ISTR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	28.82	29.28	0.00	-4.32	-1.29	0.98	False	False
2026-10-09	1	28.82	29.20	0.00	-5.94	-2.37	0.60	False	False
2026-10-02	3	29.41	29.13	0.00	-2.76	-1.63	1.00	False	False
2026-09-25	3	29.37	29.07	0.00	-2.96	-1.09	0.69	False	False
2026-09-18	3	30.11	29.03	0.00	0.83	-0.32	0.67	False	False
2026-09-11	3	30.87	29.01	0.00	3.54	0.15	0.52	False	False
2026-09-04	3	31.10	28.97	0.00	3.78	0.79	0.53	False	False
2026-08-28	3	30.29	28.94	0.00	1.39	-0.83	0.39	False	False
2026-08-21	3	30.31	28.88	0.00	2.11	-0.78	0.81	False	False
2026-08-14	3	30.95	28.80	0.00	2.94	-0.50	0.46	False	False
2026-08-07	3	30.06	28.69	0.00	0.62	-0.46	0.54	False	False
2026-07-31	3	30.12	28.58	0.00	4.71	0.25	0.88	False	False
2026-07-24	3	29.86	28.45	0.00	5.21	-0.48	1.22	False	False
2026-07-17	3	29.87	28.37	0.00	4.94	-0.11	1.43	False	False
2026-07-10	3	29.55	28.28	0.00	2.47	-1.37	1.13	False	False
2026-07-02	2	29.49	28.21	0.01	3.72	-0.35	1.08	False	False
2026-06-26	2	29.88	28.09	0.01	7.14	1.77	1.95	False	False
2026-06-18	2	29.84	27.92	0.01	5.37	0.63	1.20	False	False
2026-06-12	2	30.15	27.74	0.01	7.95	1.75	1.27	False	False
2026-06-05	2	29.03	27.53	0.01	5.14	0.25	1.09	False	False
2026-05-29	2	28.26	27.36	0.01	0.07	-1.44	0.58	False	False
2026-05-22	2	28.56	27.21	0.01	2.84	-0.58	0.97	False	False
2026-05-15	2	27.71	27.08	0.01	0.97	-2.21	0.61	False	False
2026-05-08	2	28.47	26.87	0.01	4.14	-2.65	0.77	False	False
2026-05-01	2	28.22	26.66	0.01	5.84	-2.29	1.15	False	False
2026-04-24	2	27.71	26.48	0.01	5.15	-2.90	1.89	False	False
2026-04-17	2	28.70	26.34	0.01	9.83	-0.95	1.10	False	False
2026-04-10	2	28.54	26.15	0.01	14.74	0.59	1.06	False	False
2026-04-02	2	27.44	25.95	0.01	15.02	-0.06	0.66	False	False
2026-03-27	2	26.82	25.81	0.01	16.75	0.13	1.11	False	False
2026-03-20	2	26.52	25.70	0.01	13.61	-1.98	3.37	False	False
2026-03-13	2	26.60	25.59	0.01	12.37	-3.21	1.23	False	False
2026-03-06	2	27.58	25.44	0.01	15.24	-2.51	1.31	False	False
2026-02-27	2	28.23	25.23	0.01	16.24	-0.69	1.59	False	False
2026-02-20	2	29.49	25.00	0.01	21.53	0.90	1.55	False	False
2026-02-13	2	29.87	24.74	0.01	25.23	2.18	2.62	False	False
2026-02-06	2	30.11	24.48	0.01	25.30	2.92	2.55	False	False
2026-01-30	2	28.45	24.21	0.01	19.02	1.54	2.17	False	False
2026-01-23	2	27.95	24.00	0.01	17.94	0.39	1.45	False	False
2026-01-16	2	27.57	23.73	0.01	16.49	-0.58	1.20	False	False
2026-01-09	2	26.90	23.42	0.01	13.62	-1.11	1.35	False	False
2026-01-02	2	26.21	23.14	0.01	12.87	0.10	1.17	False	False
2025-12-26	2	27.27	22.91	0.01	16.39	2.24	0.81	False	False
2025-12-19	2	27.41	22.64	0.01	18.79	2.43	1.32	False	False
2025-12-12	2	27.18	22.35	0.01	18.08	3.20	1.44	True	False
2025-12-05	2	26.03	22.09	0.01	12.48	2.08	1.24	True	False
2025-11-28	2	24.80	21.87	0.01	7.44	1.30	0.39	False	False
2025-11-21	2	24.32	21.69	0.01	9.09	0.49	0.62	False	False
2025-11-14	2	23.98	21.49	0.01	5.28	2.56	0.62	False	False
2025-11-07	2	23.77	21.23	0.01	4.17	1.26	0.73	False	False
2025-10-31	2	23.76	20.96	0.01	2.24	0.59	1.66	False	False
2025-10-24	2	24.74	20.72	0.01	7.12	0.90	1.36	False	False
2025-10-17	2	21.52	20.49	0.01	-4.97	-1.64	0.87	False	False
2025-10-10	2	22.11	20.36	0.01	-0.85	-0.54	1.10	False	False
2025-10-03	2	22.83	20.20	0.01	-0.12	-1.32	0.96	False	False
2025-09-26	2	23.39	20.02	0.01	3.51	-0.88	0.81	False	False
2025-09-19	2	23.01	19.87	0.01	1.59	-1.36	1.63	False	False
2025-09-12	2	22.67	19.72	0.01	1.31	0.06	0.92	False	False
2025-09-05	2	23.14	19.61	0.01	5.16	1.45	0.63	False	False
2025-08-29	2	23.44	19.49	0.01	7.04	1.41	1.35	False	False
2025-08-22	3	23.42	19.34	0.00	7.04	1.49	0.89	False	False
2025-08-15	3	22.01	19.21	0.00	1.08	-0.68	0.76	False	False
2025-08-08	3	21.39	19.15	0.00	-0.64	-1.34	0.91	False	False
2025-08-01	3	21.27	19.06	-0.00	1.38	-1.37	1.57	False	False
2025-07-25	3	21.68	19.05	-0.00	1.07	1.16	0.99	False	False
2025-07-18	3	21.96	19.06	-0.00	3.81	2.84	0.85	False	False
2025-07-11	3	21.98	19.08	-0.01	4.71	2.93	1.16	False	False
2025-07-03	3	22.43	19.11	-0.01	6.88	2.35	3.79	False	False
2025-06-27	3	19.79	19.15	-0.01	-3.59	-0.28	1.43	False	False
2025-06-20	4	18.31	19.29	-0.01	-7.53	-1.37	0.73	False	False
2025-06-13	4	18.40	19.47	-0.01	-7.00	-1.46	0.65	False	False
2025-06-06	1	19.33	19.64	-0.00	-2.51	-1.98	0.61	False	False
2025-05-30	1	19.01	19.77	-0.00	-2.48	-1.57	0.50	False	False
2025-05-23	1	18.72	19.83	-0.00	-2.05	-0.72	0.59	False	False
2025-05-16	1	19.37	19.89	-0.00	-1.16	1.26	0.49	False	False
2025-05-09	1	19.60	19.93	-0.00	5.43	4.09	0.63	False	False
2025-05-02	1	19.35	19.93	-0.00	3.80	0.99	0.80	False	False
2025-04-25	1	18.24	19.91	-0.00	0.83	0.77	1.60	False	False
2025-04-17	1	16.21	19.95	-0.00	-6.21	-0.46	0.58	False	False
2025-04-11	1	15.64	20.07	-0.00	-10.92	-0.98	1.39	False	False
2025-04-04	1	16.60	20.16	-0.00	-0.15	1.74	1.72	False	False
2025-03-28	1	17.85	20.20	0.00	-2.26	0.40	1.13	False	False
2025-03-21	1	17.73	20.22	0.00	-4.36	0.32	1.24	False	False
2025-03-14	1	17.15	20.24	0.00	-7.00	-1.01	0.91	False	False
2025-03-07	1	17.53	20.24	0.00	-7.10	-1.40	1.18	False	False
2025-02-28	1	18.73	20.19	0.00	-3.86	-0.02	0.96	False	False
2025-02-21	1	18.56	20.13	0.00	-5.65	-0.67	1.14	False	False
2025-02-14	1	19.42	20.14	0.01	-2.96	-1.18	0.97	False	False
2025-02-07	1	19.45	20.08	0.01	-1.51	0.33	1.12	False	False
2025-01-31	1	19.07	19.98	0.01	-3.77	-2.98	1.55	False	False
2025-01-24	1	19.47	19.84	0.01	-2.97	-3.63	0.66	False	False
2025-01-17	2	20.12	19.70	0.01	1.77	-3.21	0.78	False	False
2025-01-10	1	18.68	19.52	0.01	-2.82	-4.76	0.97	False	False
2025-01-03	2	21.23	19.40	0.01	8.13	-2.70	0.75	False	False
2024-12-27	2	21.98	19.20	0.01	11.53	-2.60	0.36	False	False
2024-12-20	2	22.36	19.00	0.01	14.60	-2.42	1.50	False	False
2024-12-13	2	23.05	18.78	0.01	16.22	-2.56	0.98	False	False
2024-12-06	2	23.63	18.55	0.01	18.94	-0.98	0.78	False	False
2024-11-29	2	23.82	18.30	0.01	21.94	1.33	0.74	False	False
2024-11-22	2	23.82	18.06	0.01	24.30	2.54	0.70	False	False
2024-11-15	2	23.59	17.80	0.01	26.45	3.28	0.76	False	False
2024-11-08	2	23.16	17.54	0.01	22.85	2.94	1.48	True	False
2024-11-01	2	20.81	17.29	0.01	16.63	2.06	1.12	False	False
2024-10-25	2	20.50	17.13	0.01	14.15	0.52	0.71	False	False
2024-10-18	2	20.42	16.99	0.01	13.34	-0.28	0.79	True	False
2024-10-11	2	19.71	16.85	0.01	11.10	0.51	0.48	False	False
2024-10-04	2	18.91	16.71	0.01	8.38	-0.57	0.82	False	False
2024-09-27	3	19.43	16.62	0.00	12.09	0.25	0.66	False	False
2024-09-20	3	19.60	16.50	0.00	14.44	1.15	0.88	True	False
2024-09-13	3	18.34	16.39	0.00	9.07	1.43	0.40	False	False
2024-09-06	3	17.83	16.34	0.00	10.68	1.99	0.26	False	False
2024-08-30	3	18.62	16.32	0.00	11.08	1.02	0.51	False	False
2024-08-23	3	18.32	16.29	0.00	9.83	-1.62	0.62	False	False
2024-08-16	3	16.96	16.27	0.00	3.34	-1.04	0.71	False	False
2024-08-09	1	16.22	16.26	0.00	2.70	0.81	0.64	False	False
2024-08-02	2	16.92	16.27	0.01	6.99	3.89	0.84	False	False
2024-07-26	2	18.78	16.24	0.01	16.29	5.11	1.77	True	False
2024-07-19	2	17.48	16.11	0.01	7.50	4.11	1.41	False	False
2024-07-12	2	16.47	16.03	0.01	-0.55	1.38	0.97	False	False
2024-07-05	1	14.98	15.95	0.01	-8.56	-1.56	1.10	False	False
2024-06-28	1	15.40	15.85	0.01	-4.13	-1.60	10.51	False	False
2024-06-21	1	14.63	15.73	0.01	-8.94	-2.78	1.44	False	False
2024-06-14	1	15.00	15.59	0.01	-6.08	-2.41	1.28	False	False
2024-06-07	1	15.34	15.43	0.01	-2.30	-2.27	1.16	False	False
2024-05-31	2	15.85	15.26	0.01	2.27	-1.79	0.93	False	False
2024-05-24	2	15.89	15.09	0.01	2.19	-1.92	0.93	False	False
2024-05-17	2	16.07	14.90	0.01	3.58	-1.31	1.03	False	False
2024-05-10	2	16.28	14.70	0.01	6.79	0.42	1.53	False	False
2024-05-03	2	16.34	14.52	0.01	9.42	1.12	2.27	False	False
2024-04-26	2	16.29	14.35	0.01	9.86	0.82	0.97	False	False
2024-04-19	2	15.72	14.16	0.01	8.84	0.74	0.88	False	False
2024-04-12	2	15.70	14.02	0.01	5.11	0.51	0.64	False	False
2024-04-05	2	15.93	13.90	0.01	4.96	-0.23	0.83	False	False
2024-03-28	2	16.36	13.78	0.01	6.57	1.00	0.39	False	False
2024-03-22	2	16.22	13.67	0.01	5.87	-0.16	0.78	False	False
2024-03-15	3	15.51	13.56	0.00	3.06	-1.98	0.71	False	False
2024-03-08	2	16.05	13.50	0.01	5.89	-1.21	0.83	False	False
2024-03-01	2	15.75	13.43	0.01	2.57	-3.06	1.18	False	False
2024-02-23	2	16.38	13.38	0.01	6.50	-2.04	0.84	False	False
2024-02-16	2	16.98	13.33	0.01	10.97	0.54	1.33	False	False
2024-02-09	2	17.18	13.21	0.01	10.74	0.61	1.46	False	False
2024-02-02	2	17.74	13.02	0.01	14.80	2.56	1.45	False	False
2024-01-26	2	17.63	12.82	0.01	14.67	4.92	1.47	False	False
2024-01-19	2	16.72	12.64	0.01	8.82	3.75	0.46	False	False
2024-01-12	2	16.64	12.47	0.01	8.29	4.87	0.72	False	False
2024-01-05	2	15.96	12.29	0.01	4.58	7.02	1.59	False	False
2023-12-29	2	14.91	12.17	0.01	-5.01	5.80	1.00	False	False
2023-12-22	3	14.89	12.06	0.00	-6.20	7.26	1.85	False	False
2023-12-15	3	14.19	11.95	0.00	-11.20	6.40	1.62	False	False
2023-12-08	3	12.10	11.85	-0.01	-23.51	3.39	0.39	False	False
2023-12-01	4	11.52	11.82	-0.01	-28.20	1.51	0.67	False	False
2023-11-24	4	10.47	11.85	-0.01	-35.25	-0.30	0.66	False	False
2023-11-17	4	10.29	11.94	-0.01	-36.80	0.39	0.45	False	False
2023-11-10	4	10.20	12.09	-0.01	-37.06	-0.29	1.96	False	False
2023-11-03	4	10.70	12.18	-0.01	-34.22	0.04	1.75	False	False
2023-10-27	4	10.31	12.28	-0.01	-34.06	1.19	1.40	False	False
2023-10-20	4	10.03	12.40	-0.02	-38.35	-1.00	1.14	False	False
2023-10-13	4	10.85	12.57	-0.02	-35.90	-0.44	0.66	False	False
2023-10-06	4	11.25	12.72	-0.02	-34.37	0.21	2.70	False	False
2023-09-29	4	10.59	12.96	-0.02	-38.80	-1.93	1.79	False	True
2023-09-22	4	11.61	13.25	-0.02	-34.37	-0.81	0.56	False	False
2023-09-15	4	12.16	13.53	-0.02	-34.14	-1.30	0.24	False	False
2023-09-08	4	12.12	13.79	-0.02	-35.19	-1.89	0.28	False	False
2023-09-01	4	13.20	14.07	-0.02	-31.10	-0.72	0.17	False	False
2023-08-25	4	13.02	14.32	-0.02	-31.14	-0.80	0.23	False	False
2023-08-18	4	13.47	14.59	-0.02	-28.95	1.47	0.21	False	False
2023-08-11	4	14.16	14.86	-0.02	-27.61	3.90	0.22	False	False
2023-08-04	4	14.22	15.10	-0.02	-28.22	3.60	0.25	False	False
2023-07-28	4	14.74	15.36	-0.02	-27.95	3.48	0.67	False	False
2023-07-21	4	13.32	15.58	-0.02	-34.82	2.09	0.34	False	False
2023-07-14	4	11.67	15.86	-0.02	-43.20	0.83	1.84	False	False
2023-07-07	4	11.66	16.18	-0.02	-42.62	-0.47	3.80	False	False
2023-06-30	4	12.11	16.52	-0.02	-41.85	0.66	1.45	False	False
2023-06-23	4	11.71	16.85	-0.02	-43.18	0.64	6.49	False	False
2023-06-16	4	11.31	17.18	-0.02	-46.51	0.01	1.82	False	False
2023-06-09	4	12.38	17.54	-0.02	-40.73	1.16	0.85	False	False
2023-06-02	4	11.68	17.87	-0.02	-44.49	-0.51	0.83	False	False
2023-05-26	4	11.33	18.21	-0.02	-45.76	-2.09	0.46	False	False
2023-05-19	4	11.24	18.53	-0.01	-46.55	-3.85	0.37	False	False
2023-05-12	4	11.41	18.84	-0.01	-45.35	-1.30	0.68	False	False
2023-05-05	4	12.15	19.17	-0.01	-42.45	-1.62	1.19	False	True
2023-04-28	4	13.42	19.45	-0.01	-37.40	-0.59	0.83	False	False
2023-04-21	4	14.72	19.66	-0.01	-31.13	-1.04	1.67	False	False
2023-04-14	4	12.85	19.85	-0.01	-40.15	-3.71	0.88	False	True
2023-04-06	4	13.70	20.09	-0.01	-35.96	-6.51	1.05	False	False
2023-03-31	4	13.96	20.33	-0.01	-35.02	-6.59	2.58	False	True
2023-03-24	4	15.20	20.58	-0.01	-26.99	-5.60	1.73	False	True
2023-03-17	4	15.36	20.81	-0.01	-25.31	-4.80	2.39	False	True
2023-03-10	1	18.29	21.05	-0.00	-9.94	-1.19	2.67	False	True
2023-03-03	1	19.43	21.20	-0.00	-8.65	-0.99	1.20	False	False
2023-02-24	1	19.91	21.28	-0.00	-4.58	-1.20	0.60	False	False
2023-02-17	1	20.10	21.35	-0.00	-6.09	-2.47	0.87	False	False
2023-02-10	1	20.33	21.45	-0.00	-5.18	-2.30	1.40	False	False
2023-02-03	1	20.63	21.50	-0.00	-4.68	-3.25	2.39	False	False
2023-01-27	1	21.30	21.56	-0.00	0.23	-2.31	2.56	False	False
2023-01-20	1	21.45	21.60	-0.00	3.78	-1.60	1.06	False	False
2023-01-13	1	21.55	21.61	-0.00	4.02	-1.63	0.60	False	False
2023-01-06	3	21.75	21.61	-0.00	8.33	-0.50	0.64	False	False
2022-12-30	1	21.53	21.63	0.00	9.46	0.47	0.46	False	False
2022-12-23	1	21.56	21.67	0.00	10.18	0.27	0.97	False	False
2022-12-16	1	21.52	21.68	0.00	10.53	-0.69	1.11	False	False
2022-12-09	3	21.79	21.62	0.00	10.34	-0.66	0.68	False	False
2022-12-02	3	21.84	21.56	0.00	7.57	-3.10	0.63	False	False
2022-11-25	3	21.78	21.50	0.00	9.09	-0.38	0.39	False	False
2022-11-18	3	22.15	21.43	0.00	13.30	-0.17	0.46	False	False
2022-11-11	3	22.09	21.33	0.00	12.97	-3.12	0.71	False	False
2022-11-04	3	22.01	21.22	0.00	19.96	0.57	3.41	False	False
2022-10-28	1	20.84	21.12	0.00	10.61	-1.69	0.68	False	False
2022-10-21	1	20.55	21.05	0.00	13.97	-0.57	0.47	False	False
2022-10-14	3	21.48	21.01	0.00	25.47	3.87	0.56	False	False
2022-10-07	1	20.31	20.94	0.00	17.69	2.03	0.78	False	False
2022-09-30	1	19.90	20.91	0.00	17.36	0.08	0.79	False	False
2022-09-23	1	20.26	20.93	0.00	16.25	0.26	0.35	False	False
2022-09-16	1	20.05	20.93	0.00	9.98	-0.99	0.46	False	False
2022-09-09	3	20.95	20.93	0.00	9.56	-1.23	0.51	False	False
2022-09-02	2	21.57	20.89	0.01	17.05	0.92	0.65	False	False
2022-08-26	2	21.90	20.83	0.01	15.19	0.30	0.63	False	False
2022-08-19	2	22.54	20.73	0.01	13.95	-2.72	0.45	False	False
2022-08-12	2	22.89	20.60	0.01	14.47	-1.96	0.84	False	False
2022-08-05	2	21.93	20.47	0.01	13.37	-2.86	1.25	False	False
2022-07-29	2	21.95	20.35	0.01	13.97	-3.16	1.00	False	False
2022-07-22	2	23.03	20.24	0.01	24.84	1.11	1.13	False	False
2022-07-15	2	21.92	20.06	0.01	22.30	-1.36	0.65	False	False
2022-07-08	2	22.54	19.91	0.01	24.82	-0.15	0.94	False	False
2022-07-01	2	22.37	19.76	0.01	26.61	1.62	1.15	False	False
2022-06-24	2	21.70	19.61	0.01	20.38	1.53	0.48	False	False
2022-06-17	2	21.60	19.49	0.01	27.73	4.15	1.49	False	False
2022-06-10	2	22.46	19.37	0.01	25.41	4.46	1.28	False	False
2022-06-03	3	22.62	19.24	0.00	20.11	3.71	0.78	False	False
2022-05-27	3	21.79	19.10	0.00	14.28	2.72	1.31	False	False
2022-05-20	3	19.89	18.99	-0.00	11.12	3.37	2.42	False	False
2022-05-13	3	19.89	18.95	-0.00	7.57	3.89	2.09	False	False
2022-05-06	3	19.98	18.90	-0.00	5.25	3.70	1.66	False	False
2022-04-29	3	19.70	18.95	-0.00	3.42	3.54	1.50	False	False
2022-04-22	3	19.27	19.03	-0.01	-2.36	1.88	1.45	False	False
2022-04-14	4	18.72	19.11	-0.01	-7.99	-0.21	0.42	False	False
2022-04-08	4	18.87	19.20	-0.01	-9.53	-2.00	0.75	False	False
2022-04-01	4	18.92	19.30	-0.01	-10.76	-2.52	0.65	False	False
2022-03-25	1	19.17	19.42	-0.00	-9.89	-1.62	0.69	False	False
2022-03-18	1	19.48	19.53	-0.00	-7.17	-1.10	0.95	False	False
2022-03-11	1	19.55	19.62	-0.00	-1.55	1.02	1.89	False	False
2022-03-04	3	20.38	19.73	-0.00	-0.68	1.86	0.97	False	False
2022-02-25	3	20.12	19.80	-0.00	-3.42	1.53	2.64	False	False
2022-02-18	3	20.13	19.86	-0.00	-2.75	2.09	1.02	False	False
2022-02-11	4	19.85	19.92	-0.01	-5.64	2.37	0.61	False	False
2022-02-04	4	19.68	20.01	-0.01	-8.12	2.38	1.11	False	False
2022-01-28	4	19.10	20.10	-0.01	-9.54	2.47	1.28	False	False
2022-01-21	4	18.63	20.23	-0.01	-11.10	2.68	0.61	False	False
2022-01-14	4	18.89	20.36	-0.01	-15.11	1.57	0.52	False	False
2022-01-07	4	18.42	20.47	-0.01	-17.63	0.76	0.92	False	False
2021-12-31	4	18.41	20.62	-0.01	-19.43	-0.16	0.59	False	False
2021-12-23	4	17.75	20.79	-0.01	-21.83	-0.56	0.98	False	False
2021-12-17	4	17.50	20.95	-0.01	-21.40	-0.15	2.18	False	False
2021-12-10	4	18.06	21.13	-0.01	-20.68	-0.24	0.55	False	False
2021-12-03	4	17.87	21.27	-0.01	-18.78	0.28	0.89	False	False
2021-11-26	1	17.96	21.41	-0.00	-19.58	-0.64	0.66	False	False
2021-11-19	1	18.14	21.55	-0.00	-20.80	-1.09	0.79	False	False
2021-11-12	1	18.38	21.66	-0.00	-19.70	-0.78	0.51	False	False
2021-11-05	1	18.43	21.75	-0.00	-19.89	-5.18	0.74	False	False
2021-10-29	1	18.70	21.83	-0.00	-17.03	-4.98	0.62	False	False
2021-10-22	1	18.59	21.90	-0.00	-16.46	-4.12	0.85	False	False
2021-10-15	1	18.27	21.97	0.00	-16.57	-4.38	1.56	False	False
2021-10-08	1	21.68	22.07	0.00	0.83	-0.03	0.34	False	False
2021-10-01	1	21.88	22.08	0.00	2.91	-0.04	0.41	False	False
2021-09-24	1	21.65	22.02	0.01	0.03	-1.09	0.39	False	False
2021-09-17	1	21.65	21.94	0.01	0.96	-1.10	0.57	False	False
2021-09-10	1	21.71	21.83	0.01	0.97	-1.46	0.44	False	False
2021-09-03	2	22.48	21.69	0.01	3.09	-1.10	0.33	False	False
2021-08-27	2	22.55	21.54	0.01	4.37	-0.37	0.31	False	False
2021-08-20	2	22.33	21.32	0.01	5.36	0.12	0.31	False	False
2021-08-13	2	22.68	21.17	0.01	6.83	-1.10	0.28	False	False
2021-08-06	2	22.58	20.98	0.01	7.50	-0.79	0.25	False	False
2021-07-30	2	21.95	20.82	0.01	5.85	-1.98	0.82	False	False
2021-07-23	2	21.75	20.64	0.01	4.89	-1.96	0.56	False	False
2021-07-16	2	22.56	20.47	0.01	11.24	-0.99	0.46	False	False
2021-07-09	2	22.56	20.27	0.01	10.67	-1.55	0.49	False	False
2021-07-02	2	23.01	20.09	0.01	13.79	-1.93	0.76	False	False
2021-06-25	2	22.35	19.89	0.01	12.73	-1.15	8.77	False	False
2021-06-18	2	22.16	19.71	0.01	15.19	-1.29	1.68	False	False
2021-06-11	2	22.86	19.50	0.02	16.87	-0.53	1.12	False	False
2021-06-04	2	23.60	19.27	0.02	21.50	1.68	2.33	True	False
2021-05-28	2	22.58	18.92	0.02	17.32	-0.16	0.62	False	False
2021-05-21	2	22.79	18.63	0.02	20.34	1.34	0.75	False	False
2021-05-14	2	22.50	18.35	0.02	18.97	1.32	1.17	False	False
2021-05-07	2	21.87	18.06	0.02	14.80	0.11	0.77	False	False
2021-04-30	2	22.11	17.80	0.02	17.95	0.29	0.93	False	False
2021-04-23	2	21.45	17.50	0.02	14.98	-0.84	1.15	False	False
2021-04-16	2	21.15	17.20	0.01	13.70	-2.86	0.90	False	False
2021-04-09	2	20.88	16.95	0.01	14.36	-2.99	1.05	False	False
2021-04-01	2	20.72	16.71	0.02	16.78	-0.92	1.27	False	False
2021-03-26	2	20.69	16.49	0.02	18.33	1.00	1.02	False	False
2021-03-19	2	21.46	16.27	0.01	25.13	4.93	2.88	False	False
2021-03-12	2	21.79	16.00	0.01	26.33	6.73	1.61	True	False
2021-03-05	2	20.30	15.75	0.01	20.45	4.86	1.25	False	False
2021-02-26	2	19.20	15.54	0.01	14.31	4.87	1.51	False	False
2021-02-19	2	18.32	15.35	0.01	5.39	1.38	1.14	False	False
2021-02-12	2	17.56	15.19	0.01	-0.58	0.78	0.76	False	False
2021-02-05	2	17.80	15.04	0.01	1.00	0.78	3.70	False	False
2021-01-29	2	16.13	14.89	0.01	-5.19	0.67	1.85	False	False
2021-01-22	2	17.76	14.83	0.01	-0.12	1.78	0.80	False	False
2021-01-15	2	16.97	14.69	0.01	-3.68	1.30	0.43	False	False
2021-01-08	2	17.70	14.61	0.01	-2.10	0.85	1.09	False	False
2020-12-31	2	16.54	14.49	0.01	-7.87	0.22	0.30	False	False
2020-12-24	2	16.62	14.46	0.01	-7.25	0.21	0.27	False	False
2020-12-18	2	16.55	14.34	0.01	-8.87	1.03	1.37	False	False
2020-12-11	2	17.17	14.19	0.01	-5.52	2.46	0.70	False	False
2020-12-04	2	16.97	13.98	0.01	-8.76	5.10	0.62	False	False
2020-11-27	2	17.04	13.83	0.01	-8.10	3.16	1.34	False	False
2020-11-20	2	15.97	13.66	0.01	-12.99	2.99	0.63	False	False
2020-11-13	2	15.85	13.53	0.01	-15.35	3.06	2.05	False	False
2020-11-06	1	13.16	13.37	0.01	-29.15	-0.51	0.96	False	False
2020-10-30	3	13.94	13.36	0.00	-20.73	2.77	1.73	False	False
2020-10-23	3	14.18	13.26	-0.00	-24.95	2.17	0.67	False	False
2020-10-16	3	13.94	13.16	-0.01	-27.58	0.56	0.77	False	False
2020-10-09	3	14.20	13.08	-0.02	-27.10	0.81	1.08	False	False
2020-10-02	4	12.96	13.17	-0.02	-31.83	-0.00	0.48	False	False
2020-09-25	4	12.60	13.36	-0.02	-33.64	0.10	1.51	False	False
2020-09-18	4	13.60	13.65	-0.02	-29.80	1.28	1.22	False	False
2020-09-11	4	13.75	13.95	-0.02	-30.36	0.55	0.68	False	False
2020-09-04	4	13.98	14.26	-0.02	-31.81	0.22	1.02	False	False
2020-08-28	4	14.00	14.57	-0.02	-34.06	0.43	1.05	False	False
2020-08-21	4	13.55	14.84	-0.02	-34.91	-0.25	0.70	False	False
2020-08-14	4	14.10	15.16	-0.02	-32.57	1.19	1.56	False	False
2020-08-07	4	14.15	15.49	-0.02	-32.70	0.92	0.31	False	False
2020-07-31	4	13.33	15.82	-0.02	-35.78	-0.98	0.33	False	False
2020-07-24	4	13.65	16.18	-0.02	-33.91	-0.18	0.28	False	False
2020-07-17	4	13.13	16.53	-0.02	-37.31	-1.69	0.42	False	False
2020-07-10	4	13.31	16.94	-0.02	-36.37	-1.23	0.78	False	False
2020-07-02	4	14.16	17.36	-0.02	-31.86	-0.54	0.46	False	False
2020-06-26	4	13.48	17.74	-0.02	-33.18	1.32	1.71	False	False
2020-06-19	4	14.57	18.12	-0.02	-30.56	2.72	0.83	False	False
2020-06-12	4	14.25	18.44	-0.02	-31.46	3.71	0.94	False	False
2020-06-05	4	15.50	18.81	-0.02	-29.69	2.92	1.31	False	False
2020-05-29	4	13.05	19.14	-0.02	-38.46	0.85	0.48	False	False
2020-05-22	4	12.20	19.53	-0.02	-41.45	0.53	0.92	False	False
2020-05-15	4	10.97	19.92	-0.02	-46.30	0.28	0.55	False	False
2020-05-08	4	12.40	20.35	-0.02	-41.37	-0.69	1.38	False	False
2020-05-01	4	12.01	20.73	-0.02	-41.86	-0.00	0.97	False	False
2020-04-24	4	11.80	21.11	-0.02	-43.55	-0.09	0.33	False	False
2020-04-17	4	11.24	21.51	-0.02	-47.43	-3.16	0.81	False	False
2020-04-09	4	12.87	21.92	-0.02	-38.62	-4.53	0.63	False	False
2020-04-03	4	10.97	22.29	-0.01	-41.85	-5.79	1.23	False	False
2020-03-27	4	11.04	22.68	-0.01	-43.19	-8.82	1.76	False	False
2020-03-20	4	11.60	23.09	-0.01	-34.78	-5.06	4.25	False	True
2020-03-13	4	16.75	23.44	-0.01	-20.51	-1.67	2.64	False	True
2020-03-06	1	18.88	23.65	-0.00	-18.68	-1.61	5.36	False	True
2020-02-28	1	21.36	23.80	-0.00	-7.91	1.58	1.47	False	True
2020-02-21	1	22.48	23.87	-0.00	-14.53	-0.58	0.83	False	False
2020-02-14	1	23.07	23.93	-0.00	-13.85	-0.77	1.78	False	False
2020-02-07	1	23.26	23.94	-0.00	-12.22	-0.79	1.95	False	False
2020-01-31	1	22.11	23.96	-0.00	-14.24	-1.57	1.30	False	False
2020-01-24	1	23.24	24.01	0.00	-12.19	-0.84	0.69	False	False
2020-01-17	1	23.96	24.03	0.00	-10.78	-1.52	0.92	False	False
2020-01-10	3	24.03	24.01	0.00	-9.06	-2.10	0.63	False	False
2020-01-03	3	24.20	23.99	0.00	-7.98	-1.65	0.52	False	False
2019-12-27	3	24.12	23.97	0.00	-8.83	-1.25	0.37	False	False
2019-12-20	3	25.21	23.96	0.00	-4.71	0.38	1.86	False	False
2019-12-13	3	25.92	23.92	0.00	-0.68	0.67	0.79	False	False
2019-12-06	3	25.61	23.84	0.00	-1.38	0.21	0.53	False	False
2019-11-29	3	25.02	23.79	0.00	-3.83	-0.21	0.37	False	False
2019-11-22	3	24.22	23.73	0.00	-6.23	-0.05	1.15	False	False
2019-11-15	3	25.16	23.69	0.00	-3.36	0.47	0.47	False	False
2019-11-08	3	25.30	23.62	0.00	-2.21	0.73	1.38	False	False
2019-11-01	3	24.94	23.55	0.00	-2.97	0.68	0.70	False	False
2019-10-25	3	23.88	23.47	0.00	-6.05	0.01	1.73	False	False
2019-10-18	3	23.84	23.43	0.00	-5.25	0.52	0.80	False	False
2019-10-11	3	23.80	23.38	-0.00	-5.11	0.52	0.69	False	False
2019-10-04	3	23.57	23.35	-0.00	-5.68	1.15	0.56	False	False
2019-09-27	3	23.61	23.34	-0.00	-6.09	0.39	0.98	False	False
2019-09-20	3	23.60	23.37	-0.00	-7.34	0.74	4.84	False	False
2019-09-13	3	23.83	23.42	-0.00	-7.19	-0.03	1.33	False	False
2019-09-06	1	22.87	23.45	-0.00	-10.28	-0.39	0.44	False	False
2019-08-30	1	23.22	23.46	-0.00	-7.66	-0.09	1.00	False	False
2019-08-23	1	22.02	23.48	-0.00	-10.29	-0.49	0.36	False	False
2019-08-16	1	23.25	23.53	-0.00	-7.08	0.92	0.77	False	False
2019-08-09	1	23.15	23.52	0.00	-8.70	0.39	0.39	False	False
2019-08-02	3	23.70	23.55	0.00	-7.30	0.85	0.78	False	False
2019-07-26	3	24.26	23.55	-0.00	-8.35	0.14	0.59	False	False
2019-07-19	1	23.30	23.56	-0.00	-10.76	0.08	0.30	False	False
2019-07-12	3	23.82	23.51	-0.00	-10.27	-0.22	0.47	False	False
2019-07-05	3	23.62	23.51	-0.00	-10.71	-0.20	0.43	False	False
2019-06-28	3	23.85	23.57	-0.00	-8.90	-1.17	2.33	False	False
2019-06-21	1	23.45	23.61	-0.00	-11.09	-1.16	1.04	False	False
2019-06-14	1	23.50	23.69	-0.00	-9.37	0.04	2.17	False	False
2019-06-07	1	23.35	23.74	-0.00	-9.91	-0.18	2.23	False	False
2019-05-31	3	23.89	23.80	-0.00	-4.22	2.31	1.19	False	False
2019-05-24	3	24.04	23.88	-0.00	-6.45	2.25	0.43	False	False
2019-05-17	1	23.60	23.85	-0.00	-9.53	1.21	0.64	False	False
2019-05-10	3	23.95	23.89	-0.00	-9.20	1.12	0.39	False	False
2019-05-03	1	23.39	23.93	-0.00	-13.48	0.70	0.52	False	False
2019-04-26	4	22.90	24.04	-0.01	-15.45	-0.29	0.34	False	False
2019-04-18	4	23.00	24.17	-0.01	-14.37	0.21	0.25	False	False
2019-04-12	4	23.30	24.30	-0.01	-13.68	-0.06	0.56	False	False
2019-04-05	4	22.55	24.39	-0.01	-16.29	-1.46	4.90	False	False
2019-03-29	4	22.71	24.55	-0.01	-14.29	-1.59	0.93	False	False
2019-03-22	4	22.28	24.71	-0.01	-15.21	-2.51	1.46	False	False
2019-03-15	1	23.00	24.90	-0.00	-13.46	-1.94	1.32	False	False
2019-03-08	1	23.20	25.03	-0.00	-10.43	-0.20	0.86	False	False
2019-03-01	1	24.40	25.16	-0.00	-7.95	-0.31	0.60	False	False
2019-02-22	1	25.05	25.25	-0.00	-5.19	0.42	0.70	False	False
2019-02-15	4	24.76	25.29	-0.01	-5.68	0.84	0.69	False	False
2019-02-08	4	23.16	25.37	-0.01	-9.61	-1.88	2.23	False	False
2019-02-01	4	23.92	25.52	-0.01	-6.73	-1.28	1.60	False	False
2019-01-25	4	23.53	25.71	-0.01	-6.87	-2.97	0.85	False	False
2019-01-18	4	23.02	25.84	-0.01	-9.05	-1.14	0.68	False	False
2019-01-11	4	24.10	26.01	-0.01	-2.08	0.24	0.75	False	False
2019-01-04	4	23.60	26.15	-0.01	-1.59	-0.85	0.45	False	False
2018-12-28	1	24.69	26.32	-0.00	5.00	2.10	0.32	False	False
2018-12-21	1	21.79	26.43	-0.00	-4.51	-2.08	1.38	False	True
2018-12-14	1	23.80	26.61	-0.00	-3.05	-0.09	0.60	False	False
2018-12-07	1	25.30	26.71	-0.00	1.79	1.32	0.56	False	False
2018-11-30	1	25.13	26.74	-0.00	-3.41	-1.32	0.50	False	False
2018-11-23	1	25.75	26.77	-0.00	3.81	2.57	0.54	False	False
2018-11-16	1	25.05	26.76	-0.00	-2.68	0.55	0.73	False	False
2018-11-09	1	25.24	26.80	-0.00	-3.50	-0.08	1.43	False	False
2018-11-02	1	26.08	26.80	-0.00	1.87	1.09	1.04	False	False
2018-10-26	1	23.35	26.77	-0.00	-6.48	-1.07	5.60	False	False
2018-10-19	1	24.75	26.85	0.00	-4.89	-0.67	0.87	False	False
2018-10-12	1	25.22	26.87	0.00	-3.17	0.47	1.00	False	False
2018-10-05	1	26.50	26.90	0.00	-2.47	-0.72	0.92	False	False
2018-09-28	1	26.85	26.86	0.00	-2.18	-0.65	0.55	False	False
2018-09-21	3	27.00	26.77	0.00	-2.23	-1.61	1.34	False	False
2018-09-14	1	26.00	26.68	0.00	-5.07	-1.34	0.76	False	False
2018-09-07	3	27.20	26.65	0.00	0.43	-0.46	0.33	False	False
2018-08-31	3	27.45	26.55	0.00	0.41	-0.32	0.51	False	False
2018-08-24	3	28.20	26.48	0.00	4.22	1.36	1.64	False	False
2018-08-17	3	26.85	26.36	0.00	0.29	-0.82	0.73	False	False
2018-08-10	3	27.20	26.29	0.00	2.27	-0.74	0.60	False	False
2018-08-03	3	27.10	26.20	0.00	1.70	-3.15	1.54	False	False
2018-07-27	3	26.10	26.09	0.00	-1.23	-2.58	0.57	False	False
2018-07-20	2	27.20	26.03	0.01	3.58	-1.39	0.70	False	False
2018-07-13	2	27.60	25.93	0.01	5.24	-1.02	0.42	False	False
2018-07-06	2	29.50	25.81	0.01	14.30	0.71	0.63	True	False
2018-06-29	2	27.65	25.62	0.01	9.08	-0.31	1.27	False	False
2018-06-22	2	28.00	25.48	0.01	9.15	0.15	3.79	False	False
2018-06-15	2	28.25	25.32	0.01	9.33	0.47	1.43	False	False
2018-06-08	2	28.75	25.16	0.01	11.46	2.01	0.98	True	False
2018-06-01	3	27.95	24.97	0.00	10.32	1.05	1.14	True	False
2018-05-25	3	27.30	24.81	0.00	8.54	1.31	0.48	False	False
2018-05-18	3	26.90	24.71	0.00	7.47	0.02	0.43	False	False
2018-05-11	3	26.00	24.63	0.00	3.41	0.11	0.79	False	False
2018-05-04	3	26.05	24.55	0.00	6.12	0.18	0.50	False	False
2018-04-27	3	25.40	24.48	0.00	3.30	-0.80	0.28	False	False
2018-04-20	3	26.40	24.44	0.00	7.39	0.44	0.93	False	False
2018-04-13	3	25.15	24.33	0.00	2.95	-0.15	1.55	False	False
2018-04-06	2	25.25	24.26	0.01	5.42	1.55	1.06	False	False
2018-03-29	3	25.85	24.15	0.00	6.51	2.00	0.87	False	False
2018-03-23	3	25.10	24.03	0.00	5.64	2.31	0.61	False	False
2018-03-16	3	26.15	23.91	0.00	3.57	0.90	3.68	True	False
2018-03-09	3	25.35	23.77	0.00	-0.77	-0.45	0.63	False	False
2018-03-02	3	24.30	23.69	0.00	-1.48	-0.40	1.03	False	False
2018-02-23	3	24.25	23.63	0.00	-3.60	0.52	0.40	False	False
2018-02-16	3	25.00	23.58	0.00	-0.04	0.92	0.57	False	False
2018-02-09	3	24.20	23.50	0.00	1.04	0.92	1.52	False	False
2018-02-02	3	25.25	23.46	0.00	0.13	1.15	0.94	False	False
2018-01-26	3	24.70	23.37	0.00	-5.69	-1.20	1.42	False	False
2018-01-19	3	24.65	23.31	0.00	-3.73	-0.76	0.64	False	False
2018-01-12	3	24.70	23.25	0.00	-2.65	-0.50	2.50	True	False
2018-01-05	3	23.85	23.19	0.00	-4.47	-0.73	0.63	False	False
2017-12-29	3	24.10	23.16	0.00	-0.89	0.15	0.65	False	False
2017-12-22	3	24.20	23.09	0.00	-0.70	-0.01	1.02	False	False
2017-12-15	3	24.10	23.03	0.00	-0.66	-0.32	2.27	False	False
2017-12-08	3	23.65	22.97	0.00	-1.54	-0.02	0.66	False	False
2017-12-01	3	23.55	22.94	0.00	-1.48	-0.56	0.96	False	False
2017-11-24	3	23.35	22.91	0.00	-0.67	-1.36	0.24	False	False
2017-11-17	3	23.40	22.88	0.00	0.63	-1.42	2.00	False	False
2017-11-10	3	22.90	22.83	0.00	-1.46	-1.52	0.72	False	False
2017-11-03	3	23.40	22.80	0.00	0.77	-1.34	0.46	False	False
2017-10-27	3	24.20	22.76	0.00	4.79	-1.00	0.31	False	False
2017-10-20	3	24.40	22.68	0.00	6.31	-0.04	0.65	False	False
2017-10-13	3	23.70	22.60	0.00	4.60	-0.04	0.88	False	False
2017-10-06	3	23.90	22.54	0.00	6.12	0.71	1.40	False	False
2017-09-29	3	24.10	22.45	0.00	8.78	1.14	1.29	True	False
2017-09-22	3	23.30	22.33	0.00	6.47	0.98	0.94	False	False
2017-09-15	3	22.80	22.24	0.00	4.78	-0.26	1.44	False	False
2017-09-08	1	22.05	22.15	0.00	3.29	-1.54	0.95	False	False
2017-09-01	3	22.30	22.07	0.00	4.21	-0.87	0.33	False	False
2017-08-25	1	21.55	21.98	0.00	2.54	-1.47	0.45	False	False
2017-08-18	2	22.00	21.90	0.01	5.81	-0.85	0.38	False	False
2017-08-11	2	22.80	21.81	0.01	9.44	-0.45	0.39	False	False
2017-08-04	2	22.65	21.70	0.01	7.70	-0.99	0.28	False	False
2017-07-28	2	22.65	21.58	0.01	8.43	-1.39	0.25	False	False
2017-07-21	2	22.70	21.45	0.01	9.20	-1.04	0.43	False	False
2017-07-14	2	22.90	21.31	0.01	11.26	-0.92	0.43	False	False
2017-07-07	2	22.55	21.20	0.01	11.67	-0.90	0.21	False	False
2017-06-30	2	22.90	21.07	0.01	14.00	0.70	0.78	False	False
2017-06-23	2	22.80	20.90	0.01	13.35	-0.04	9.26	False	False
2017-06-16	2	23.00	20.74	0.01	14.94	-0.44	1.87	False	False
2017-06-09	2	22.95	20.57	0.01	15.27	-0.77	0.86	True	False
2017-06-02	2	22.10	20.35	0.01	11.21	-1.63	0.43	False	False
2017-05-26	2	22.25	20.15	0.01	13.51	-0.91	0.38	False	False
2017-05-19	2	22.45	19.94	0.01	16.69	-0.37	0.55	False	False
2017-05-12	2	22.75	19.73	0.01	18.35	-0.49	0.79	True	False
2017-05-05	2	22.60	19.48	0.01	17.72	-0.41	0.96	False	False
2017-04-28	2	22.25	19.25	0.01	17.16	-0.39	1.53	False	False
2017-04-21	2	22.00	19.02	0.01	18.15	-0.74	1.01	False	False
2017-04-13	2	22.10	18.80	0.01	20.33	0.52	0.41	False	False
2017-04-07	2	22.05	18.60	0.01	19.35	0.77	1.11	False	False
2017-03-31	2	21.90	18.38	0.01	18.74	1.65	2.14	False	False
2017-03-24	2	22.05	18.16	0.01	21.10	1.95	1.14	False	False
2017-03-17	2	21.75	17.95	0.01	18.26	1.37	20.01	False	False
2017-03-10	2	21.25	17.74	0.01	16.29	1.01	3.68	True	False
2017-03-03	2	20.50	17.55	0.01	12.15	0.03	1.35	False	False
2017-02-24	2	20.50	17.38	0.01	13.30	0.99	0.84	True	False
2017-02-17	2	20.20	17.20	0.01	12.80	-0.01	0.68	True	False
2017-02-10	2	19.75	17.04	0.01	12.25	-0.41	0.80	False	False
2017-02-03	2	19.50	16.90	0.01	12.01	0.38	0.63	False	False
2017-01-27	2	19.01	16.77	0.01	9.36	-0.13	0.83	False	False
2017-01-20	2	19.40	16.65	0.01	12.82	1.21	0.91	False	False
2017-01-13	2	19.60	16.55	0.01	13.87	0.04	0.59	False	False
2017-01-06	2	19.05	16.42	0.01	10.50	0.40	0.34	False	False
2016-12-30	2	18.65	16.30	0.01	9.86	0.54	1.38	False	False
2016-12-23	2	18.55	16.19	0.01	7.99	0.27	0.73	False	False
2016-12-16	2	19.50	16.08	0.01	13.69	1.55	0.76	False	False
2016-12-09	2	18.70	15.94	0.01	8.90	2.55	1.93	True	False
2016-12-02	3	17.95	15.83	0.00	7.71	1.67	0.89	False	False
2016-11-25	3	18.00	15.75	0.00	6.91	1.85	1.39	True	False
2016-11-18	3	17.85	15.66	0.00	7.48	2.44	2.25	False	False
2016-11-11	3	16.25	15.57	0.00	-1.31	0.94	0.69	False	False
2016-11-04	3	16.05	15.53	0.00	1.02	1.58	2.29	False	False
2016-10-28	3	16.12	15.50	0.00	-0.48	1.74	0.81	False	False
2016-10-21	3	15.95	15.47	0.00	-2.26	1.27	0.62	False	False
2016-10-14	1	15.44	15.45	0.00	-5.07	-0.80	0.13	False	False
2016-10-07	3	15.57	15.45	0.00	-5.31	-0.05	0.10	False	False
2016-09-30	1	15.35	15.42	0.00	-7.43	0.44	0.04	False	False
2016-09-23	1	15.38	15.39	0.00	-7.32	-0.25	0.10	False	False
2016-09-16	3	16.13	15.35	0.00	-1.87	1.63	0.32	False	False
2016-09-09	3	15.52	15.30	0.00	-5.10	0.79	0.37	False	False
2016-09-02	3	15.25	15.25	-0.00	-9.18	0.09	0.65	False	False
2016-08-26	3	15.70	15.26	-0.00	-6.31	1.10	0.40	False	False
2016-08-19	3	15.48	15.26	-0.00	-8.38	-0.23	0.23	False	False
2016-08-12	3	15.54	15.28	-0.00	-8.26	0.19	0.22	False	False
2016-08-05	3	15.33	15.31	-0.00	-9.55	-1.02	2.04	False	False
2016-07-29	1	15.09	15.37	-0.00	-10.71	-1.40	7.87	False	False
2016-07-22	3	15.67	15.46	-0.00	-7.45	-2.62	0.23	False	False
2016-07-15	1	15.31	15.53	-0.00	-9.02	-1.52	6.18	False	False
2016-07-08	3	15.68	15.61	-0.00	-5.45	-0.06	0.35	False	False
2016-07-01	1	15.54	15.65	-0.00	-5.09	0.13	1.00	False	False
2016-06-24	3	16.35	15.72	-0.00	3.04	2.26	0.80	False	False
2016-06-17	1	15.63	15.76	-0.00	-2.94	0.28	1.41	False	False
2016-06-10	1	15.43	15.79	-0.00	-5.21	-0.60	2.09	False	False
2016-06-03	1	15.39	15.83	-0.00	-5.61	-0.68	1.81	False	False
2016-05-27	1	15.33	15.85	-0.00	-6.01	-0.22	3.53	False	False
2016-05-20	1	15.30	15.87	-0.00	-4.05	0.81	2.44	False	False
2016-05-13	1	15.45	15.89	-0.00	-2.79	0.89	1.68	False	False
2016-05-06	1	15.50	15.90	-0.00	-2.91	0.33	0.72	False	False
2016-04-29	1	15.20	15.91	-0.00	-5.14	0.31	1.10	False	False
2016-04-22	1	15.05	15.93	-0.00	-7.28	-1.15	0.48	False	False
2016-04-15	1	15.13	15.94	-0.00	-6.35	-0.70	0.42	False	False
2016-04-08	1	15.24	15.94	-0.00	-4.24	0.52	0.21	False	False
2016-04-01	1	15.09	15.96	-0.00	-6.37	0.48	0.34	False	False
2016-03-24	1	15.44	15.99	-0.00	-2.68	1.05	0.45	False	False
2016-03-18	1	15.43	15.99	-0.00	-3.55	-0.10	1.41	False	False
2016-03-11	1	14.80	16.01	-0.00	-6.33	-0.72	1.69	False	False
2016-03-04	1	14.35	16.04	-0.00	-8.28	-3.91	1.33	False	False
2016-02-26	1	14.19	16.09	-0.00	-6.90	-2.58	1.94	False	False
2016-02-19	1	14.52	16.13	-0.00	-3.14	-2.80	3.61	False	False
2016-02-12	1	14.05	16.15	-0.00	-3.45	-4.46	1.79	False	True
2016-02-05	1	15.73	16.19	0.00	7.38	-2.29	1.33	False	False
2016-01-29	1	15.58	16.17	0.00	3.42	-2.33	0.55	False	False
2016-01-22	1	15.96	16.18	0.00	8.06	-1.23	1.61	False	False
2016-01-15	3	16.59	16.16	0.00	14.37	-0.65	0.48	False	False
2016-01-08	3	17.20	16.10	0.00	16.56	1.06	0.26	False	False
2015-12-31	3	17.60	16.05	0.00	12.75	0.25	0.21	False	False
2015-12-24	3	17.70	15.98	0.00	12.97	0.21	0.20	False	False
2015-12-18	3	17.75	15.91	0.00	16.96	2.37	0.23	False	False
2015-12-11	3	17.01	15.83	0.00	12.30	0.64	0.73	False	False
2015-12-04	3	17.53	15.77	0.00	11.75	1.81	0.84	False	False
2015-11-27	3	17.50	15.71	0.00	12.12	2.04	0.54	False	False
2015-11-20	3	16.69	15.66	0.00	7.46	0.84	1.94	False	False
2015-11-13	3	16.45	15.62	-0.00	9.74	0.96	0.18	False	False
2015-11-06	3	16.19	15.60	-0.00	4.53	-0.84	1.65	False	False
2015-10-30	3	15.91	15.60	-0.00	3.97	-1.57	0.61	False	False
2015-10-23	3	15.86	15.63	-0.00	4.08	-1.56	0.19	False	False
2015-10-16	3	15.77	15.67	0.00	5.88	0.12	0.23	False	False
2015-10-09	3	15.89	15.70	0.00	7.88	-1.27	0.18	False	False
2015-10-02	1	15.69	15.71	0.00	10.25	-0.89	2.01	False	False
2015-09-25	1	15.49	15.68	0.00	10.34	0.27	1.41	False	False
2015-09-18	1	14.95	15.65	0.00	5.39	-1.85	4.62	False	False
2015-09-11	3	16.00	15.64	0.00	12.96	1.89	1.30	False	False
2015-09-04	3	15.75	15.59	0.00	13.82	1.89	0.34	False	False
2015-08-28	3	15.60	15.54	0.00	9.25	1.49	0.78	False	False
2015-08-21	3	15.92	15.49	0.00	12.78	2.62	0.28	False	False
2015-08-14	3	15.75	15.42	0.00	5.41	1.12	0.34	False	False
2015-08-07	3	15.75	15.36	0.00	6.26	0.88	0.51	False	False
2015-07-31	3	15.49	15.30	0.00	3.29	-0.56	1.86	False	False
2015-07-24	1	15.16	15.25	0.00	2.29	-0.15	0.20	False	False
2015-07-17	3	15.29	15.22	0.00	0.92		0.28	False	False
2015-07-10	3	15.20	15.17	0.00	2.72		0.93	False	False
2015-07-02	3	15.61	15.13	0.00	5.54		7.49	False	False
2015-06-26	3	15.38	15.08	0.00	2.88		0.76	False	False
2015-06-19	1	14.96	15.03	0.00			1.14	False	False
2015-06-12	3	15.60	14.99	0.00			10.22	False	False
2015-06-05	3	15.65	14.92	0.00			0.39	False	False
2015-05-29	3	15.35	14.84	0.00			0.25	False	False
2015-05-22	2	15.43	14.80	0.01			0.19	False	False
2015-05-15	2	15.39	14.72	0.01			0.29	False	False
2015-05-08	2	15.70	14.64	0.01			0.07	False	False
2015-05-01	2	15.81	14.56	0.01			0.10	False	False
2015-04-24	2	15.64	14.48	0.01			0.17	False	False
2015-04-17	2	15.95	14.41	0.01			0.06	False	False
2015-04-10	2	15.98	14.31	0.01			0.18	False	False
2015-04-02	2	16.97	14.25	0.01			0.22	False	False
2015-03-27	2	16.94	14.15	0.01			3.09	False	False
2015-03-20	3	16.74	14.05	0.00			4.70	False	False
2015-03-13	3	16.05	13.96	0.00			3.07	False	False
2015-03-06	3	15.03	13.89	0.00			2.08	False	False
2015-02-27	3	14.48	13.85	0.00			1.36	False	False
2015-02-20	3	14.60	13.84	0.00			0.30	False	False
2015-02-13	3	14.50	13.82				1.08	False	False
2015-02-06	3	14.26	13.82				0.18	False	False
2015-01-30	3	14.00	13.81				0.82	False	False
2015-01-23	3	13.89	13.81				1.02	False	False
2015-01-16	0	13.98					0.37	False	False
2015-01-09	0	13.95					0.45	False	False
2015-01-02	0	14.00					1.32	False	False
2014-12-26	0	14.14					0.55	False	False
2014-12-19	0	14.00					0.79	False	False
2014-12-12	0	14.05					1.14	False	False
2014-12-05	0	14.01					2.82	False	False
2014-11-28	0	13.77					1.70	False	False
2014-11-21	0	13.75					0.32	False	False
2014-11-14	0	13.50					0.77	False	False
2014-11-07	0	13.42					0.48	False	False
2014-10-31	0	14.00					0.34	False	False
2014-10-24	0	13.01					0.39	False	False
2014-10-17	0	13.13					0.42	False	False
2014-10-10	0	13.35					1.44	False	False
2014-10-03	0	13.31					0.49	False	False
2014-09-26	0	13.44					0.33	False	False
2014-09-19	0	13.07					1.72	False	False
2014-09-12	0	14.08					0.86	False	False
2014-09-05	0	14.04					0.30	False	False
2014-08-29	0	13.95					0.12	False	False
2014-08-22	0	14.15					0.14	False	False
2014-08-15	0	13.76					0.09	False	False
2014-08-08	0	14.01					0.02	False	False
2014-08-01	0	14.03					0.09	False	False
2014-07-25	0	14.14					0.05	False	False
2014-07-18	0	14.40						False	False
2014-07-11	0	14.03						False	False
2014-07-03	0	14.05						False	False