ITOC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	3.84	0.55	0.19	595.78	156.37	0.03	False	False
2026-10-09	2	4.07	0.43	0.09	710.10	186.35	0.03	True	False
2026-10-02	4	0.25	0.31	-0.01	-42.71	-2.16	0.15	False	False
2026-09-25	4	0.29	0.31	-0.01	-35.12	0.44	0.19	False	False
2026-09-18	3	0.32	0.31	-0.01	-29.69	3.27	5.68	False	False
2026-09-11	4	0.30	0.31	-0.01	-35.31	1.30	0.09	False	False
2026-09-04	3	0.32	0.32	-0.02	-34.08	2.96	0.25	False	False
2026-08-28	4	0.32	0.32	-0.02	-36.88	3.00	0.75	False	False
2026-08-21	4	0.29	0.33	-0.02	-42.79	1.94	0.41	False	False
2026-08-14	4	0.31	0.33	-0.02	-40.49	8.95	4.15	False	False
2026-08-07	4	0.29	0.34	-0.02	-45.94	8.75	0.07	False	False
2026-07-31	4	0.27	0.35	-0.02	-48.88	9.27	0.10	False	False
2026-07-24	4	0.26	0.36	-0.02	-50.56	9.37	0.18	False	False
2026-07-17	4	0.28	0.36	-0.02	-76.27	3.35	0.07	False	False
2026-07-10	4	0.33	0.37	-0.02	-80.94	2.31	0.11	False	False
2026-07-02	4	0.31	0.38	-0.02	-85.96	1.69	0.05	False	False
2026-06-26	4	0.31	0.38	-0.02	-88.05	1.23	0.09	False	False
2026-06-18	4	0.31	0.39	-0.02	-89.67	0.80	0.85	False	False
2026-06-12	4	0.34	0.40	-0.02	-90.18	0.75	7.52	False	False
2026-06-05	4	0.28	0.41	-0.02	-92.72	0.10	0.01	False	False
2026-05-29	4	0.30	0.42	-0.02	-92.97	-0.17	0.01	False	False
2026-05-22	4	0.31	0.43	-0.03	-92.86	-0.23	0.01	False	False
2026-05-15	4	0.30	0.44	-0.03	-93.20	0.01	0.02	False	False
2026-05-08	4	0.32	0.45	-0.03	-93.12	0.18	0.03	False	False
2026-05-01	4	0.35	0.47	-0.03	-92.31	0.21	0.11	False	False
2026-04-24	4	0.37	0.48	-0.03	-91.94	-0.23	3.15	False	False
2026-04-17	4	0.32	0.49	-0.03	-93.23	0.19	0.07	False	False
2026-04-10	4	0.28	0.51	-0.03	-93.84	-0.15	0.04	False	False
2026-04-02	4	0.31	0.53	-0.02	-93.15	-0.04	0.05	False	False
2026-03-27	4	0.39	0.56	-0.02	-91.01	0.50	18.25	False	False
2026-03-20	4	0.27	0.57	-0.02	-94.00	-0.32	0.03	False	True
2026-03-13	4	0.32	0.58	-0.16	-93.25	-0.34	0.03	False	False
2026-03-06	4	0.34	0.59	-0.19	-92.97	-0.11	0.01	False	False
2026-02-27	4	0.35	0.60	-0.20	-93.02	-0.51	0.02	False	False
2026-02-20	4	0.37	0.62	-0.21	-92.70	-0.68	0.02	False	False
2026-02-13	4	0.41	1.58	-0.16	-91.91	-0.79	0.03	False	False
2026-02-06	4	0.39	2.31	-0.13	-92.54	-0.31	0.08	False	True
2026-01-30	4	0.48	2.99	-0.11	-90.97	0.28	0.06	False	False
2026-01-23	4	0.53	3.62	-0.09	-90.00	0.52	0.17	False	False
2026-01-16	4	0.61	4.21	-0.08	-88.74	0.62	165.04	False	False
2026-01-09	4	0.48	4.83	-0.06	-91.30	-0.14	0.35	False	False
2026-01-02	4	0.43	5.40	-0.04	-92.11	-0.46	0.54	False	False
2025-12-26	4	0.45	5.83	-0.03	-92.08	-0.58	0.46	False	True
2025-12-19	4	0.50	6.02	-0.02	-91.20	-0.19	0.61	False	False
2025-12-12	4	0.53	6.22	-0.02	-90.74	-0.19	0.58	False	False
2025-12-05	4	0.57	6.39	-0.01	-90.25	-0.04	2.09	False	False
2025-11-28	4	0.61	6.52	-0.01	-89.75	0.10	0.25	False	False
2025-11-21	4	0.55	6.63	-0.01	-90.46	-0.04	0.58	False	False
2025-11-14	4	0.60	6.72	-0.01	-89.97	-0.02	0.40	False	False
2025-11-07	4	0.60	6.79	-0.01	-90.10	-0.34	0.30	False	False
2025-10-31	4	0.62	6.87	-0.01	-90.15	-0.57	0.11	False	False
2025-10-24	4	0.61	6.96	-0.01	-90.28	-0.60	0.09	False	False
2025-10-17	4	0.63	7.06	-0.01	-89.88	-0.71	0.08	False	False
2025-10-10	4	0.70	7.18	-0.01	-88.76	-0.39	0.05	False	False
2025-10-03	4	0.79	7.29	-0.01	-87.86	-0.82	0.06	False	False
2025-09-26	4	0.79	7.34	-0.01	-87.89	0.29	0.04	False	False
2025-09-19	4	0.86	7.38	-0.01	-87.04		0.08	False	False
2025-09-12	4	0.85	7.45	-0.01	-87.19		0.11	False	False
2025-09-05	4	1.02	7.51	-0.01	-84.58		0.44	False	False
2025-08-29	4	0.73	7.57	-0.01	-89.04		2.43	False	False
2025-08-22	4	0.60	7.65	-0.01			0.21	False	False
2025-08-15	1	0.63	7.75	0.02			0.34	False	False
2025-08-08	1	0.85	7.85	0.05			2.10	False	False
2025-08-01	1	0.81	7.96	0.08			5.96	False	True
2025-07-25	2	29.15	8.07	0.11			1.84	True	False
2025-07-18	2	22.22	7.24	0.10			4.98	False	False
2025-07-11	2	21.01	6.64	0.11			1.68	False	False
2025-07-03	2	19.15	6.07	0.11			0.93	False	False
2025-06-27	2	18.24	5.57	0.11			2.37	False	False
2025-06-20	2	19.47	5.12	0.09			0.55	True	False
2025-06-13	2	17.29	4.63	0.06			1.03	False	False
2025-06-06	2	13.50	4.20	0.03			10.34	True	False
2025-05-30	2	6.20	3.89	0.01			2.14	False	False
2025-05-23	3	6.55	3.81	0.00			2.66	True	False
2025-05-16	3	5.54	3.74	-0.01			3.41	False	False
2025-05-09	3	4.39	3.71	-0.01			4.27	False	False
2025-05-02	3	4.07	3.74	-0.01			4.63	False	False
2025-04-25	4	3.01	3.80	-0.01			0.24	False	False
2025-04-17	1	2.80	3.86				0.41	False	False
2025-04-11	1	2.93	3.91				0.26	False	False
2025-04-04	1	3.36	3.95				0.20	False	False
2025-03-28	1	3.52	3.97				1.02	False	False
2025-03-21	0	4.24					1.19	False	False
2025-03-14	0	4.18					3.97	False	False
2025-03-07	0	2.30					0.12	False	False
2025-02-28	0	1.98					7.59	False	False
2025-02-21	0	3.00					0.51	False	False
2025-02-14	0	2.63					0.42	False	False
2025-02-07	0	2.73					0.43	False	False
2025-01-31	0	3.01					1.74	False	False
2025-01-24	0	3.59					0.35	False	False
2025-01-17	0	3.84					0.63	False	False
2025-01-10	0	3.94					0.60	False	False
2025-01-03	0	4.20					0.29	False	False
2024-12-27	0	4.23					0.31	False	False
2024-12-20	0	4.17					0.12	False	False
2024-12-13	0	4.00					0.52	False	False
2024-12-06	0	4.33					0.30	False	False
2024-11-29	0	4.58					0.13	False	False
2024-11-22	0	4.68					0.41	False	False
2024-11-15	0	4.35					0.68	False	False
2024-11-08	0	4.31					0.66	False	False
2024-11-01	0	3.86					0.51	False	False
2024-10-25	0	4.55					0.42	False	False
2024-10-18	0	4.52					0.84	False	False
2024-10-11	0	5.38					0.68	False	False
2024-10-04	0	5.79					0.81	False	False
2024-09-27	0	4.83					1.58	False	False
2024-09-20	0	4.22						False	False
2024-09-13	0	4.10						False	False
2024-09-06	0	3.90						False	False