.59	0.48	False	False
2021-12-03	1	25.31	25.74	0.01	-0.74	-0.82	0.85	False	False
2021-11-26	2	25.82	25.68	0.01	0.20	-0.56	0.37	False	False
2021-11-19	2	26.60	25.54	0.01	1.19	-0.55	0.93	False	False
2021-11-12	2	27.55	25.41	0.01	5.50	-1.07	0.94	False	False
2021-11-05	2	26.70	25.22	0.01	2.52	-3.25	0.69	False	False
2021-10-29	2	26.01	25.07	0.01	2.46	-1.88	0.37	False	False
2021-10-22	2	25.78	24.94	0.01	3.38	-1.56	0.46	False	False
2021-10-15	2	26.78	24.80	0.01	9.76	-0.01	0.63	False	False
2021-10-08	2	27.48	24.67	0.01	15.53	0.75	12.67	False	False
2021-10-01	2	25.76	24.54	0.01	9.98	-0.35	0.71	False	False
2021-09-24	2	26.12	24.40	0.01	9.64	-1.24	0.62	False	False
2021-09-17	2	25.88	24.25	0.01	9.82	0.22	0.48	False	False
2021-09-10	2	26.54	24.11	0.01	12.52	1.41	0.43	False	False
2021-09-03	2	26.53	23.98	0.01	11.36	0.15	0.69	False	False
2021-08-27	2	26.96	23.75	0.01	14.61	0.36	0.49	False	False
2021-08-20	2	25.09	23.49	0.01	8.93	0.02	0.41	False	False
2021-08-13	2	24.62	23.28	0.01	6.89	-1.51	0.24	False	False
2021-08-06	2	25.22	23.08	0.01	10.74	-2.52	0.39	False	False
2021-07-30	2	25.39	22.90	0.01	13.15	-2.58	0.31	False	False
2021-07-23	2	24.36	22.68	0.01	8.87	-4.58	0.54	False	False
2021-07-16	2	24.69	22.51	0.01	12.92	-3.97	1.37	False	False
2021-07-09	2	26.58	22.29	0.01	20.81	0.75	1.10	False	False
2021-07-02	2	26.90	22.02	0.01	23.46	1.41	0.97	False	False
2021-06-25	2	27.15	21.74	0.02	27.19	2.74	1.29	False	False
2021-06-18	2	26.67	21.44	0.02	28.80	3.88	4.23	True	False
2021-06-11	2	24.78	21.10	0.02	17.81	2.00	0.48	False	False
2021-06-04	2	24.67	20.78	0.02	17.81	1.44	0.33	False	False
2021-05-28	2	24.21	20.43	0.02	16.24	2.64	1.24	True	False
2021-05-21	2	23.31	20.10	0.02	13.28	0.96	0.47	False	False
2021-05-14	2	22.69	19.79	0.02	9.80	1.18	0.59	False	False
2021-05-07	2	23.44	19.49	0.01	12.05	0.91	0.61	False	False
2021-04-30	2	21.85	19.19	0.01	5.67	-0.99	0.62	False	False
2021-04-23	2	22.70	18.95	0.02	9.44	0.23	0.52	False	False
2021-04-16	2	21.83	18.66	0.01	5.08	-3.05	0.90	False	False
2021-04-09	2	22.24	18.43	0.02	8.42	-2.81	1.94	False	False
2021-04-01	2	21.96	18.14	0.02	9.65	-0.63	0.87	False	False
2021-03-26	2	21.47	17.86	0.02	8.51	-1.22	0.98	False	False
2021-03-19	2	22.90	17.65	0.02	17.28	1.67	1.11	False	False
2021-03-12	2	23.59	17.35	0.02	19.65	1.80	1.94	True	False
2021-03-05	2	21.54	17.06	0.02	12.17	3.32	0.74	False	False
2021-02-26	2	21.68	16.81	0.01	13.39	3.49	0.65	False	False
2021-02-19	2	21.85	16.53	0.01	10.61	4.49	0.95	False	False
2021-02-12	2	22.55	16.29	0.01	12.43	4.53	1.67	False	False
2021-02-05	2	19.73	16.05	0.01	-1.12	0.74	1.19	False	False
2021-01-29	3	19.14	15.88	0.00	-0.57	1.34	1.01	False	False
2021-01-22	3	18.63	15.78	0.00	-7.37	-0.44	0.99	False	False
2021-01-15	3	18.79	15.71	0.00	-5.68	1.18	1.02	False	False
2021-01-08	3	19.59	15.64	0.00	-4.07	1.43	0.41	False	False
2020-12-31	3	19.05	15.57	0.00	-5.94	0.94	0.43	False	False
2020-12-24	2	19.03	15.58	0.01	-5.63	1.69	0.59	False	False
2020-12-18	3	18.26	15.51	0.00	-10.42	1.84	2.20	False	False
2020-12-11	3	18.34	15.46	0.00	-9.79	4.29	0.75	False	False
2020-12-04	3	18.69	15.32	0.00	-9.72	5.20	1.02	False	False
2020-11-27	3	17.98	15.26	-0.00	-12.37	3.54	1.04	False	False
2020-11-20	3	16.65	15.23	-0.00	-17.77	3.42	1.78	False	False
2020-11-13	1	15.05	15.20	-0.00	-26.94	2.04	1.66	False	False
2020-11-06	1	14.18	15.22	-0.00	-30.54	0.51	0.46	False	False
2020-10-30	1	14.15	15.31	-0.00	-26.54	0.58	2.22	False	False
2020-10-23	1	14.17	15.28	-0.00	-31.46	0.24	0.60	False	False
2020-10-16	4	13.67	15.32	-0.01	-35.10	-1.45	0.72	False	False
2020-10-09	4	14.38	15.35	-0.01	-32.56	1.36	0.53	False	False
2020-10-02	4	14.79	15.40	-0.02	-28.86	2.66	0.54	False	False
2020-09-25	4	14.01	15.56	-0.02	-32.43	0.54	1.92	False	False
2020-09-18	4	14.94	15.86	-0.02	-29.32	2.60	4.10	False	False
2020-09-11	4	13.37	16.22	-0.02	-38.02	-0.48	0.53	False	False
2020-09-04	4	13.60	16.63	-0.02	-39.51	-0.07	1.37	False	False
2020-08-28	4	15.28	17.02	-0.02	-34.61	2.02	1.62	False	False
2020-08-21	4	13.82	17.36	-0.02	-39.70	-0.77	0.61	False	False
2020-08-14	4	14.76	17.73	-0.02	-36.11	-0.41	0.42	False	False
2020-08-07	4	14.16	18.09	-0.02	-39.23	-0.34	0.65	False	False
2020-07-31	4	13.23	18.48	-0.02	-42.71	-2.91	0.59	False	False
2020-07-24	4	14.62	18.88	-0.01	-36.63	-2.24	0.49	False	False
2020-07-17	4	15.37	19.23	-0.01	-34.49	-1.43	0.56	False	False
2020-07-10	4	14.59	19.55	-0.01	-37.89	-2.98	1.01	False	False
2020-07-02	4	16.14	19.85	-0.01	-31.08	-1.87	0.48	False	False
2020-06-26	4	16.50	20.07	-0.01	-27.65	0.45	0.72	False	False
2020-06-19	4	16.93	20.32	-0.01	-28.75	0.52	1.61	False	False
2020-06-12	4	17.50	20.54	-0.01	-25.95	3.28	0.77	False	False
2020-06-05	4	19.20	20.78	-0.01	-23.62	1.98	0.42	False	False
2020-05-29	4	17.11	20.95	-0.01	-29.46	-0.43	0.41	False	False
2020-05-22	4	16.51	21.22	-0.01	-30.83	1.20	0.55	False	False
2020-05-15	4	14.30	21.50	-0.01	-39.06	-0.53	0.74	False	False
2020-05-08	4	16.70	21.86	-0.01	-31.53	-0.19	0.48	False	False
2020-05-01	4	17.25	22.11	-0.01	-27.73	3.35	0.54	False	False
2020-04-24	4	15.60	22.37	-0.02	-35.63	-0.47	0.57	False	False
2020-04-17	4	15.73	22.68	-0.02	-36.93	-1.54	0.67	False	False
2020-04-09	4	17.03	23.07	-0.02	-30.76	1.44	0.85	False	False
2020-04-03	4	13.10	23.45	-0.02	-41.12	-2.76	1.42	False	False
2020-03-27	4	15.27	23.92	-0.01	-33.77	-3.74	4.10	False	False
2020-03-20	4	14.66	24.27	-0.01	-30.78	-2.65	2.18	False	True
2020-03-13	4	16.00	24.68	-0.01	-36.50	-3.65	2.23	False	True
2020-03-06	4	19.56	25.08	-0.01	-30.10	-1.92	1.64	False	True
2020-02-28	4	22.89	25.38	-0.01	-18.82	0.41	1.26	False	False
2020-02-21	3	25.71	25.60	-0.01	-20.17	1.17	0.32	False	False
2020-02-14	3	25.74	25.73	-0.01	-21.89	0.42	0.53	False	False
2020-02-07	4	25.41	25.86	-0.01	-22.41	0.09	1.04	False	False
2020-01-31	4	25.48	26.03	-0.01	-20.44	0.83	0.66	False	False
2020-01-24	4	24.80	26.20	-0.01	-24.87	0.20	0.61	False	False
2020-01-17	4	25.72	26.37	-0.01	-23.58	0.61	0.93	False	False
2020-01-10	4	25.68	26.57	-0.01	-22.78	1.73	0.78	False	False
2020-01-03	4	25.34	26.76	-0.01	-23.78	2.05	0.72	False	False
2019-12-27	4	25.03	26.98	-0.01	-25.66	0.89	0.66	False	False
2019-12-20	4	25.01	27.18	-0.01	-26.00	1.27	1.99	False	False
2019-12-13	4	23.60	27.44	-0.01	-29.68	-0.43	2.09	False	False
2019-12-06	4	22.88	27.79	-0.01	-31.98	-0.77	0.94	False	False
2019-11-29	4	24.00	28.10	-0.01	-29.20	-0.80	1.42	False	False
2019-11-22	4	23.32	28.47	-0.01	-31.07	-1.07	0.65	False	True
2019-11-15	4	24.67	28.91	-0.01	-27.94	-0.47	1.07	False	False
2019-11-08	4	24.34	29.32	-0.01	-28.91	-0.05	0.89	False	False
2019-11-01	4	25.35	29.73	-0.01	-25.99	0.18	0.97	False	False
2019-10-25	4	24.93	30.05	-0.01	-26.77	0.01	0.84	False	False
2019-10-18	4	25.06	30.36	-0.01	-26.06	-1.12	0.76	False	False
2019-10-11	4	24.20	30.63	-0.01	-28.70	-2.40	0.83	False	False
2019-10-04	4	24.88	30.97	-0.01	-26.70	-1.33	0.65	False	False
2019-09-27	4	25.06	31.36	-0.01	-26.82	-0.40	0.88	False	False
2019-09-20	4	27.28	31.76	-0.01	-21.58	-0.30	0.59	False	False
2019-09-13	4	28.39	32.05	-0.01	-19.11	-0.36	1.22	False	False
2019-09-06	4	27.42	32.25	-0.01	-21.37	-0.82	0.62	False	False
2019-08-30	4	25.74	32.44	-0.01	-25.21	-2.31	1.22	False	True
2019-08-23	1	26.79	32.70	-0.00	-20.37	-0.52	1.01	False	True
2019-08-16	1	28.21	32.90	-0.00	-17.66	-0.18	0.60	False	False
2019-08-09	1	28.44	33.00	-0.00	-18.09	-0.52	0.52	False	True
2019-08-02	1	29.41	33.15	-0.00	-15.96	-0.19	0.85	False	False
2019-07-26	1	29.61	33.33	-0.00	-18.29	-0.75	0.81	False	False
2019-07-19	1	29.73	33.42	-0.00	-16.93	-1.31	0.78	False	False
2019-07-12	1	30.48	33.47	-0.00	-16.02	-1.58	1.53	False	False
2019-07-05	1	30.57	33.56	-0.00	-15.21	-1.62	1.38	False	False
2019-06-28	1	30.09	33.63	-0.00	-15.28	-2.15	2.30	False	False
2019-06-21	1	31.50	33.73	-0.00	-11.71	-1.97	2.25	False	False
2019-06-14	1	31.55	33.78	-0.00	-9.72	-1.79	1.23	False	False
2019-06-07	1	31.75	33.91	-0.00	-8.75	-0.41	2.33	False	False
2019-05-31	1	31.11	34.05	-0.00	-6.67	-1.19	1.02	False	False
2019-05-24	1	32.98	34.22	-0.00	-3.81	-1.55	2.84	False	False
2019-05-17	1	33.82	34.24	0.00	-2.55	-1.87	0.57	False	False
2019-05-10	1	32.47	34.26	0.00	-7.11	-2.71	0.73	False	False
2019-05-03	3	35.05	34.27	0.00	-1.93	-0.54	0.49	False	False
2019-04-26	3	36.51	34.24	0.00	2.39	0.70	0.50	False	False
2019-04-18	3	36.94	34.17	0.00	4.94	1.65	0.80	False	False
2019-04-12	3	36.50	34.05	0.00	3.72	0.98	0.30	False	False
2019-04-05	3	35.08	33.93	0.00	0.25	-2.47	1.09	False	False
2019-03-29	3	34.15	33.91	0.00	-0.43	-2.34	1.48	False	False
2019-03-22	1	33.31	33.90	0.00	-1.67	-2.03	0.87	False	False
2019-03-15	3	34.13	33.91	0.00	-0.19	-0.65	2.35	False	False
2019-03-08	3	36.65	33.88	0.00	10.12	2.30	0.75	False	False
2019-03-01	3	37.01	33.77	0.00	8.91	1.63	1.71	True	False
2019-02-22	3	36.04	33.69	0.00	6.45	1.23	1.87	False	False
2019-02-15	3	34.42	33.64	0.00	2.40	1.51	0.75	False	False
2019-02-08	1	33.09	33.52	0.00	0.91	-0.97	0.27	False	False
2019-02-01	3	33.59	33.43	0.00	2.40	-2.72	0.66	False	False
2019-01-25	1	32.80	33.33	0.00	1.52	-1.41	1.35	False	False
2019-01-18	1	31.19	33.25	0.00	-3.65	-2.50	1.07	False	False
2019-01-11	1	33.02	33.25	0.00	4.79	-0.12	1.01	False	False
2019-01-04	3	34.81	33.18	0.00	13.28	2.60	1.23	False	False
2018-12-28	1	32.28	33.06	0.00	7.16	2.08	0.68	False	False
2018-12-21	1	31.13	33.11	0.00	6.34	0.98	0.56	False	False
2018-12-14	3	33.16	33.15	0.00	5.26	-0.30	0.76	False	False
2018-12-07	1	32.84	33.09	0.00	2.89	-0.86	1.09	False	False
2018-11-30	3	33.11	33.03	0.00	-1.15	-2.35	2.58	False	False
2018-11-23	1	32.80	32.97	0.00	2.43	-0.38	0.96	False	False
2018-11-16	3	35.51	32.92	0.00	6.46	1.28	0.83	False	False
2018-11-09	3	36.10	32.81	0.00	6.33	2.48	0.63	False	False
2018-11-02	3	36.03	32.68	0.00	8.27	3.28	1.42	False	False
2018-10-26	3	33.80	32.55	-0.00	3.96	2.19	0.80	False	False
2018-10-19	3	34.37	32.46	-0.00	1.34	2.40	2.44	False	False
2018-10-12	3	32.80	32.43	-0.00	-3.60	1.39	1.05	False	False
2018-10-05	3	33.90	32.53	-0.00	-4.84	-0.01	0.85	False	False
2018-09-28	3	34.40	32.58	-0.00	-4.79	0.45	0.80	False	False
2018-09-21	3	33.45	32.63	-0.00	-8.27	-0.16	0.79	False	False
2018-09-14	3	33.00	32.64	-0.00	-9.16	-0.37	0.63	False	False
2018-09-07	3	34.30	32.67	-0.00	-4.82	0.58	0.44	False	False
2018-08-31	3	34.10	32.64	-0.00	-6.58	-0.55	0.74	False	False
2018-08-24	3	33.50	32.66	-0.00	-7.62	-0.98	0.74	False	False
2018-08-17	3	33.30	32.71	-0.00	-7.67	1.53	0.46	False	False
2018-08-10	3	33.40	32.77	-0.00	-7.12	1.93	0.63	False	False
2018-08-03	3	34.50	32.84	-0.00	-4.39	2.18	0.86	False	False
2018-07-27	3	34.50	32.85	-0.00	-3.70	2.30	1.28	False	False
2018-07-20	1	30.70	32.84	-0.00	-13.81	-0.52	1.15	False	False
2018-07-13	1	30.40	32.98	-0.00	-14.83	-0.43	0.81	False	False
2018-07-06	1	30.65	33.13	-0.00	-13.09	0.01	0.49	False	False
2018-06-29	1	30.35	33.27	-0.00	-12.89	-2.01	1.14	False	False
2018-06-22	1	31.25	33.45	-0.00	-11.73	-0.88	0.93	False	False
2018-06-15	1	31.10	33.61	-0.00	-13.10	-0.43	1.24	False	False
2018-06-08	1	31.15	33.77	-0.00	-13.15	-0.17	1.48	False	False
2018-06-01	1	33.70	33.90	-0.00	-4.84	1.43	0.88	False	False
2018-05-25	4	32.40	33.96	-0.01	-8.19	0.43	0.63	False	False
2018-05-18	4	31.25	34.08	-0.01	-11.36	-0.74	0.59	False	False
2018-05-11	1	31.10	34.30	-0.00	-12.47	-1.28	0.34	False	False
2018-05-04	1	31.15	34.49	-0.00	-10.56	-1.03	1.37	False	False
2018-04-27	1	31.50	34.68	-0.00	-9.93	0.17	0.53	False	False
2018-04-20	1	32.10	34.84	-0.00	-8.40	-1.58	0.52	False	False
2018-04-13	1	32.35	34.97	-0.00	-7.33	-1.49	0.98	False	False
2018-04-06	1	32.05	35.03	-0.00	-6.45	-0.74	2.27	False	False
2018-03-29	1	31.10	35.07	0.00	-10.60	-2.98	2.03	False	False
2018-03-23	1	33.45	35.15	0.00	-2.08	1.18	1.85	False	False
2018-03-16	3	35.80	35.16	0.00	-1.39	1.10	1.06	False	False
2018-03-09	3	35.45	35.07	0.00	-3.48	-0.20	2.68	False	False
2018-03-02	3	35.90	34.89	0.00	1.31	1.30	2.53	False	False
2018-02-23	1	33.65	34.72	0.00	-6.81	0.12	0.46	False	False
2018-02-16	1	33.80	34.62	0.00	-5.81	-0.39	0.68	False	False
2018-02-09	1	33.45	34.52	0.00	-2.68	0.13	1.66	False	False
2018-02-02	3	34.80	34.46	0.00	-3.90	-0.41	0.90	False	False
2018-01-26	3	34.90	34.35	0.00	-7.30	-1.31	0.62	False	False
2018-01-19	3	35.25	34.23	0.00	-4.27	-1.00	0.62	False	False
2018-01-12	3	35.30	34.08	0.00	-3.20	-0.78	1.06	False	False
2018-01-05	3	35.05	33.95	0.00	-2.28	-0.91	0.67	False	False
2017-12-29	3	34.20	33.87	0.00	-2.06	-1.60	0.60	False	False
2017-12-22	3	34.90	33.81	0.00	-0.28	-1.85	1.56	False	False
2017-12-15	3	34.80	33.72	0.00	-0.06	-2.12	0.83	False	False
2017-12-08	3	34.90	33.60	0.00	1.37	-1.24	1.35	False	False
2017-12-01	2	35.70	33.55	0.01	4.32	-0.58	1.08	False	False
2017-11-24	3	36.00	33.39	0.00	7.14	-0.75	0.93	False	False
2017-11-17	2	35.95	33.24	0.01	8.42	-1.58	1.07	False	False
2017-11-10	2	35.15	33.05	0.01	6.31	-1.87	0.57	False	False
2017-11-03	2	35.25	32.87	0.01	6.63	-2.08	0.88	False	False
2017-10-27	2	36.25	32.74	0.01	10.14	-0.86	0.77	False	False
2017-10-20	2	37.60	32.56	0.01	14.76	-0.03	0.80	False	False
2017-10-13	2	36.85	32.30	0.01	13.81	1.25	0.54	False	False
2017-10-06	2	37.05	32.05	0.01	14.93	1.48	0.86	True	False
2017-09-29	2	36.05	31.77	0.01	13.56	1.22	0.42	False	False
2017-09-22	2	36.10	31.53	0.01	14.87	1.04	1.02	False	False
2017-09-15	2	34.05	31.25	0.01	8.79	-0.35	3.57	False	False
2017-09-08	2	33.50	31.04	0.01	9.03	2.07	0.50	False	False
2017-09-01	2	33.50	30.86	0.01	8.67	1.98	0.85	False	False
2017-08-25	2	33.55	30.69	0.01	10.69	2.35	1.44	False	False
2017-08-18	3	33.05	30.49	0.00	10.20	2.09	1.36	False	False
2017-08-11	3	30.30	30.28	0.00	0.74	-0.94	1.01	False	False
2017-08-04	3	30.70	30.18	0.00	0.76	-1.66	0.69	False	False
2017-07-28	2	30.75	30.07	0.01	1.30	-1.25	0.38	False	False
2017-07-21	2	30.85	29.93	0.01	1.84	-0.57	2.74	False	False
2017-07-14	2	31.40	29.77	0.01	4.50	-0.38	0.72	False	False
2017-07-07	2	31.75	29.59	0.01	7.40	-1.16	0.43	False	False
2017-06-30	2	31.30	29.39	0.01	6.31	-1.14	0.88	False	False
2017-06-23	2	30.75	29.18	0.01	4.12	-1.86	0.74	False	False
2017-06-16	2	31.15	28.97	0.01	6.00	-1.10	0.70	False	False
2017-06-09	2	32.80	28.74	0.01	12.04	-1.66	0.99	False	False
2017-06-02	2	32.40	28.52	0.01	10.88	0.28	0.52	False	False
2017-05-26	2	32.15	28.30	0.01	11.57	-0.20	0.75	False	False
2017-05-19	2	31.20	28.12	0.01	10.39	-0.29	1.26	False	False
2017-05-12	2	33.50	27.97	0.01	18.69	2.07	2.19	True	False
2017-05-05	2	30.90	27.75	0.01	9.77	-1.46	1.32	False	False
2017-04-28	2	31.30	27.59	0.01	12.38	-0.44	0.53	False	False
2017-04-21	2	30.45	27.43	0.01	11.54	0.13	0.58	False	False
2017-04-13	2	29.75	27.30	0.01	10.42	0.21	0.70	False	False
2017-04-07	2	31.35	27.15	0.01	15.63	2.09	1.95	True	False
2017-03-31	2	30.85	26.94	0.01	14.14	1.49	1.94	True	False
2017-03-24	2	29.60	26.74	0.01	11.03	1.27	1.13	False	False
2017-03-17	2	29.45	26.59	0.01	9.56	0.88	0.89	True	False
2017-03-10	2	28.60	26.43	0.01	7.27	-0.88	0.59	False	False
2017-03-03	2	28.80	26.31	0.01	8.20	-1.04	1.79	False	False
2017-02-24	2	27.85	26.17	0.01	5.96	-1.13	0.45	False	False
2017-02-17	2	27.55	26.04	0.01	6.04	-0.76	0.83	False	False
2017-02-10	2	28.25	25.90	0.01	10.80	-0.08	1.33	False	False
2017-02-03	2	28.25	25.77	0.01	12.35	0.04	0.59	False	False
2017-01-27	2	27.60	25.61	0.01	10.48	-0.09	0.58	False	False
2017-01-20	2	26.85	25.46	0.01	9.09	0.21	1.19	False	False
2017-01-13	2	27.25	25.29	0.01	11.11	0.52	1.76	False	False
2017-01-06	2	27.40	25.13	0.01	12.17	0.95	2.89	True	False
2016-12-30	2	26.50	24.95	0.01	10.84	0.51	0.66	False	False
2016-12-23	2	26.05	24.81	0.01	8.26	0.75	0.59	False	False
2016-12-16	2	26.05	24.64	0.01	9.04	0.56	2.18	False	False
2016-12-09	2	25.80	24.45	0.01	8.38	-1.85	0.41	False	False
2016-12-02	2	25.05	24.29	0.01	8.79	-2.62	0.64	False	False
2016-11-25	2	24.40	24.16	0.01	5.28	-3.99	0.51	False	False
2016-11-18	2	24.35	24.04	0.01	6.81	-3.42	1.51	False	False
2016-11-11	2	26.15	23.93	0.01	15.77	-1.46	1.19	False	False
2016-11-04	2	25.90	23.74	0.01	19.27	0.03	1.00	False	False
2016-10-28	2	26.75	23.53	0.01	21.23	0.46	0.97	False	False
2016-10-21	2	26.65	23.31	0.01	20.50	-0.02	1.35	False	False
2016-10-14	2	26.67	23.02	0.01	21.60	1.44	0.54	False	False
2016-10-07	2	26.29	22.75	0.01	19.16	0.94	0.35	False	False
2016-09-30	2	26.46	22.45	0.01	19.37	1.83	0.56	False	False
2016-09-23	2	26.61	22.14	0.01	20.57	1.86	2.75	True	False
2016-09-16	2	25.20	21.84	0.01	15.84	1.20	1.49	False	False
2016-09-09	2	24.98	21.61	0.01	15.41	0.93	2.45	False	False
2016-09-02	2	24.88	21.33	0.01	12.07	0.67	0.72	False	False
2016-08-26	2	25.04	21.08	0.01	13.15	1.46	0.48	False	False
2016-08-19	2	24.77	20.85	0.01	11.03	1.69	0.37	False	False
2016-08-12	2	24.97	20.60	0.01	11.67	0.50	1.37	False	False
2016-08-05	2	24.47	20.34	0.01	9.38	0.82	0.61	False	False
2016-07-29	2	23.96	20.13	0.01	7.31	0.29	0.43	False	False
2016-07-22	2	23.35	19.97	0.01	4.28	0.03	0.42	False	False
2016-07-15	2	24.46	19.80	0.01	9.68	1.38	0.58	False	False
2016-07-08	3	23.33	19.60	0.00	6.08	1.42	0.29	False	False
2016-07-01	3	23.10	19.49	0.00	6.17	1.15	1.55	False	False
2016-06-24	3	22.00	19.39	0.00	4.16	1.87	0.65	False	False
2016-06-17	3	22.40	19.34	0.00	4.16	2.41	1.11	False	False
2016-06-10	3	21.89	19.33	-0.00	0.41	0.73	4.17	False	False
2016-06-03	3	22.22	19.34	-0.00	1.58	0.98	1.71	False	False
2016-05-27	3	21.19	19.33	-0.00	-3.32	0.24	1.35	False	False
2016-05-20	3	20.29	19.32	-0.00	-5.48	-0.43	0.40	False	False
2016-05-13	3	20.93	19.34	-0.00	-2.52	1.34	0.62	False	False
2016-05-06	3	21.11	19.35	-0.00	-2.34	1.66	0.61	False	False
2016-04-29	3	20.80	19.40	-0.00	-4.29	1.17	0.27	False	False
2016-04-22	3	21.21	19.40	-0.00	-3.76	3.13	0.36	False	False
2016-04-15	3	20.23	19.40	-0.01	-7.89	1.93	0.71	False	False
2016-04-08	3	19.72	19.51	-0.01	-8.97	2.88	0.76	False	False
2016-04-01	3	20.01	19.66	-0.01	-8.97	2.67	1.09	False	False
2016-03-24	4	18.12	19.78	-0.01	-16.27	0.01	0.22	False	False
2016-03-18	4	18.46	19.99	-0.01	-15.60	-0.95	3.23	False	False
2016-03-11	4	17.20	20.19	-0.01	-20.51	-0.66	2.20	False	False
2016-03-04	4	17.27	20.46	-0.01	-19.64	-1.23	4.49	False	False
2016-02-26	4	17.59	20.74	-0.01	-16.30	-0.54	3.87	False	False
2016-02-19	4	18.31	21.01	-0.01	-11.80	1.38	0.46	False	False
2016-02-12	4	16.62	21.22	-0.01	-17.87	-0.35	0.50	False	True
2016-02-05	4	17.45	21.51	-0.01	-14.71	-0.25	0.42	False	False
2016-01-29	4	18.17	21.75	-0.01	-14.14	0.41	1.19	False	False
2016-01-22	4	17.23	21.98	-0.01	-17.31	0.37	0.88	False	False
2016-01-15	4	17.20	22.23	-0.01	-16.46	0.02	1.58	False	True
2016-01-08	4	18.20	22.48	-0.01	-13.72	-0.62	1.62	False	False
2015-12-31	4	18.93	22.67	-0.01	-15.77	-0.73	0.84	False	False
2015-12-24	4	18.45	22.86	-0.01	-18.77	-1.79	0.57	False	False
2015-12-18	4	18.50	23.02	-0.01	-16.54	-2.79	4.76	False	True
2015-12-11	1	19.80	23.21	-0.00	-11.22	-2.41	0.85	False	False
2015-12-04	1	20.24	23.34	-0.00	-12.85	-1.75	1.86	False	False
2015-11-27	1	20.54	23.44	-0.00	-11.60	-0.66	2.39	False	False
2015-11-20	1	22.00	23.52	-0.00	-5.39	1.05	1.69	False	False
2015-11-13	1	22.15	23.57	-0.00	-1.59	0.98	1.07	False	False
2015-11-06	1	21.95	23.59	-0.00	-5.85	-1.41	2.05	False	False
2015-10-30	1	21.01	23.63	-0.00	-8.95	-1.45	0.76	False	False
2015-10-23	1	20.82	23.68	-0.00	-9.60	-2.03	0.59	False	False
2015-10-16	1	21.34	23.75	-0.00	-5.50	-3.19	0.35	False	False
2015-10-09	1	22.36	23.77	-0.00	-0.22	-2.91	0.48	False	False
2015-10-02	1	21.02	23.77	-0.00	-3.15	-3.78	1.01	False	False
2015-09-25	1	21.16	23.82	0.00	-1.49	-2.97	1.10	False	False
2015-09-18	1	23.35	23.89	0.00	7.27	-1.64	0.55	False	False
2015-09-11	3	24.23	23.88	0.00	11.41	0.52	0.61	False	False
2015-09-04	1	23.80	23.80	0.00	11.97	-0.30	0.57	False	False
2015-08-28	2	24.22	23.73	0.01	10.37	-0.28	2.12	False	False
2015-08-21	2	24.70	23.62	0.01	13.84	1.29	2.96	False	False
2015-08-14	2	25.11	23.49	0.01	9.35	0.33	0.67	False	False
2015-08-07	3	25.77	23.36	0.00	13.18	0.90	0.69	False	False
2015-07-31	3	25.65	23.22	0.00	11.50	0.32	0.59	True	False
2015-07-24	3	24.70	23.09	0.00	8.66	0.55	1.27	False	False
2015-07-17	3	25.12	23.00	0.00	8.03	0.25	0.99	False	False
2015-07-10	3	24.90	22.91	0.00	9.59	1.22	1.57	False	False
2015-07-02	2	25.05	22.81	0.01	10.21	0.99	1.08	False	False
2015-06-26	2	24.50	22.69	0.01	6.48	1.55	0.99	False	False
2015-06-19	2	24.75	22.60	0.01	7.03	0.74	0.52	False	False
2015-06-12	2	24.07	22.48	0.01	4.73	1.06	0.27	False	False
2015-06-05	3	24.45	22.36	0.00	6.26	1.67	0.80	False	False
2015-05-29	3	23.25	22.22	0.00	0.28	0.66	0.86	False	False
2015-05-22	3	24.39	22.13	0.00	4.06	1.17	1.24	False	False
2015-05-15	3	23.55	22.00	0.00	0.47	0.50	0.57	False	False
2015-05-08	3	23.35	21.92	0.00	-0.41	0.49	0.47	False	False
2015-05-01	3	22.86	21.85	0.00	-2.34	0.15	0.96	False	False
2015-04-24	3	23.44	21.80	0.00	-0.61	0.34	0.21	False	False
2015-04-17	3	22.90	21.72	0.00	-1.52	1.49	1.38	False	False
2015-04-10	3	22.99	21.67	0.00	-2.38	0.57	0.78	False	False
2015-04-02	3	22.58	21.62	0.00	-2.93	0.50	1.76	False	False
2015-03-27	3	22.84	21.60	0.00	-1.97	0.67	1.15	False	False
2015-03-20	3	22.14	21.56	0.00	-7.48	-0.66	1.20	False	False
2015-03-13	3	22.33	21.55	0.00	-4.65	1.12	0.64	False	False
2015-03-06	3	22.54	21.53	-0.00	-4.93	0.94	0.36	False	False
2015-02-27	3	23.04	21.49	-0.00	-4.66	1.38	0.50	False	False
2015-02-20	3	23.09	21.49	-0.00	-4.86	1.73	0.62	False	False
2015-02-13	3	21.96	21.52	-0.00	-9.11	0.29	0.58	False	False
2015-02-06	3	21.68	21.59	-0.00	-8.69	0.24	0.43	False	False
2015-01-30	1	20.75	21.66	-0.00	-10.18	-0.02	0.57	False	False
2015-01-23	1	21.03	21.78	-0.00	-11.79	-0.44	0.60	False	False
2015-01-16	1	21.12	21.88	-0.00	-10.27	-0.60	0.92	False	False
2015-01-09	1	21.60	22.00	-0.00	-9.65	-0.46	1.01	False	False
2015-01-02	1	21.69	22.08	-0.00	-10.12	0.33	1.28	False	False
2014-12-26	1	22.09	22.14	-0.00	-10.02	0.27	1.04	False	False
2014-12-19	3	22.45	22.19	-0.00	-7.88	1.24	0.53	False	False
2014-12-12	1	21.74	22.23	-0.00	-7.83	2.12	0.61	False	False
2014-12-05	1	21.67	22.32	-0.00	-11.44	0.98	0.44	False	False
2014-11-28	1	21.70	22.36	-0.00	-11.10	0.81	0.68	False	False
2014-11-21	4	21.25	22.43	-0.01	-12.84	-0.29	2.29	False	False
2014-11-14	4	20.20	22.53	-0.01	-16.32	-2.80	0.46	False	False
2014-11-07	4	20.38	22.64	-0.01	-15.35	-2.32	0.57	False	False
2014-10-31	4	20.49	22.78	-0.01	-14.35	-1.31	0.81	False	False
2014-10-24	1	20.58	22.94	-0.00	-11.69	-0.50	0.53	False	False
2014-10-17	1	21.24	23.09	-0.00	-5.10	1.46	1.26	False	False
2014-10-10	1	21.22	23.21	-0.00	-6.05	0.37	2.69	False	False
2014-10-03	1	21.18	23.30	-0.00	-9.10	-0.11	1.89	False	False
2014-09-26	1	21.20	23.39	-0.00	-9.69	-0.48	0.58	False	False
2014-09-19	1	21.20	23.42	-0.00	-10.96	-0.90	1.17	False	False
2014-09-12	1	21.75	23.45	-0.00	-7.54	-0.04	0.81	False	False
2014-09-05	1	21.73	23.46	-0.00	-8.65	-0.59	0.81	False	False
2014-08-29	1	21.90	23.46	-0.00	-7.76	-2.15	0.85	False	False
2014-08-22	1	21.84	23.47	-0.00	-7.38	-2.37	0.75	False	False
2014-08-15	1	21.47	23.47	0.00	-7.39	-2.68	5.97	False	False
2014-08-08	1	21.47	23.51	0.00	-6.28	-2.42	1.44	False	False
2014-08-01	1	23.01	23.55	0.00	0.85	-1.05	0.95	False	False
2014-07-25	2	23.88	23.51	0.01	2.10	-0.59	0.54	False	False
2014-07-18	2	24.10	23.42	0.01	3.31	-1.18	0.54	False	False
2014-07-11	2	23.91	23.30	0.01	3.39	-1.00	0.74	False	False
2014-07-03	2	24.43	23.18	0.01	5.04	0.15	0.63	False	False
2014-06-27	2	23.91	23.04	0.01	4.46	-0.36	0.40	False	False
2014-06-20	2	24.68	22.91	0.01	8.02	0.00	0.54	False	False
2014-06-13	2	24.12	22.77	0.01	7.39	-1.76	0.90	False	False
2014-06-06	2	23.53	22.60	0.01	4.43	-0.69	0.87	False	False
2014-05-30	2	23.47	22.43	0.01	5.89	-1.35	0.73	False	False
2014-05-23	2	23.58	22.26	0.01	8.01	-1.69	0.37	False	False
2014-05-16	2	24.59	22.09	0.01	14.41	0.64	0.74	False	False
2014-05-09	2	22.92	21.89	0.01	7.19	-3.51	0.60	False	False
2014-05-02	2	23.74	21.73	0.01	11.28	-2.78	0.35	False	False
2014-04-25	2	24.14	21.54	0.01	14.76	-1.91	0.33	False	False
2014-04-17	2	23.43	21.35	0.01	11.86	-2.18	1.15	False	False
2014-04-11	2	24.61	21.18	0.01	21.23	0.40	1.33	False	False
2014-04-04	2	25.36	20.98	0.01	22.38	1.18	0.68	False	False
2014-03-28	2	25.11	20.74	0.01	22.42	3.23	1.06	True	False
2014-03-21	2	24.70	20.52	0.01	20.58	2.18	1.06	False	False
2014-03-14	2	24.04	20.31	0.01	19.63	1.96	0.90	False	False
2014-03-07	2	24.01	20.12	0.01	17.66	1.25	1.06	True	False
2014-02-28	2	22.02	19.92	0.01	9.48	-1.85	0.67	False	False
2014-02-21	2	22.14	19.78	0.01	11.84	-0.70	0.84	False	False
2014-02-14	2	22.07	19.63	0.01	11.77	-1.34	1.72	False	False
2014-02-07	2	21.65	19.47	0.01	12.64	-1.08	1.09	False	False
2014-01-31	2	22.19	19.31	0.01	16.88	0.36	0.74	False	False
2014-01-24	2	21.74	19.13	0.01	14.63	1.20	0.62	False	False
2014-01-17	2	22.70	18.96	0.01	17.13	1.83	1.06	False	False
2014-01-10	2	22.60	18.76	0.01	16.97	1.46	0.58	True	False
2014-01-03	2	22.06	18.57	0.01	15.44	1.51	0.39	True	False
2013-12-27	2	21.00	18.39	0.01	9.83	0.58	0.70	False	False
2013-12-20	2	20.65	18.26	0.01	9.82	-0.27	0.69	False	False
2013-12-13	2	20.32	18.13	0.01	11.13	1.50	1.15	False	False
2013-12-06	2	20.25	18.00	0.01	9.40	1.83	0.54	False	False
2013-11-29	2	19.83	17.87	0.01	7.49	0.85	0.92	False	False
2013-11-22	2	20.38	17.74	0.01	10.90	1.56	1.31	True	False
2013-11-15	2	19.17	17.59	0.01	5.12	-0.05	3.82	False	False
2013-11-08	2	18.29	17.46	0.01	2.08	-1.06	1.42	False	False
2013-11-01	3	18.52	17.38	0.00	4.09	-0.76	1.46	False	False
2013-10-25	3	18.55	17.28	0.00	4.68	-1.28	1.60	False	False
2013-10-18	3	18.45	17.19	0.00	5.34	-1.03	0.52	False	False
2013-10-11	2	18.12	17.10	0.01	6.30	-1.31	0.82	False	False
2013-10-04	2	18.06	17.04	0.01	7.15	-1.33	0.67	False	False
2013-09-27	2	18.45	16.97	0.01	9.81	-1.72	1.16	False	False
2013-09-20	2	18.49	16.86	0.01	9.47	-1.12	0.69	False	False
2013-09-13	2	18.49	16.74	0.01	11.56	-1.05	0.97	False	False
2013-09-06	2	18.17	16.62	0.01	12.46	0.09	0.53	False	False
2013-08-30	2	18.49	16.50	0.01	16.71	1.55	0.42	False	False
2013-08-23	2	18.27	16.36	0.01	13.97	0.63	0.70	False	False
2013-08-16	2	18.35	16.22	0.01	15.76	1.85	0.82	False	False
2013-08-09	2	18.03	16.09	0.01	12.12	0.93	0.96	False	False
2013-08-02	2	17.86	15.96	0.01	10.50	0.30	2.13	True	False
2013-07-26	2	17.74	15.82	0.01	11.45	-0.53	3.83	True	False
2013-07-19	2	17.17	15.66	0.01	8.36	-1.47	2.11	False	False
2013-07-12	2	16.99	15.52	0.01	8.40	-0.97	1.62	False	False
2013-07-05	2	16.57	15.39	0.01	9.29	-0.57	0.77	False	False
2013-06-28	2	16.87	15.27	0.01	13.57	-0.15	1.29	False	False
2013-06-21	2	16.74	15.14	0.01	14.25	0.43	0.80	False	False
2013-06-14	2	16.73	15.02	0.01	12.27	0.91	0.46	False	False
2013-06-07	2	16.73	14.89	0.01	11.56	0.28	1.24	False	False
2013-05-31	2	16.94	14.76	0.01	14.15	1.25	0.51	False	False
2013-05-24	2	16.85	14.62	0.01	12.54	0.42	0.60	True	False
2013-05-17	2	16.42	14.48	0.01	8.63	-0.14	0.51	False	False
2013-05-10	2	16.36	14.36	0.01	10.44	0.27	0.75	False	False
2013-05-03	2	15.97	14.23	0.01	9.14	-0.49	1.61	False	False
2013-04-26	2	15.89	14.11	0.01	10.86	0.08	0.53	False	False
2013-04-19	2	15.37	13.97	0.01	9.18	-0.77	0.26	False	False
2013-04-12	2	15.72	13.84	0.01	9.35	-1.79	0.50	False	False
2013-04-05	2	15.62	13.70	0.01	11.10	-0.49	0.85	False	False
2013-03-28	2	15.69	13.56	0.01	10.56	0.01	0.68	False	False
2013-03-22	2	15.79	13.41	0.01	12.25	0.62	3.53	False	False
2013-03-15	2	16.41	13.24	0.01	16.50	2.22	2.50	True	False
2013-03-08	2	15.82	13.06	0.01	13.08	1.55	3.23	True	False
2013-03-01	2	15.15	12.90	0.01	10.52	1.40	1.05	False	False
2013-02-22	2	15.04	12.77	0.01	9.77	1.68	1.76	False	False
2013-02-15	2	14.79	12.65	0.01	7.60	0.41	1.06	False	False
2013-02-08	2	14.68	12.53	0.01	6.89	0.56	0.92	False	False
2013-02-01	2	14.38	12.41	0.01	4.91	0.52	0.84	False	False
2013-01-25	2	14.05	12.29	0.01	3.05	0.72	0.86	False	False
2013-01-18	2	14.31	12.19	0.01	5.97	1.51	0.81	False	False
2013-01-11	3	14.03	12.09	0.00	4.66	1.51	1.00	False	False
2013-01-04	3	13.77	12.00	0.00	2.84	0.81	0.69	False	False
2012-12-28	3	12.87	11.93	0.00	0.15	0.17	0.60	False	False
2012-12-21	3	13.14	11.89	0.00	-0.09	0.31	0.82	False	False
2012-12-14	3	12.87	11.88	-0.00	-1.37	-0.90	0.62	False	False
2012-12-07	3	13.08	11.88	-0.00	-0.41	0.05	2.53	False	False
2012-11-30	3	13.07	11.88	-0.00	-0.53	0.91	0.65	False	False
2012-11-23	3	12.93	11.89	-0.00	-1.31	0.70	0.44	False	False
2012-11-16	3	12.95	11.91	-0.00	2.21	1.87	1.16	False	False
2012-11-09	3	12.81	11.92	-0.00	-0.61	1.87	0.73	False	False
2012-11-02	3	12.68	11.96	-0.00	-4.16	1.11	0.54	False	False
2012-10-26	3	12.71	11.98	-0.00	-4.10	2.69	1.30	False	False
2012-10-19	3	12.78	12.01	-0.01	-5.28	3.37	1.36	False	False
2012-10-12	3	12.40	12.03	-0.01	-8.08	2.26	0.89	False	False
2012-10-05	3	12.65	12.09	-0.01	-8.60	2.35	0.88	False	False
2012-09-28	4	11.66	12.16	-0.01	-14.87	0.92	1.83	False	False
2012-09-21	4	11.33	12.26	-0.01	-18.75	0.62	1.31	False	False
2012-09-14	4	11.66	12.34	-0.01	-17.12	1.13	0.99	False	False
2012-09-07	4	11.37	12.40	-0.01	-18.00	0.61	1.04	False	False
2012-08-31	4	11.11	12.48	-0.01	-18.55	-0.20	1.17	False	False
2012-08-24	4	10.85	12.57	-0.01	-21.21	-0.70	1.21	False	False
2012-08-17	4	10.90	12.65	-0.01	-21.66	-1.14	2.78	False	False
2012-08-10	4	11.03	12.75	-0.01	-20.46	-0.34	0.56	False	False
2012-08-03	4	11.34	12.85	-0.01	-17.77	0.93	0.66	False	False
2012-07-27	4	11.27	12.94	-0.01	-18.41	0.59	0.51	False	False
2012-07-20	4	11.31	13.02	-0.01	-17.10	0.16	0.45	False	False
2012-07-13	1	11.04	13.11	-0.00	-19.10	-0.40	0.34	False	False
2012-07-06	1	10.75	13.18	-0.00	-21.49	-1.87	0.29	False	False
2012-06-29	1	10.97	13.24	-0.00	-20.78	-2.29	0.92	False	True
2012-06-22	1	11.22	13.30	-0.00	-17.73	-2.50	0.43	False	False
2012-06-15	1	11.37	13.32	-0.00	-17.50	-3.18	1.59	False	False
2012-06-08	1	11.76	13.38	-0.00	-14.03	-1.97	0.78	False	False
2012-06-01	1	11.72	13.41	-0.00	-11.60	-0.77	1.13	False	False
2012-05-25	1	12.67	13.46	0.00	-7.74	0.12	0.63	False	False
2012-05-18	1	12.90	13.48	0.00	-4.76	0.98	0.48	False	False
2012-05-11	1	13.32	13.48	0.00	-6.14	-0.19	0.71	False	False
2012-05-04	1	13.17	13.46	0.00	-8.53	0.19	0.49	False	False
2012-04-27	3	13.59	13.42	0.00	-8.23	0.65	0.30	False	False
2012-04-20	1	13.34	13.36	0.00	-8.67	0.38	0.81	False	False
2012-04-13	3	13.79	13.30	0.00	-5.37	0.03	0.58	False	False
2012-04-05	3	13.53	13.26	0.00	-9.28	-2.12	0.48	False	False
2012-03-30	3	13.44	13.22	0.00	-10.84	-2.00	1.56	False	False
2012-03-23	3	13.47	13.21	0.00	-10.18	-0.83	0.99	False	False
2012-03-16	3	14.29	13.17	0.00	-5.48	0.93	3.81	False	False
2012-03-09	3	14.71	13.08	0.00	-0.80	1.52	1.73	False	False
2012-03-02	3	14.44	13.00	0.00	-2.82	1.12	2.79	False	False
2012-02-24	3	13.85	12.95	-0.00	-6.85	0.28	1.82	False	False
2012-02-17	3	13.50	12.94	-0.00	-9.20	-1.30	4.45	False	False
2012-02-10	3	13.71	12.97	-0.00	-6.89	-0.88	0.65	False	False
2012-02-03	3	13.72	12.99	-0.00	-7.29	-1.55	1.12	False	False
2012-01-27	3	13.37	13.02	-0.00	-7.96	-1.09	1.38	False	False
2012-01-20	3	14.00	13.05	-0.00	-4.01	-0.34	1.67	False	False
2012-01-13	3	13.89	13.04	-0.00	-3.35	0.68	0.80	False	False
2012-01-06	3	14.17	13.06	-0.00	-1.08	2.67	0.87	False	False
2011-12-30	3	13.66	13.09	-0.00	-3.60	1.81	0.50	False	False
2011-12-23	3	13.95	13.14	-0.01	-2.66	2.37	0.84	False	False
2011-12-16	4	13.03	13.18	-0.01	-6.08	0.31	1.01	False	False
2011-12-09	4	12.67	13.25	-0.01	-11.74	0.46	0.74	False	False
2011-12-02	4	12.76	13.34	-0.01	-10.82	-0.26	1.28	False	False
2011-11-25	4	11.76	13.43	-0.01	-12.16	-0.29	0.62	False	False
2011-11-18	4	13.08	13.58	-0.01	-7.33	1.11	0.75	False	False
2011-11-11	1	12.73	13.67	-0.00	-13.60	-0.00	0.84	False	False
2011-11-04	4	13.24	13.76	-0.01	-9.78	0.69	0.81	False	False
2011-10-28	4	13.45	13.83	-0.01	-11.00	0.72	1.82	False	False
2011-10-21	4	12.90	13.88	-0.01	-11.79	0.60	0.61	False	False
2011-10-14	4	12.55	13.94	-0.01	-13.58	0.30	0.36	False	False
2011-10-07	4	12.04	14.07	-0.01	-12.54	-0.36	0.32	False	False
2011-09-30	4	11.65	14.21	-0.01	-13.86	-1.28	0.42	False	False
2011-09-23	4	11.70	14.37	-0.01	-14.19	0.04	0.38	False	False
2011-09-16	4	12.48	14.51	-0.01	-14.79	-0.03	1.04	False	False
2011-09-09	4	12.41	14.64	-0.01	-11.09	0.86	0.58	False	False
2011-09-02	4	13.00	14.76	-0.01	-8.73	0.73	0.54	False	False
2011-08-26	4	12.26	14.85	-0.01	-14.34	0.05	0.70	False	False
2011-08-19	4	11.70	14.99	-0.01	-14.66	-0.30	1.56	False	True
2011-08-12	4	12.34	15.19	-0.01	-14.53	-0.30	2.76	False	True
2011-08-05	4	13.01	15.38	-0.01	-11.66	0.09	2.06	False	False
2011-07-29	4	13.59	15.54	-0.01	-14.53	0.09	0.89	False	False
2011-07-22	1	14.38	15.67	-0.00	-13.46	-0.01	0.67	False	False
2011-07-15	1	14.13	15.76	-0.00	-13.33	-0.70	0.76	False	False
2011-07-08	1	14.72	15.87	-0.00	-12.02	-1.09	0.45	False	False
2011-07-01	1	14.26	15.93	-0.00	-14.90	-1.58	0.56	False	False
2011-06-24	1	13.82	15.99	-0.00	-13.40	-0.86	1.46	False	False
2011-06-17	1	14.40	16.05	-0.00	-10.52	0.12	1.05	False	False
2011-06-10	1	14.92	16.09	-0.00	-7.65	0.81	0.80	False	False
2011-06-03	1	15.15	16.11	-0.00	-8.58	0.55	0.89	False	False
2011-05-27	1	15.33	16.14	0.00	-9.97	-0.63	0.70	False	False
2011-05-20	1	15.21	16.15	0.00	-11.00	-0.49	1.22	False	False
2011-05-13	1	15.30	16.15	0.00	-10.91	-0.55	0.48	False	False
2011-05-06	1	15.39	16.15	0.00	-10.76	0.15	1.40	False	False
2011-04-29	3	16.26	16.12	0.00	-7.46	1.57	0.85	False	False
2011-04-21	1	15.69	16.06	0.00	-9.04	0.99	0.83	False	False
2011-04-15	1	15.56	16.03	0.00	-8.70	-1.74	0.72	False	False
2011-04-08	1	15.23	15.99	0.00	-11.37	-1.56	0.49	False	False
2011-04-01	1	14.91	15.96	0.00	-13.72	-2.30	0.80	False	False
2011-03-25	1	14.87	15.92	0.01	-13.01	-1.16	1.30	False	False
2011-03-18	2	16.40	15.87	0.01	-1.72	1.34	1.93	False	False
2011-03-11	2	16.15	15.78	0.01	-5.13	0.72	1.06	False	False
2011-03-04	3	16.50	15.68	0.00	-4.53	1.31	1.28	False	False
2011-02-25	3	15.85	15.58	0.00	-8.36	-1.42	0.74	False	False
2011-02-18	3	16.40	15.53	0.00	-7.08	-2.94	1.26	False	False
2011-02-11	3	16.11	15.44	0.00	-8.02	-3.54	1.39	False	False
2011-02-04	3	15.60	15.40	0.00	-9.78	-4.19	1.36	False	False
2011-01-28	3	16.40	15.38	0.00	-2.69	-2.22	1.52	False	False
2011-01-21	2	17.72	15.33	0.01	4.70	0.20	0.92	False	False
2011-01-14	2	18.08	15.27	0.01	6.12	-0.25	0.88	False	False
2011-01-07	2	17.87	15.20	0.01	6.96	1.08	1.09	True	False
2010-12-31	2	17.49	15.09	0.01	6.19	1.23	0.54	False	False
2010-12-23	2	17.04	15.01	0.01	3.90	0.61	0.77	False	False
2010-12-17	3	17.34	14.91	0.00	7.10	1.28	1.30	True	False
2010-12-10	3	16.52	14.78	0.00	2.64	0.76	0.99	False	False
2010-12-03	3	16.07	14.72	0.00	1.29	-0.18	2.56	False	False
2010-11-26	3	15.60	14.65	0.00	1.46	-0.25	1.23	False	False
2010-11-19	3	15.79	14.62	0.00	1.99	0.31	1.33	False	False
2010-11-12	3	15.38	14.61	0.00	-0.40	-0.82	1.11	False	False
2010-11-05	3	16.07	14.61	0.00	2.00	0.96	1.01	False	False
2010-10-29	3	15.55	14.60	-0.00	2.45	0.88	0.98	False	False
2010-10-22	3	15.26	14.61	-0.00	0.74	0.03	1.02	False	False
2010-10-15	3	15.46	14.61	-0.00	2.86	0.34	1.06	False	False
2010-10-08	1	14.57	14.60	-0.00	-1.83	-1.19	0.96	False	False
2010-10-01	1	14.39	14.65	-0.00	-1.07	-0.55	0.73	False	False
2010-09-24	1	14.61	14.69	-0.00	0.64	-0.18	0.59	False	False
2010-09-17	1	14.37	14.71	0.00	1.51	-0.51	1.09	False	False
2010-09-10	1	14.28	14.76	0.00	2.93	1.01	0.77	False	False
2010-09-03	1	13.88	14.74	-0.00	1.11	0.28	0.63	False	False
2010-08-27	1	13.34	14.72	-0.00	1.34	-1.68	0.55	False	False
2010-08-20	1	13.65	14.71	0.00	3.54	0.15	0.42	False	False
2010-08-13	1	13.06	14.73	0.00	-1.11	-4.41	1.12	False	False
2010-08-06	1	13.66	14.76	0.00	-0.01	-4.21	1.05	False	False
2010-07-30	1	14.44	14.75	0.00	8.06	-3.61	0.98	False	False
2010-07-23	1	13.70	14.70	0.00	2.94	-5.74	0.64	False	False
2010-07-16	3	14.91	14.68	0.00	16.53	-1.35	0.23	False	False
2010-07-09	2	15.02	14.62	0.01	16.83	-0.14	0.23	False	False
2010-07-02	2	14.83	14.57	0.01	22.50	0.05	1.04	False	False
2010-06-25	2	15.92	14.51	0.01	25.89	3.19	1.17	False	False
2010-06-18	2	15.86	14.41	0.01	21.95	3.08	0.64	False	False
2010-06-11	3	14.78	14.31	0.00	17.38	0.34	0.70	False	False
2010-06-04	3	14.93	14.24	0.00	22.31	2.95	0.79	False	False
2010-05-28	1	14.02	14.16	0.01	13.14	-0.02	0.95	False	False
2010-05-21	1	13.49	14.11	0.01	9.63	-1.17	0.66	False	False
2010-05-14	2	14.84	14.07	0.01	16.00	-0.72	0.60	False	False
2010-05-07	1	13.72	13.98	0.01	10.50	-2.68	0.84	False	False
2010-04-30	2	14.91	13.88	0.01	13.21	-2.64	0.37	False	False
2010-04-23	2	15.35	13.72	0.02	14.32	-1.95	0.37	False	False
2010-04-16	2	15.51	13.54	0.02	18.89	-1.17	0.67	False	False
2010-04-09	2	15.72	13.34	0.02	21.23	-2.63	1.07	False	False
2010-04-01	2	15.71	13.13	0.02	23.77	-1.68	1.03	False	False
2010-03-26	2	15.25	12.92	0.02	22.14	-3.12	1.54	False	False
2010-03-19	2	15.26	12.73	0.02	23.57	-3.47	4.91	False	False
2010-03-12	2	16.01	12.54	0.02	31.75	1.56	3.93	False	False
2010-03-05	2	15.55	12.31	0.02	30.49	1.52	1.67	False	False
2010-02-26	2	15.42	12.12	0.02	34.61	3.86	2.17	False	False
2010-02-19	2	15.66	11.93	0.02	37.43	1.77	2.96	True	False
2010-02-12	2	13.75	11.72	0.02	25.50	0.97	0.44	False	False
2010-02-05	2	13.44	11.56	0.02	24.43	1.33	0.81	False	False
2010-01-29	2	12.90	11.38	0.02	19.18	0.72	1.47	False	False
2010-01-22	2	14.30	11.24	0.02	30.34	2.72	1.09	False	False
2010-01-15	2	13.80	11.05	0.01	21.62	0.14	1.41	True	False
2010-01-08	2	13.55	10.86	0.01	19.12	-1.71	0.82	False	False
2009-12-31	2	12.82	10.72	0.02	16.30	-1.12	0.54	False	False
2009-12-24	2	13.24	10.58	0.02	19.46	-1.07	0.49	False	False
2009-12-18	2	13.06	10.44	0.02	21.07	-0.35	1.17	False	False
2009-12-11	2	13.57	10.30	0.02	25.94	1.02	0.74	True	False
2009-12-04	2	12.93	10.09	0.02	20.77	-1.06	0.31	False	False
2009-11-27	2	13.00	9.92	0.02	23.72	-0.97	0.42	False	False
2009-11-20	2	12.79	9.75	0.02	22.47	-0.67	0.90	False	False
2009-11-13	2	12.65	9.56	0.02	21.87	0.59	0.62	False	False
2009-11-06	2	12.60	9.38	0.02	25.03	4.01	1.88	False	False
2009-10-30	2	12.36	9.21	0.02	27.61	5.05	1.01	False	False
2009-10-23	2	12.52	9.07	0.02	25.15	5.39	1.11	True	False
2009-10-16	2	12.01	8.93	0.02	19.52	5.40	1.56	True	False
2009-10-09	2	10.75	8.76	0.01	9.00	2.72	0.47	True	False
2009-10-02	2	10.11	8.62	0.01	7.41	1.68	1.75	False	False
2009-09-25	2	9.92	8.48	0.01	3.60	0.68	1.80	False	False
2009-09-18	2	9.58	8.37	0.01	-2.10	-1.11	1.17	False	False
2009-09-11	3	9.37	8.30	0.00	-1.87	-0.28	0.46	False	False
2009-09-04	3	9.38	8.26	0.00	0.69	-1.03	0.51	False	False
2009-08-28	2	9.52	8.23	0.01	0.88	-1.85	0.88	False	False
2009-08-21	2	9.63	8.20	0.01	2.32	-0.73	0.91	False	False
2009-08-14	2	9.14	8.16	0.01	-0.76	-0.76	1.52	False	False
2009-08-07	2	9.72	8.12	0.01	4.82	0.51	0.95	False	False
2009-07-31	3	9.80	8.07	0.00	8.30	0.84	1.93	False	False
2009-07-24	3	9.43	8.02	0.00	5.25	0.97	1.04	False	False
2009-07-17	3	8.80	7.97	0.00	2.28	1.32	0.75	False	False
2009-07-10	3	8.26	7.96	0.00	2.78	-0.98	0.62	False	False
2009-07-02	2	8.59	7.95	0.01	4.92	0.47	0.84	False	False
2009-06-26	2	8.50	7.93	0.01	1.36	-1.06	0.60	False	False
2009-06-19	2	8.16	7.91	0.01	-2.99	-2.81	0.96	False	False
2009-06-12	2	9.24	7.84	0.01	6.71	3.44	0.74	False	False
2009-06-05	3	8.86	7.77	0.00	3.04	3.09	0.68	False	False
2009-05-29	3	8.88	7.71	-0.00	5.60	1.67	0.57	False	False
2009-05-22	3	8.78	7.67	-0.00	8.23	4.95	2.06	False	False
2009-05-15	4	7.50	7.67	-0.01	-7.05	-0.13	0.42	False	False
2009-05-08	4	7.70	7.71	-0.01	-9.34	-1.70	0.53	False	False
2009-05-01	3	7.93	7.72	-0.01	-1.07	-1.72	0.56	False	False
2009-04-24	4	6.98	7.79	-0.02	-11.55	-5.86	0.78	False	False
2009-04-17	4	7.41	7.93	-0.02	-6.52	-1.68	0.51	False	False
2009-04-09	4	7.61	8.05	-0.02	-2.52	0.47	0.33	False	False
2009-04-03	4	8.11	8.19	-0.02	5.80	1.97	0.78	False	False
2009-03-27	4	8.27	8.31	-0.02	11.90	3.40	0.78	False	False
2009-03-20	4	6.94	8.43	-0.02	0.20	-1.81	0.61	False	False
2009-03-13	4	6.51	8.61	-0.02	-4.41	-3.71	0.65	False	False
2009-03-06	4	6.02	8.79	-0.02	-2.08	-3.31	0.82	False	False
2009-02-27	4	6.49	8.98	-0.01	-1.72	-4.79	2.26	False	False
2009-02-20	4	7.42	9.15	-0.01	7.44	-1.26	0.86	False	False
2009-02-13	4	8.17	9.30	-0.01	10.44	1.02	0.47	False	False
2009-02-06	4	8.61	9.41	-0.01	11.16	1.42	0.89	False	False
2009-01-30	4	8.62	9.49	-0.01	17.46	3.47	1.10	False	False
2009-01-23	4	8.28	9.59	-0.01	12.48	2.59	0.62	False	False
2009-01-16	4	7.97	9.72	-0.02	6.36	-0.63	0.56	False	False
2009-01-09	4	8.25	9.89	-0.02	5.47	-0.25	0.50	False	False
2009-01-02	4	8.45	10.05	-0.01	3.57	-0.06	0.96	False	False
2008-12-26	4	7.78	10.20	-0.01	2.13	-0.38	0.95	False	False
2008-12-19	4	8.41	10.38	-0.01	8.88	4.51	0.99	False	False
2008-12-12	4	8.10	10.54	-0.01	6.46	3.09	1.15	False	False
2008-12-05	4	7.83	10.68	-0.01	3.83	3.03	1.00	False	False
2008-11-28	4	7.96	10.79	-0.01	3.64	3.19	1.38	False	False
2008-11-21	4	6.20	10.89	-0.01	-9.18	-7.14	1.52	False	True
2008-11-14	4	7.00	11.07	-0.01	-5.88	-3.93	1.45	False	False
2008-11-07	4	7.26	11.23	-0.01	-8.30	-3.21	1.25	False	False
2008-10-31	4	7.48	11.34	-0.01	-9.12	-4.82	1.37	False	True
2008-10-24	4	8.89	11.44	-0.01	19.40	2.86	1.57	False	False
2008-10-17	1	8.72	11.48	-0.00	9.83	0.96	0.97	False	False
2008-10-10	1	7.91	11.57	-0.00	4.53	-2.12	1.86	False	True
2008-10-03	1	10.16	11.66	-0.00	10.18	-1.26	0.78	False	False
2008-09-26	1	10.95	11.67	0.00	7.95	-1.06	0.80	False	False
2008-09-19	1	11.09	11.67	0.00	5.97	-2.12	1.51	False	False
2008-09-12	3	11.77	11.68	0.00	12.99	-0.15	1.88	False	False
2008-09-05	3	11.87	11.66	0.00	15.22	1.45	1.09	False	False
2008-08-29	3	11.89	11.63	0.00	12.20	0.01	0.61	False	False
2008-08-22	3	12.18	11.63	0.00	14.47	-0.67	0.86	False	False
2008-08-15	3	12.10	11.59	0.00	13.61	0.92	0.75	False	False
2008-08-08	3	11.61	11.53	0.00	9.43	-0.04	0.34	False	False
2008-08-01	3	11.57	11.51	0.00	12.15	-0.14	0.35	False	False
2008-07-25	3	12.06	11.48	0.00	17.16	0.10	0.39	False	False
2008-07-18	1	11.33	11.45	0.00	9.94	-3.06	0.41	False	False
2008-07-11	1	11.10	11.41	0.01	9.59	-2.10	0.54	False	False
2008-07-03	2	11.62	11.38	0.01	12.70	-1.32	0.71	False	False
2008-06-27	2	12.15	11.34	0.01	16.77	-0.33	1.25	False	False
2008-06-20	2	13.07	11.28	0.01	22.18	0.94	0.64	False	False
2008-06-13	2	12.98	11.18	0.01	18.00	2.93	1.01	False	False
2008-06-06	3	12.95	11.10	0.00	17.98	4.61	1.14	False	False
2008-05-30	3	13.32	11.03	0.00	18.08	5.51	1.30	False	False
2008-05-23	3	13.11	10.96	0.00	18.41	4.07	1.30	False	False
2008-05-16	3	12.18	10.91	-0.00	6.27	0.52	1.55	False	False
2008-05-09	3	11.14	10.90	-0.00	-0.48	0.28	0.73	False	False
2008-05-02	3	10.99	10.92	-0.00	-3.97	1.03	0.68	False	False
2008-04-25	3	11.60	10.95	-0.00	2.11	1.93	0.36	False	False
2008-04-18	3	11.80	10.97	-0.00	4.19	0.40	1.11	False	False
2008-04-11	1	10.71	10.98	-0.00	-1.58	-0.55	0.93	False	False
2008-04-04	1	10.32	11.01	-0.00	-8.10	-1.38	0.80	False	False
2008-03-28	1	10.22	11.05	-0.00	-5.63	-0.49	1.83	False	False
2008-03-20	3	11.27	11.10	-0.00	2.57	0.43	1.30	False	False
2008-03-14	4	10.75	11.11	-0.01	0.63	0.54	3.50	False	False
2008-03-07	4	10.50	11.15	-0.01	-2.57	0.02	0.66	False	False
2008-02-29	4	10.74	11.24	-0.01	-3.66	-0.66	1.18	False	False
2008-02-22	3	11.50	11.32	-0.00	0.84	1.31	1.03	False	False
2008-02-15	1	11.25	11.37	-0.00	-1.54	1.77	0.40	False	False
2008-02-08	1	11.03	11.45	-0.00	-2.65	2.16	0.32	False	False
2008-02-01	3	11.81	11.53	-0.00	-1.00	2.85	1.38	False	False
2008-01-25	4	10.92	11.54	-0.01	-4.40	2.73	0.73	False	False
2008-01-18	4	10.45	11.59	-0.01	-8.62	3.58	0.45	False	False
2008-01-11	4	10.78	11.66	-0.01	-11.30	2.29	1.29	False	False
2008-01-04	4	10.79	11.74	-0.01	-12.41	2.59	0.62	False	False
2007-12-28	4	11.00	11.82	-0.01	-15.34	2.01	0.74	False	False
2007-12-21	4	10.12	11.92	-0.01	-22.96	0.39	0.81	False	False
2007-12-14	4	10.41	12.05	-0.01	-20.47	-0.02	0.61	False	False
2007-12-07	4	10.45	12.19	-0.01	-22.76	-0.48	0.65	False	False
2007-11-30	4	10.30	12.33	-0.01	-23.37	-0.75	2.77	False	False
2007-11-23	4	9.96	12.46	-0.01	-24.52	-0.82	2.89	False	True
2007-11-16	4	10.74	12.59	-0.01	-20.38	-0.66	1.30	False	False
2007-11-09	4	10.75	12.70	-0.01	-20.85	0.64	2.53	False	True
2007-11-02	4	11.35	12.81	-0.01	-20.36	0.08	0.34	False	False
2007-10-26	4	11.52	12.89	-0.01	-21.26	-0.40	0.43	False	False
2007-10-19	4	11.88	12.95	-0.01	-17.73	0.37	0.87	False	False
2007-10-12	4	11.59	13.03	-0.01	-23.40	-0.60	0.57	False	False
2007-10-05	4	12.06	13.13	-0.01	-20.68	0.07	0.43	False	False
2007-09-28	4	12.05	13.21	-0.01	-19.67	0.47	0.22	False	False
2007-09-21	4	12.18	13.31	-0.01	-19.20	0.85	0.19	False	False
2007-09-14	4	11.66	13.40	-0.01	-20.98	-0.60	0.32	False	False
2007-09-07	4	11.50	13.54	-0.01	-20.98	-2.24	0.33	False	False
2007-08-31	4	11.66	13.65	-0.01	-21.53	-2.50	0.88	False	False
2007-08-24	4	11.60	13.75	-0.01	-22.61	-2.69	1.77	False	True
2007-08-17	1	12.00	13.87	-0.00	-18.57	-0.94	1.42	False	False
2007-08-10	1	13.10	13.96	-0.00	-12.02	1.38	2.31	False	False
2007-08-03	1	13.04	14.02	-0.00	-11.52	3.26	2.56	False	False
2007-07-27	4	13.28	14.09	-0.01	-11.84	2.29	1.52	False	False
2007-07-20	4	13.54	14.15	-0.01	-14.81	1.40	1.12	False	False
2007-07-13	4	13.33	14.18	-0.01	-17.55	0.75	2.70	False	False
2007-07-06	4	12.07	14.26	-0.01	-24.58	-1.94	1.00	False	True
2007-06-29	4	12.51	14.39	-0.01	-21.02	-1.29	1.13	False	False
2007-06-22	4	12.66	14.50	-0.01	-20.42	-1.46	0.64	False	True
2007-06-15	4	12.97	14.61	-0.01	-20.54	-2.47	1.01	False	True
2007-06-08	4	13.44	14.76	-0.01	-16.80	-1.38	0.81	False	False
2007-06-01	1	13.91	14.88	-0.00	-15.84	-0.54	0.69	False	False
2007-05-25	1	13.99	14.97	-0.00	-14.60	0.22	0.77	False	False
2007-05-18	1	14.75	15.07	-0.00	-10.66	0.97	0.79	False	False
2007-05-11	1	14.57	15.10	-0.00	-11.27	0.68	0.68	False	False
2007-05-04	1	14.23	15.12	-0.00	-13.66	0.24	2.74	False	False
2007-04-27	1	13.90	15.15	-0.00	-15.49	0.33	0.81	False	False
2007-04-20	1	14.05	15.16	-0.00	-14.53	-0.68	0.93	False	False
2007-04-13	1	13.92	15.19	-0.00	-13.98	-1.35	0.55	False	False
2007-04-05	1	13.81	15.23	-0.00	-14.63	-1.61	0.74	False	False
2007-03-30	1	13.32	15.26	0.00	-16.82	-2.61	1.32	False	False
2007-03-23	1	14.33	15.28	0.00	-11.81	-0.44	0.42	False	False
2007-03-16	1	14.40	15.28	0.00	-8.58	-0.57	0.80	False	False
2007-03-09	1	14.67	15.27	0.00	-8.18	0.75	0.53	False	False
2007-03-02	1	14.85	15.25	0.00	-6.39	1.24	0.64	False	False
2007-02-23	1	14.99	15.24	0.00	-10.05	-0.05	0.79	False	False
2007-02-16	3	15.72	15.21	0.00	-6.30	1.76	1.34	False	False
2007-02-09	1	14.77	15.16	0.00	-11.18	0.23	0.67	False	False
2007-02-02	1	14.93	15.11	0.00	-11.36	-0.59	0.95	False	False
2007-01-26	1	15.01	15.12	0.00	-9.83	0.33	1.97	False	False
2007-01-19	1	14.60	15.09	0.00	-13.32	0.07	1.58	False	False
2007-01-12	1	14.90	15.08	0.00	-12.09	-0.77	3.48	False	False
2007-01-05	3	15.28	15.08	0.00	-9.01	-0.68	1.14	False	False
2006-12-29	3	15.05	15.04	0.00	-11.17	-1.21	2.09	False	False
2006-12-22	1	14.61	15.04	-0.00	-13.61	-2.17	1.51	False	False
2006-12-15	3	15.63	15.02	-0.00	-9.03	-2.80	1.08	False	False
2006-12-08	3	15.95	15.05	-0.00	-6.28	-2.33	1.17	False	False
2006-12-01	3	15.80	15.03	-0.00	-6.34	-1.80	0.52	False	False
2006-11-24	3	16.10	15.06	0.00	-4.93	-1.80	0.31	False	False
2006-11-17	3	17.30	15.08	0.00	2.16	2.05	1.60	False	False
2006-11-10	3	17.17	15.06	0.00	3.02	2.26	0.31	False	False
2006-11-03	3	16.61	15.05	0.00	0.88	2.18	0.73	False	False
2006-10-27	3	16.98	15.05	-0.00	2.28	3.14	2.36	False	False
2006-10-20	3	15.46	14.99	-0.00	-6.03	0.08	0.91	False	False
2006-10-13	3	15.40	15.01	-0.00	-6.01		0.95	False	False
2006-10-06	1	14.90	15.02	-0.00	-7.84		1.29	False	False
2006-09-29	1	14.35	15.07	-0.00	-10.27		0.39	False	False
2006-09-22	1	14.74	15.16	-0.00	-6.35		0.72	False	False
2006-09-15	4	15.20	15.21	-0.01			0.94	False	False
2006-09-08	4	14.93	15.25	-0.01			0.62	False	False
2006-09-01	4	13.88	15.33	-0.01			0.46	False	False
2006-08-25	4	14.15	15.47	-0.01			0.40	False	False
2006-08-18	4	14.28	15.60	-0.01			0.62	False	False
2006-08-11	4	14.10	15.71	-0.01			0.36	False	False
2006-08-04	1	14.40	15.84	-0.00			0.35	False	False
2006-07-28	1	13.99	15.89	-0.00			0.53	False	False
2006-07-21	1	14.37	15.96	-0.00			0.51	False	False
2006-07-14	1	13.36	16.03	-0.00			0.41	False	False
2006-07-07	1	15.19	16.12	0.00			0.55	False	False
2006-06-30	1	14.01	16.10	-0.00			1.64	False	False
2006-06-23	1	14.42	16.13	0.00			1.13	False	False
2006-06-16	1	14.88	16.13	0.00			0.80	False	False
2006-06-09	1	14.02	16.12	0.00			2.36	False	False
2006-06-02	1	14.95	16.16	0.01			0.99	False	False
2006-05-26	1	14.15	16.12	0.01			3.54	False	False
2006-05-19	2	16.35	16.08	0.01			0.63	False	False
2006-05-12	1	15.36	15.93				2.73	False	False
2006-05-05	3	16.80	15.83				1.14	False	False
2006-04-28	3	16.64	15.69				0.36	False	False
2006-04-21	3	16.80	15.57				0.70	False	False
2006-04-13	0	16.76					0.21	False	False
2006-04-07	0	16.82					0.50	False	False
2006-03-31	0	15.13					0.85	False	False
2006-03-24	0	15.83					0.31	False	False
2006-03-17	0	15.81					0.82	False	False
2006-03-10	0	16.48					1.24	False	False
2006-03-03	0	17.01					0.63	False	False
2006-02-24	0	16.14					1.27	False	False
2006-02-17	0	16.44					0.46	False	False
2006-02-10	0	17.34					1.35	False	False
2006-02-03	0	18.00					0.52	False	False
2006-01-27	0	18.19					0.52	False	False
2006-01-20	0	17.56					0.69	False	False
2006-01-13	0	17.88					1.76	False	False
2006-01-06	0	16.14					0.53	False	False
2005-12-30	0	15.95					0.43	False	False
2005-12-23	0	16.54					1.16	False	False
2005-12-16	0	16.00					1.48	False	False
2005-12-09	0	14.70					0.34	False	False
2005-12-02	0	14.94					0.49	False	False
2005-11-25	0	14.43					0.46	False	False
2005-11-18	0	14.35					0.78	False	False
2005-11-11	0	15.33					0.72	False	False
2005-11-04	0	13.88					0.52	False	False
2005-10-28	0	12.73					0.39	False	False
2005-10-21	0	11.91					0.14	False	False
2005-10-14	0	12.25						False	False
2005-10-07	0	12.76						False	False
2005-09-30	0	13.15						False	False