ISRG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	426.70	410.46	-0.01	-14.36	1.96	0.86	False	False
2026-10-09	3	423.96	412.17	-0.01	-16.84	2.62	0.77	False	False
2026-10-02	4	391.95	413.78	-0.01	-22.49	1.58	0.68	False	False
2026-09-25	4	405.18	417.05	-0.01	-20.48	1.91	0.68	False	False
2026-09-18	4	393.33	420.33	-0.01	-22.19	1.22	0.90	False	False
2026-09-11	4	369.15	424.02	-0.01	-27.34	-0.42	0.81	False	False
2026-09-04	4	366.70	427.91	-0.01	-28.81	0.00	0.76	False	False
2026-08-28	4	372.60	431.96	-0.01	-28.11	0.90	0.55	False	False
2026-08-21	4	378.81	436.34	-0.01	-27.07	1.89	0.82	False	False
2026-08-14	4	394.51	441.18	-0.01	-25.65	2.11	0.74	False	False
2026-08-07	4	378.81	445.87	-0.02	-28.83	-1.12	1.04	False	False
2026-07-31	4	353.33	452.78	-0.01	-31.72	-2.83	1.18	False	False
2026-07-24	4	337.50	459.74	-0.01	-34.64	-2.74	1.77	False	True
2026-07-17	4	345.42	467.75	-0.01	-34.10	-2.18	2.49	False	True
2026-07-10	4	406.78	475.31	-0.01	-24.35	0.05	0.99	False	False
2026-07-02	4	426.01	479.83	-0.01	-20.40	0.56	0.83	False	False
2026-06-26	4	404.70	484.81	-0.01	-23.67	0.30	1.20	False	False
2026-06-18	4	406.78	490.44	-0.01	-25.40	-0.82	0.97	False	False
2026-06-12	4	411.06	495.60	-0.01	-24.53	0.16	0.92	False	False
2026-06-05	4	422.06	500.21	-0.01	-22.63	-0.49	1.42	False	False
2026-05-29	1	424.64	504.81	-0.00	-24.87	-1.69	1.03	False	False
2026-05-22	1	438.10	508.46	-0.00	-22.13	-2.13	1.08	False	False
2026-05-15	1	421.12	512.08	0.00	-25.15	-2.29	1.36	False	True
2026-05-08	1	450.06	512.91	0.00	-20.66	-1.12	1.15	False	False
2026-05-01	1	457.78	512.23	0.00	-18.12	-1.16	1.05	False	False
2026-04-24	1	482.22	512.05	0.00	-13.60	-0.67	1.87	False	False
2026-04-17	1	469.21	510.68	-0.00	-16.01	-1.93	1.19	False	False
2026-04-10	1	450.62	509.66	-0.00	-16.20	-1.20	0.91	False	False
2026-04-02	1	452.07	509.63	-0.00	-13.49	-0.92	0.78	False	False
2026-03-27	1	452.66	510.12	-0.00	-10.91	-0.33	0.82	False	False
2026-03-20	1	477.97	510.81	0.00	-8.29	0.53	0.75	False	False
2026-03-13	1	472.16	510.75	0.00	-11.41	0.46	0.97	False	False
2026-03-06	1	490.16	511.02	0.00	-9.82	1.18	0.99	False	False
2026-02-27	1	503.51	510.35	-0.00	-9.60	0.69	0.92	False	False
2026-02-20	1	504.05	509.67	-0.00	-10.40	-0.33	0.65	False	False
2026-02-13	1	485.84	509.40	-0.00	-13.23	-1.33	1.23	False	False
2026-02-06	1	488.15	510.49	-0.00	-14.55	-3.64	1.84	False	False
2026-01-30	1	504.22	511.29	0.00	-12.37	-2.38	1.21	False	False
2026-01-23	3	523.99	512.63	0.00	-9.09	-1.94	1.21	False	False
2026-01-16	3	535.00	512.95	0.00	-7.93	-1.73	1.46	False	False
2026-01-09	3	586.24	512.10	0.00	0.01	1.56	1.09	False	False
2026-01-02	3	561.98	509.63	0.00	-2.84	-0.37	0.37	False	False
2025-12-26	3	577.81	509.47	0.00	-1.31	0.05	0.33	False	False
2025-12-19	3	572.47	508.62	0.00	-1.00	-0.23	1.16	False	False
2025-12-12	3	542.32	507.52	0.00	-6.22	-0.48	0.71	False	False
2025-12-05	3	575.34	508.23	0.00	-1.35	0.31	0.54	False	False
2025-11-28	3	573.48	506.94	0.00	-1.51	1.79	0.51	False	False
2025-11-21	3	561.61	505.47	0.00	-0.09	1.51	0.87	False	False
2025-11-14	3	549.51	503.90	0.00	-4.29	4.44	0.82	False	False
2025-11-07	3	560.00	501.67	0.00	-2.57	5.37	0.92	False	False
2025-10-31	3	534.28	499.46	0.00	-8.69	3.39	0.72	False	False
2025-10-24	3	546.51	496.70	-0.00	-6.14	4.38	2.12	False	False
2025-10-17	1	446.13	494.88	-0.00	-22.05	0.63	0.91	False	False
2025-10-10	4	429.59	496.43	-0.01	-24.03	-0.48	0.95	False	False
2025-10-03	4	452.35	498.26	-0.01	-22.26	-1.02	1.04	False	False
2025-09-26	4	441.12	500.45	-0.01	-23.65	-1.65	1.13	False	False
2025-09-19	4	438.72	504.85	-0.01	-24.58	-1.93	1.32	False	False
2025-09-12	4	449.68	509.96	-0.01	-22.09	-1.48	1.04	False	False
2025-09-05	4	466.86	514.82	-0.01	-18.17	-0.20	1.48	False	False
2025-08-29	4	473.30	518.69	-0.01	-17.05	-0.94	1.03	False	False
2025-08-22	4	476.16	521.98	-0.01	-16.88	-0.92	0.99	False	False
2025-08-15	1	480.26	525.57	-0.00	-16.18	-2.05	0.86	False	False
2025-08-08	1	470.08	529.32	-0.00	-17.39	-2.20	1.19	False	False
2025-08-01	1	483.12	531.90	-0.00	-13.28	-2.55	1.40	False	False
2025-07-25	1	495.86	533.64	-0.00	-13.22	-2.50	1.69	False	False
2025-07-18	1	518.62	534.94	-0.00	-7.97	-0.91	1.28	False	False
2025-07-11	1	512.06	535.13	-0.00	-8.61	-1.19	1.16	False	False
2025-07-03	3	544.47	536.05	-0.00	-3.07	-1.86	0.66	False	False
2025-06-27	1	533.71	536.25	-0.00	-3.20	-2.14	0.99	False	False
2025-06-20	1	509.36	536.52	0.00	-4.34	-2.40	0.75	False	False
2025-06-13	1	512.18	537.81	0.00	-3.83	-2.82	1.40	False	False
2025-06-06	3	557.08	538.32	0.00	4.36	-0.95	0.65	False	False
2025-05-30	3	552.34	537.63	0.00	5.36	-0.33	0.53	False	False
2025-05-23	3	539.54	536.10	0.00	5.24	-0.48	0.55	False	False
2025-05-16	3	563.60	535.16	0.00	7.45	0.46	0.68	False	False
2025-05-09	3	536.51	533.74	0.00	8.14	0.34	0.50	False	False
2025-05-02	1	529.42	532.02	0.00	6.70	0.76	0.61	False	False
2025-04-25	1	514.59	530.44	0.00	7.18	1.05	1.22	False	False
2025-04-17	1	482.74	529.25	-0.00	5.62	0.95	0.61	False	False
2025-04-11	1	493.60	529.37	-0.00	6.79	1.47	1.96	False	False
2025-04-04	1	451.58	529.25	-0.00	3.66	-0.51	1.19	False	False
2025-03-28	1	491.84	529.92	0.00	2.98	-2.66	0.95	False	False
2025-03-21	1	492.49	529.95	0.00	1.82	-3.72	1.30	False	False
2025-03-14	1	484.44	529.75	0.01	0.93	-3.78	2.36	False	False
2025-03-07	1	518.26	529.57	0.01	5.72	-2.53	1.65	False	False
2025-02-28	2	573.15	527.74	0.01	13.64	-0.06	1.21	False	False
2025-02-21	2	591.79	523.62	0.01	16.69	0.27	0.81	False	False
2025-02-14	2	595.55	518.61	0.01	16.06	-0.96	0.76	False	False
2025-02-07	2	582.98	513.92	0.01	15.86	0.33	0.95	False	False
2025-01-31	2	571.88	509.30	0.01	13.89	0.90	1.49	False	False
2025-01-24	2	584.05	505.03	0.01	15.62	1.34	1.64	False	False
2025-01-17	2	592.64	500.39	0.01	19.90	2.65	1.82	True	False
2025-01-10	2	547.47	495.05	0.01	14.55	0.97	0.97	False	False
2025-01-03	2	535.29	490.99	0.01	10.29	-0.61	0.63	False	False
2024-12-27	2	534.88	487.07	0.01	10.24	-0.62	0.51	False	False
2024-12-20	2	524.43	482.65	0.01	9.30	-1.60	1.67	False	False
2024-12-13	2	539.58	478.66	0.01	10.69	-0.81	0.92	False	False
2024-12-06	2	550.41	473.97	0.01	12.74	-0.32	0.93	False	False
2024-11-29	2	542.00	468.51	0.01	12.70	-0.17	0.77	False	False
2024-11-22	2	547.87	463.16	0.01	15.72	0.53	0.98	True	False
2024-11-15	2	527.61	457.40	0.01	13.92	-0.37	1.38	False	False
2024-11-08	2	536.45	452.03	0.01	14.03	1.27	1.08	True	False
2024-11-01	2	506.34	446.97	0.01	13.39	0.82	0.94	False	False
2024-10-25	2	511.27	443.04	0.01	13.61	0.87	0.94	False	False
2024-10-18	2	521.15	439.30	0.01	15.41	0.63	1.61	True	False
2024-10-11	2	484.78	435.07	0.01	8.97	-1.71	0.89	False	False
2024-10-04	2	481.95	432.12	0.01	10.10	-1.64	0.81	False	False
2024-09-27	2	479.18	429.11	0.01	10.14	-1.78	0.66	False	False
2024-09-20	2	486.20	426.40	0.01	12.89	-0.94	0.96	False	False
2024-09-13	2	489.86	423.19	0.01	15.83	-0.31	0.80	False	False
2024-09-06	2	471.82	419.48	0.01	16.67	-0.42	0.73	False	False
2024-08-30	2	492.63	416.70	0.01	17.25	0.47	0.66	False	False
2024-08-23	2	486.55	413.07	0.01	16.65	1.33	0.65	True	False
2024-08-16	2	478.98	409.34	0.01	17.07	0.74	0.69	True	False
2024-08-09	2	463.43	405.87	0.01	18.36	2.23	1.07	False	False
2024-08-02	2	449.73	402.54	0.01	15.37	1.27	1.15	False	False
2024-07-26	2	441.30	398.30	0.01	11.32	-0.39	1.39	False	False
2024-07-19	2	455.01	394.84	0.01	14.11	1.08	2.23	True	False
2024-07-12	2	444.16	390.88	0.01	9.44	0.15	1.05	False	False
2024-07-05	2	443.76	386.89	0.01	10.31	0.44	0.76	False	False
2024-06-28	2	444.85	382.44	0.01	12.87	1.70	1.55	True	False
2024-06-21	2	432.56	378.12	0.01	9.80	0.87	1.05	True	False
2024-06-14	2	425.78	374.30	0.01	8.85	1.00	0.77	True	False
2024-06-07	2	417.61	370.29	0.01	8.56	1.33	1.10	True	False
2024-05-31	2	402.12	365.62	0.01	6.06	0.59	0.86	False	False
2024-05-24	2	404.85	361.50	0.01	6.33	0.92	0.85	True	False
2024-05-17	2	398.82	356.63	0.01	4.87	0.49	0.69	False	False
2024-05-10	2	386.70	352.24	0.01	3.26	-0.39	0.62	False	False
2024-05-03	2	381.36	348.45	0.01	3.72	-0.19	0.72	False	False
2024-04-26	2	375.33	345.59	0.01	2.65	-1.00	0.94	False	False
2024-04-19	2	366.34	342.83	0.01	2.91	-0.80	1.59	False	False
2024-04-12	2	384.80	340.22	0.01	4.83	-1.16	0.82	False	False
2024-04-05	2	388.39	337.25	0.01	4.46	-1.04	1.05	False	False
2024-03-28	2	399.09	334.24	0.01	6.66	-0.97	0.64	False	False
2024-03-22	2	394.07	331.29	0.01	6.12	-0.95	0.79	False	False
2024-03-15	2	396.28	328.07	0.01	9.48	0.10	1.22	False	False
2024-03-08	2	391.85	324.39	0.01	8.61	-0.83	1.10	False	False
2024-03-01	2	397.90	321.48	0.01	10.55	-0.54	0.94	True	False
2024-02-23	2	389.77	318.53	0.01	9.90	-0.54	0.64	False	False
2024-02-16	3	378.63	316.42	0.00	9.09	-1.17	0.82	False	False
2024-02-09	3	388.22	315.02	0.00	11.92	-0.05	0.84	True	False
2024-02-02	3	383.77	313.88	0.00	12.69	2.78	1.02	False	False
2024-01-26	3	374.76	312.13	0.00	12.07	1.87	1.70	False	False
2024-01-19	3	374.82	311.03	0.00	13.78	2.28	0.99	True	False
2024-01-12	3	363.71	309.45	0.00	12.10	2.59	1.51	True	False
2024-01-05	3	322.50	308.30	0.00	1.56	0.43	0.66	False	False
2023-12-29	3	337.36	307.98	0.00	4.60	0.77	0.37	False	False
2023-12-22	3	336.26	307.14	0.00	4.64	0.34	0.90	False	False
2023-12-15	3	324.35	306.16	0.00	1.76	0.38	1.07	False	False
2023-12-08	3	310.42	305.80	0.00	-0.18	1.65	0.66	False	False
2023-12-01	3	315.20	305.63	0.00	1.53	1.71	0.81	False	False
2023-11-24	3	318.01	305.29	0.00	3.28	2.52	0.50	False	False
2023-11-17	3	305.28	304.73	0.00	0.25	1.66	1.14	False	False
2023-11-10	1	277.49	304.56	0.00	-6.79	-0.11	0.75	False	False
2023-11-03	1	278.52	304.21	0.00	-5.32	-1.88	1.07	False	False
2023-10-27	1	258.98	303.49	0.00	-6.80	-2.20	1.39	False	False
2023-10-20	1	266.91	303.37	0.00	-6.37	-1.66	2.09	False	False
2023-10-13	1	273.15	303.02	0.01	-6.34	-1.65	1.89	False	False
2023-10-06	1	295.68	301.84	0.01	2.19	0.20	0.71	False	False
2023-09-29	1	292.29	299.48	0.01	1.99	-0.64	0.78	False	False
2023-09-22	1	288.20	297.57	0.01	0.27	-0.74	0.80	False	False
2023-09-15	1	295.54	295.66	0.01	0.26	-0.06	0.91	False	False
2023-09-08	2	298.22	293.77	0.01	1.39	-0.93	0.63	False	False
2023-09-01	2	310.41	292.01	0.01	4.55	-0.57	1.00	False	False
2023-08-25	3	297.55	290.15	0.00	3.23	-1.84	0.86	False	False
2023-08-18	1	285.95	288.47	0.01	0.48	-3.81	1.01	False	False
2023-08-11	2	304.49	287.50	0.01	5.12	-4.54	0.83	False	False
2023-08-04	2	309.31	285.98	0.01	6.85	-3.04	0.93	False	False
2023-07-28	2	326.53	284.68	0.01	10.60	-2.91	1.14	False	False
2023-07-21	2	336.66	282.65	0.01	15.72	-1.22	2.80	False	False
2023-07-14	2	354.00	280.18	0.01	23.28	0.70	1.51	True	False
2023-07-07	2	331.29	277.20	0.01	19.02	0.21	0.72	False	False
2023-06-30	2	341.94	275.18	0.01	22.24	0.77	0.87	True	False
2023-06-23	2	327.26	272.86	0.01	20.58	0.14	0.70	False	False
2023-06-16	2	329.36	270.78	0.01	20.47	-0.82	1.26	True	False
2023-06-09	2	312.76	268.54	0.01	18.17	-1.25	0.79	False	False
2023-06-02	2	312.18	266.95	0.01	19.16	-1.06	0.85	False	False
2023-05-26	2	306.90	264.53	0.01	20.03	-0.41	0.85	False	False
2023-05-19	2	313.61	262.44	0.02	23.75	0.21	0.75	True	False
2023-05-12	2	305.27	259.27	0.02	23.17	3.37	0.68	False	False
2023-05-05	2	304.88	255.20	0.01	23.38	4.25	0.88	True	False
2023-04-28	2	301.22	251.32	0.01	21.68	4.01	1.20	False	False
2023-04-21	2	300.22	247.53	0.01	22.90	3.34	2.09	False	False
2023-04-14	2	267.02	243.87	0.01	9.69	1.66	0.90	False	False
2023-04-06	2	256.90	241.85	0.01	6.40	1.94	0.64	False	False
2023-03-31	3	255.47	240.66	0.00	5.63	1.87	0.96	False	False
2023-03-24	3	256.42	238.94	0.00	9.53	2.88	1.04	False	False
2023-03-17	3	237.80	237.42	-0.00	3.04	1.16	1.20	False	False
2023-03-10	1	224.75	236.99	0.00	-1.37	-0.47	0.84	False	False
2023-03-03	1	234.87	237.44	0.00	-1.84	-1.23	0.84	False	False
2023-02-24	1	231.05	237.63	0.00	-1.97	-0.90	0.69	False	False
2023-02-17	2	238.91	237.60	0.01	-1.62	-2.44	0.86	False	False
2023-02-10	2	245.27	236.70	0.01	0.52	-1.97	0.72	False	False
2023-02-03	2	254.68	235.55	0.01	3.08	-3.28	1.01	False	False
2023-01-27	2	247.26	234.02	0.01	1.63	-3.51	1.72	False	False
2023-01-20	2	256.77	232.65	0.01	8.12	-1.50	0.78	False	False
2023-01-13	2	258.90	231.08	0.01	8.42	-1.51	1.09	False	False
2023-01-06	2	270.39	228.85	0.01	16.20	0.44	0.62	False	False
2022-12-30	2	265.35	226.68	0.01	15.69	1.15	0.30	False	False
2022-12-23	2	262.66	225.10	0.01	14.13	1.22	0.75	False	False
2022-12-16	2	264.68	223.98	0.01	14.46	1.25	1.43	False	False
2022-12-09	3	270.60	222.46	0.00	14.42	1.19	0.70	False	False
2022-12-02	3	272.25	220.90	0.00	11.08	1.61	0.89	False	False
2022-11-25	3	265.13	219.32	-0.00	9.26	1.66	0.48	False	False
2022-11-18	3	262.11	218.45	-0.00	9.47	3.62	0.85	False	False
2022-11-11	3	265.08	218.13	-0.01	9.66	6.69	1.17	False	False
2022-11-04	3	239.53	218.62	-0.01	4.62	5.27	1.13	False	False
2022-10-28	3	244.16	220.29	-0.01	2.62	4.75	1.70	False	False
2022-10-21	4	218.49	222.34	-0.01	-5.02	3.27	2.05	False	False
2022-10-14	4	183.06	224.62	-0.01	-17.09	-0.24	1.07	False	True
2022-10-07	4	188.68	228.19	-0.01	-16.47	-0.38	0.96	False	False
2022-09-30	4	187.44	231.02	-0.01	-16.37	0.76	0.92	False	False
2022-09-23	4	190.52	234.85	-0.01	-18.10	0.44	0.95	False	False
2022-09-16	4	206.28	238.28	-0.01	-16.12	0.64	1.10	False	False
2022-09-09	4	221.32	240.77	-0.01	-14.94	0.13	0.74	False	False
2022-09-02	4	203.67	242.83	-0.01	-19.40	-1.73	0.89	False	False
2022-08-26	4	211.09	245.56	-0.01	-19.86	-0.88	0.97	False	False
2022-08-19	4	224.78	247.59	-0.01	-18.70	0.37	0.79	False	False
2022-08-12	4	238.37	249.08	-0.01	-15.45	0.88	0.93	False	False
2022-08-05	4	240.32	251.39	-0.02	-12.47	2.12	0.97	False	False
2022-07-29	4	230.17	254.19	-0.02	-16.34	1.14	1.30	False	False
2022-07-22	4	211.85	258.49	-0.02	-20.17	0.38	1.62	False	False
2022-07-15	4	210.92	263.56	-0.01	-18.97	1.26	0.83	False	False
2022-07-08	4	208.81	267.78	-0.02	-20.94	0.73	0.53	False	False
2022-07-01	4	206.10	272.32	-0.02	-20.88	0.69	0.79	False	False
2022-06-24	4	209.67	276.17	-0.02	-21.69	-0.20	0.76	False	False
2022-06-17	4	192.08	280.15	-0.02	-24.00	-1.09	1.52	False	True
2022-06-10	4	205.27	285.37	-0.02	-23.87	-0.80	0.67	False	True
2022-06-03	4	217.79	290.36	-0.01	-23.63	-0.31	0.78	False	False
2022-05-27	4	229.16	295.27	-0.01	-20.88	-0.75	0.85	False	False
2022-05-20	4	219.07	299.67	-0.01	-19.64	-0.79	0.76	False	False
2022-05-13	4	223.69	303.75	-0.01	-20.66	-2.60	1.21	False	False
2022-05-06	4	224.85	307.34	-0.01	-22.41	-3.35	1.19	False	True
2022-04-29	4	239.30	310.80	-0.01	-17.89	-3.16	1.65	False	True
2022-04-22	4	252.34	314.04	-0.01	-16.50	-1.41	1.69	False	True
2022-04-14	4	279.70	317.22	-0.01	-10.25	-0.51	0.54	False	False
2022-04-08	4	289.86	319.42	-0.01	-9.00	-0.26	0.69	False	False
2022-04-01	4	305.54	321.13	-0.01	-5.26	-1.02	0.90	False	False
2022-03-25	4	286.87	322.85	-0.01	-10.87	-1.45	0.70	False	False
2022-03-18	1	290.11	324.81	-0.00	-8.20	0.04	1.24	False	False
2022-03-11	1	273.69	326.74	-0.00	-7.95	0.27	1.17	False	False
2022-03-04	1	302.28	328.76	-0.00	-1.18	2.20	0.96	False	False
2022-02-25	1	293.51	330.13	-0.00	-5.06	2.01	0.82	False	False
2022-02-18	1	280.78	331.36	-0.00	-8.37	1.23	0.78	False	False
2022-02-11	1	283.16	332.85	-0.00	-9.04	-0.58	1.13	False	False
2022-02-04	1	285.73	333.97	-0.00	-9.99	-1.98	1.17	False	False
2022-01-28	1	271.79	335.01	-0.00	-13.10	-4.88	1.95	False	False
2022-01-21	1	269.53	336.37	0.00	-13.29	-5.52	1.65	False	False
2022-01-14	1	307.74	337.48	0.01	-6.71	-2.50	1.37	False	False
2022-01-07	1	324.29	336.99	0.01	-2.06	-1.42	1.11	False	False
2021-12-31	2	359.30	335.78	0.01	6.42	1.50	0.62	False	False
2021-12-23	2	363.94	333.04	0.01	8.80	1.82	0.71	False	False
2021-12-17	2	337.40	330.27	0.01	3.28	-0.50	1.25	False	False
2021-12-10	2	344.96	328.19	0.01	3.61	-1.03	1.26	False	False
2021-12-03	1	321.63	325.95	0.01	0.41	-2.54	1.26	False	False
2021-11-26	2	329.23	324.75	0.01	1.54	-2.58	0.83	False	False
2021-11-19	2	348.65	323.39	0.01	5.30	-0.55	0.76	False	False
2021-11-12	2	354.93	321.49	0.01	7.71	0.38	0.68	False	False
2021-11-05	2	364.95	318.69	0.01	10.58	0.84	0.87	True	False
2021-10-29	2	361.13	315.24	0.01	11.86	0.26	1.05	False	False
2021-10-22	2	341.52	311.51	0.01	7.50	-1.18	1.36	False	False
2021-10-15	2	331.50	308.25	0.01	6.19	-1.57	0.92	False	False
2021-10-08	2	328.54	305.06	0.01	7.22	-0.87	1.20	False	False
2021-10-01	2	336.50	302.26	0.01	10.81	-0.84	1.21	False	False
2021-09-24	2	347.78	298.97	0.01	12.24	0.24	1.26	False	False
2021-09-17	2	345.76	295.57	0.01	12.46	-0.39	1.28	False	False
2021-09-10	2	341.16	292.38	0.01	10.70	0.37	0.99	False	False
2021-09-03	2	357.26	289.98	0.01	14.16	0.25	0.82	True	False
2021-08-27	2	345.51	286.54	0.01	11.27	0.26	1.02	False	False
2021-08-20	2	347.94	283.33	0.01	14.00	1.42	1.07	True	False
2021-08-13	2	334.35	280.00	0.01	9.22	0.41	1.11	False	False
2021-08-06	2	343.34	277.51	0.01	13.18	1.59	0.90	True	False
2021-07-30	2	330.49	275.16	0.01	10.25	1.02	0.78	True	False
2021-07-23	2	325.49	273.23	0.01	8.34	0.88	1.51	True	False
2021-07-16	2	316.70	271.35	0.01	7.59	0.78	0.73	False	False
2021-07-09	2	316.93	269.56	0.01	6.80	1.45	0.75	True	False
2021-07-02	2	312.72	267.44	0.01	6.17	2.10	0.74	True	False
2021-06-25	2	302.78	265.69	0.01	4.81	1.27	0.76	True	False
2021-06-18	2	292.95	263.70	0.01	4.48	1.39	0.96	False	False
2021-06-11	2	288.09	262.06	0.01	1.00	0.36	0.72	False	False
2021-06-04	3	277.15	260.82	0.00	-2.25	-0.85	0.64	False	False
2021-05-28	2	280.73	259.74	0.01	-0.28	-0.95	1.39	False	False
2021-05-21	2	275.00	257.80	0.01	-1.09	-1.55	1.24	False	False
2021-05-14	2	277.79	256.80	0.01	-0.43	0.47	0.85	False	False
2021-05-07	2	285.70	255.90	0.01	1.15	1.36	0.88	False	False
2021-04-30	2	288.33	254.58	0.01	3.53	2.44	0.91	False	False
2021-04-23	2	291.84	252.71	0.01	5.12	3.10	2.17	True	False
2021-04-16	3	270.86	250.47	0.00	-2.30	1.65	0.82	False	False
2021-04-09	3	261.49	248.72	0.00	-4.28	0.46	0.72	False	False
2021-04-01	3	249.20	247.81	0.00	-6.22	0.01	0.67	False	False
2021-03-26	1	243.58	247.67	0.00	-7.29	-1.22	0.75	False	False
2021-03-19	1	235.83	247.63	0.00	-8.91	-1.49	0.86	False	False
2021-03-12	1	244.66	247.48	0.00	-6.13	-2.50	1.07	False	False
2021-03-05	1	237.79	246.93	0.00	-6.25	-1.43	1.09	False	False
2021-02-26	1	245.60	246.63	0.01	-2.40	-1.18	1.05	False	False
2021-02-19	2	250.05	246.06	0.01	-2.94	-0.42	0.88	False	False
2021-02-12	2	269.27	245.22	0.01	3.86	-0.40	0.83	False	False
2021-02-05	2	254.08	243.48	0.01	-0.53	-2.52	1.06	False	False
2021-01-29	2	249.21	241.41	0.01	2.32	-2.37	1.63	False	False
2021-01-22	2	248.03	239.55	0.01	-1.28	-3.38	1.48	False	False
2021-01-15	2	259.47	237.39	0.01	5.44	-1.12	1.35	False	False
2021-01-08	2	272.92	235.27	0.01	9.55	0.51	1.06	False	False
2020-12-31	2	272.70	232.38	0.01	11.80	0.55	0.56	False	False
2020-12-24	2	269.00	229.87	0.01	12.24	1.94	0.75	True	False
2020-12-18	2	263.03	227.35	0.01	9.93	0.71	1.01	False	False
2020-12-11	2	253.33	224.84	0.01	7.52	-0.58	0.95	False	False
2020-12-04	2	260.11	222.18	0.01	9.60	0.00	1.08	False	False
2020-11-27	2	243.27	219.48	0.01	4.47	-0.70	0.57	False	False
2020-11-20	2	243.58	216.92	0.01	7.11	-1.18	0.70	False	False
2020-11-13	2	251.13	214.52	0.01	9.82	-1.09	0.96	False	False
2020-11-06	2	244.62	211.99	0.01	9.59	-0.73	1.00	False	False
2020-10-30	2	222.36	209.44	0.02	7.25	-0.84	1.09	False	False
2020-10-23	2	245.16	207.16	0.01	11.83	0.71	0.74	False	False
2020-10-16	2	250.89	204.44	0.01	14.19	2.14	1.40	False	False
2020-10-09	2	246.06	200.46	0.01	12.51	-0.05	0.70	False	False
2020-10-02	2	232.09	197.49	0.01	10.63	-1.20	0.90	False	False
2020-09-25	2	224.58	195.92	0.01	8.98	-0.76	1.14	False	False
2020-09-18	2	218.52	194.37	0.01	5.64	-1.28	1.24	False	False
2020-09-11	2	234.18	193.90	0.01	12.71	0.56	0.89	False	False
2020-09-04	2	245.09	192.79	0.01	15.43	0.92	1.44	True	False
2020-08-28	2	242.34	191.06	0.01	12.02	-0.69	1.06	True	False
2020-08-21	2	231.29	189.20	0.01	10.78	-1.17	0.72	False	False
2020-08-14	2	228.17	188.04	0.01	10.46	-0.22	0.53	False	False
2020-08-07	3	228.62	187.10	0.00	11.76	2.93	0.63	False	False
2020-07-31	3	228.48	186.13	0.00	14.77	3.03	0.89	False	False
2020-07-24	3	225.11	185.11	0.00	15.44	3.56	1.64	True	False
2020-07-17	3	216.91	184.25	0.00	11.34	1.56	1.42	True	False
2020-07-10	3	191.96	183.59	-0.00	0.02	-0.46	0.67	False	False
2020-07-02	3	193.49	183.63	-0.00	2.66	-0.11	0.67	False	False
2020-06-26	1	183.28	183.69	0.00	1.21	-1.19	0.97	False	False
2020-06-19	3	195.84	184.17	0.00	5.10	-0.26	0.90	False	False
2020-06-12	3	186.14	183.97	0.00	1.86	0.08	0.85	False	False
2020-06-05	3	197.59	184.09	0.00	3.09	0.10	0.80	False	False
2020-05-29	3	193.34	183.60	0.00	5.97	1.82	0.65	False	False
2020-05-22	3	187.60	183.37	-0.00	6.16	1.11	0.50	False	False
2020-05-15	1	173.47	183.22	-0.00	1.55	-0.28	0.55	False	False
2020-05-08	1	179.26	183.73	-0.00	2.68	0.36	0.59	False	False
2020-05-01	1	166.29	183.51	-0.00	-1.29	-1.32	0.54	False	False
2020-04-24	1	171.64	183.85	-0.00	1.71	-1.52	0.66	False	False
2020-04-17	1	175.44	184.06	-0.00	2.65	1.80	0.93	False	False
2020-04-09	1	167.93	184.11	-0.00	1.26	1.15	0.98	False	False
2020-04-03	1	154.16	184.33	-0.00	3.98	0.08	1.08	False	False
2020-03-27	1	163.47	184.80	-0.00	7.81	1.89	1.86	False	False
2020-03-20	1	131.40	185.04	-0.00	-4.53	-1.55	2.16	False	True
2020-03-13	1	156.99	186.04	0.00	-3.33	-0.49	1.83	False	False
2020-03-06	1	185.05	186.31	0.00	3.66	1.91	1.41	False	False
2020-02-28	1	177.99	185.87	0.00	0.24	1.17	1.76	False	False
2020-02-21	3	204.36	185.65	0.00	1.66	0.86	0.86	False	False
2020-02-14	3	201.12	184.70	0.00	-1.35	-0.05	0.88	False	False
2020-02-07	3	193.14	183.87	0.00	-3.96	-1.07	1.03	False	False
2020-01-31	3	186.59	183.28	0.00	-4.45	-1.18	1.54	False	False
2020-01-24	2	196.40	183.03	0.01	-1.78	-0.65	1.56	False	False
2020-01-17	2	200.01	182.31	0.01	-1.15	-0.35	0.95	False	False
2020-01-10	2	199.57	181.50	0.01	0.34	0.11	1.97	False	False
2020-01-03	2	197.78	180.36	0.01	0.25	-0.33	0.68	False	False
2019-12-27	2	199.29	179.32	0.01	0.83	-0.54	0.50	True	False
2019-12-20	2	197.10	177.84	0.01	0.25	0.09	1.25	False	False
2019-12-13	2	193.22	176.56	0.01	-0.11	0.09	0.80	False	False
2019-12-06	3	195.19	175.57	0.00	1.58	1.22	0.85	False	False
2019-11-29	3	197.63	174.57	0.00	3.00	0.94	0.87	True	False
2019-11-22	3	189.83	173.62	0.00	-0.13	0.27	0.97	False	False
2019-11-15	3	189.85	173.06	-0.00	-0.47	-0.89	0.98	False	False
2019-11-08	3	182.98	172.60	-0.00	-3.29	0.46	0.83	False	False
2019-11-01	3	186.46	172.98	-0.00	-0.76	0.47	0.77	False	False
2019-10-25	3	183.09	173.16	-0.00	-1.20	0.26	1.12	False	False
2019-10-18	3	188.75	173.40	-0.00	3.08	1.74	1.43	False	False
2019-10-11	1	172.68	173.34	-0.00	-5.12	0.20	0.74	False	False
2019-10-04	3	176.39	173.79	-0.00	-2.66	1.46	0.96	False	False
2019-09-27	3	177.91	173.84	-0.00	-2.26	0.91	1.19	False	False
2019-09-20	3	177.05	174.11	-0.00	-3.88	1.16	0.90	False	False
2019-09-13	3	174.41	174.34	-0.00	-5.92	0.51	1.13	False	False
2019-09-06	1	168.42	174.63	-0.00	-8.48	-0.78	0.89	False	False
2019-08-30	1	170.45	174.76	-0.00	-5.90	0.08	0.86	False	False
2019-08-23	1	161.53	174.90	-0.00	-8.51	-0.45	1.01	False	False
2019-08-16	1	165.15	175.24	0.00	-7.98	-0.73	0.89	False	False
2019-08-09	1	171.83	175.77	0.00	-5.36	0.35	0.87	False	False
2019-08-02	1	171.20	175.65	0.00	-6.21	-0.51	0.80	False	False
2019-07-26	3	175.88	175.19	0.00	-6.72	-0.46	0.88	False	False
2019-07-19	3	176.27	174.56	0.00	-5.06	-0.10	1.27	False	False
2019-07-12	3	175.42	173.64	0.00	-6.75	0.37	0.89	False	False
2019-07-05	3	179.08	173.26	0.00	-4.18	0.79	0.46	False	False
2019-06-28	3	174.85	172.75	-0.00	-4.90	1.25	0.63	False	False
2019-06-21	3	175.74	172.82	-0.00	-4.67	1.36	0.92	False	False
2019-06-14	1	165.51	172.40	-0.00	-8.22	0.10	0.92	False	False
2019-06-07	1	166.35	172.65	-0.00	-7.36	0.25	1.12	False	False
2019-05-31	1	154.95	173.02	-0.00	-9.91	-0.46	0.74	False	False
2019-05-24	1	158.84	173.59	-0.00	-10.12	-1.07	0.93	False	False
2019-05-17	1	163.38	173.71	-0.00	-8.63	-1.41	0.77	False	False
2019-05-10	1	165.10	173.86	-0.00	-8.35	-3.86	1.09	False	False
2019-05-03	1	169.31	174.27	-0.00	-8.06	-3.72	1.01	False	False
2019-04-26	1	173.04	174.72	-0.00	-5.85	-3.61	3.17	False	False
2019-04-18	3	176.02	175.33	0.00	-2.99	-2.89	2.01	False	False
2019-04-12	3	194.28	175.65	0.00	7.11	-0.14	0.77	True	False
2019-04-05	3	191.91	175.49	0.00	6.82	0.11	0.88	False	False
2019-03-29	3	190.19	175.07	0.00	8.57	-0.19	0.64	False	False
2019-03-22	3	187.09	174.95	0.00	8.59	-0.09	0.82	False	False
2019-03-15	3	186.07	174.73	0.00	7.68	-0.44	0.96	False	False
2019-03-08	3	177.92	174.37	0.00	6.38	0.03	0.76	False	False
2019-03-01	3	186.18	174.22	0.00	9.34	0.24	0.79	False	False
2019-02-22	3	183.95	173.82	0.00	8.96	0.10	0.61	False	False
2019-02-15	3	182.83	173.46	0.00	9.45	-1.28	0.86	False	False
2019-02-08	1	172.35	173.11	0.00	6.27	-1.02	0.69	False	False
2019-02-01	3	174.88	173.19	0.00	8.36	0.55	1.08	False	False
2019-01-25	1	171.68	172.87	0.00	8.54	-0.01	1.08	False	False
2019-01-18	3	180.85	172.46	0.00	14.58	2.06	1.08	False	False
2019-01-11	1	168.44	171.80	-0.00	10.37	0.19	1.25	False	False
2019-01-04	1	157.23	171.64	0.00	6.15	-0.66	0.79	False	False
2018-12-28	1	157.07	171.78	0.00	8.58	-1.01	0.68	False	False
2018-12-21	1	148.67	171.87	0.00	6.34	-0.77	1.22	False	False
2018-12-14	1	163.94	171.99	0.00	9.59	-0.58	0.81	False	False
2018-12-07	1	163.90	171.62	0.00	8.80	-1.19	0.92	False	False
2018-11-30	3	176.96	171.36	0.00	12.61	-0.08	0.87	False	False
2018-11-23	1	163.19	170.58	0.01	9.41	-0.05	0.71	False	False
2018-11-16	2	172.85	170.10	0.01	11.91	0.59	0.88	False	False
2018-11-09	2	177.52	169.41	0.01	13.56	-0.64	1.02	False	False
2018-11-02	2	172.07	168.10	0.01	12.95	-0.64	1.47	False	False
2018-10-26	1	162.30	166.77	0.01	9.63	-2.68	1.66	False	False
2018-10-19	2	168.09	165.95	0.01	9.54	-1.84	2.02	False	False
2018-10-12	2	177.34	164.78	0.01	16.12	-1.25	2.21	False	False
2018-10-05	2	182.90	163.71	0.01	15.52	-0.31	1.31	False	False
2018-09-28	2	191.33	162.51	0.01	20.35	-0.15	0.91	True	False
2018-09-21	2	185.59	160.77	0.01	16.92	-0.49	0.95	False	False
2018-09-14	2	189.45	159.33	0.01	21.12	1.02	0.76	True	False
2018-09-07	2	179.32	157.64	0.01	16.77	-0.19	0.79	False	False
2018-08-31	2	186.67	156.03	0.01	20.97	0.64	0.74	True	False
2018-08-24	2	180.51	154.44	0.01	18.89	-0.13	0.56	True	False
2018-08-17	2	174.97	153.31	0.01	17.02	-0.85	0.62	False	False
2018-08-10	2	173.67	152.30	0.01	17.55	-1.40	0.48	False	False
2018-08-03	2	174.20	151.16	0.01	18.41	-0.14	0.86	False	False
2018-07-27	2	173.07	149.57	0.01	19.41	0.50	1.07	False	False
2018-07-20	2	172.26	147.85	0.01	20.43	0.68	1.45	False	False
2018-07-13	2	174.78	146.15	0.01	23.14	1.01	1.39	True	False
2018-07-06	2	165.15	144.43	0.01	18.98	0.12	0.61	False	False
2018-06-29	2	159.49	143.14	0.01	17.40	-0.61	0.75	False	False
2018-06-22	2	161.07	142.23	0.01	17.70	0.56	0.65	False	False
2018-06-15	2	163.50	141.29	0.01	19.11	0.51	1.01	False	False
2018-06-08	2	161.53	140.20	0.01	18.49	-0.28	1.24	True	False
2018-06-01	2	159.75	139.14	0.01	19.85	-0.36	1.30	True	False
2018-05-25	2	152.19	138.08	0.01	15.48	-0.72	0.72	False	False
2018-05-18	2	152.93	137.16	0.01	17.05	-1.14	0.79	False	False
2018-05-11	2	156.12	136.17	0.01	19.60	1.91	0.82	False	False
2018-05-04	2	153.47	134.99	0.01	21.29	2.85	0.93	False	False
2018-04-27	2	149.01	133.89	0.01	18.35	1.21	1.07	False	False
2018-04-20	2	152.09	132.80	0.01	21.62	2.22	2.35	True	False
2018-04-13	2	138.21	131.55	0.01	11.95	-1.15	0.81	False	False
2018-04-06	2	132.18	130.79	0.01	9.90	-1.83	1.21	False	False
2018-03-29	2	137.61	130.24	0.01	13.53	-0.60	0.91	False	False
2018-03-23	2	133.05	129.39	0.01	12.76	-1.10	0.82	False	False
2018-03-16	2	145.29	128.58	0.01	16.56	0.27	0.82	False	False
2018-03-09	2	146.82	127.38	0.01	17.21	0.65	0.79	False	False
2018-03-02	2	139.13	125.97	0.01	15.92	-0.07	0.79	False	False
2018-02-23	2	142.50	124.78	0.01	17.16	-0.41	0.58	False	False
2018-02-16	2	138.66	123.52	0.01	15.50	-1.24	0.61	False	False
2018-02-09	2	130.97	122.33	0.01	14.61	-0.98	1.30	False	False
2018-02-02	2	138.99	121.49	0.01	16.18	1.60	0.98	False	False
2018-01-26	2	146.75	120.36	0.01	18.80	2.40	1.28	True	False
2018-01-19	2	144.41	118.93	0.01	20.46	2.87	0.80	True	False
2018-01-12	2	139.68	117.63	0.01	18.55	1.63	1.68	True	False
2018-01-05	2	126.34	116.36	0.01	9.79	-1.76	0.78	False	False
2017-12-29	2	121.65	115.55	0.01	9.22	-3.57	0.39	False	False
2017-12-22	2	121.05	114.92	0.01	8.99	-4.48	0.79	False	False
2017-12-15	2	123.29	114.25	0.01	12.03	-3.83	1.45	False	False
2017-12-08	2	126.54	113.37	0.01	16.83	-2.59	1.65	False	False
2017-12-01	2	132.22	112.27	0.01	23.49	-0.74	1.58	False	False
2017-11-24	2	132.72	111.02	0.01	26.92	0.69	0.59	False	False
2017-11-17	2	130.83	109.69	0.01	27.36	0.88	0.84	False	False
2017-11-10	2	129.72	108.34	0.01	27.18	0.98	0.81	True	False
2017-11-03	2	128.08	106.85	0.01	26.43	0.67	0.85	True	False
2017-10-27	2	124.59	105.42	0.01	24.15	0.68	1.17	False	False
2017-10-20	2	123.19	104.11	0.01	23.86	0.68	1.50	True	False
2017-10-13	2	120.76	102.81	0.01	23.24	0.17	0.87	False	False
2017-10-06	2	120.49	101.56	0.01	23.77	-0.49	1.14	True	False
2017-09-29	2	116.21	100.26	0.01	21.41	0.01	0.65	False	False
2017-09-22	2	114.61	99.15	0.01	21.12	0.22	0.62	False	False
2017-09-15	2	115.34	98.05	0.01	22.56	0.04	0.81	False	False
2017-09-08	2	115.84	96.89	0.01	25.71	2.17	0.64	True	False
2017-09-01	2	111.86	95.65	0.01	21.38	1.73	0.75	True	False
2017-08-25	2	108.74	94.52	0.01	20.24	0.98	0.78	False	False
2017-08-18	2	109.37	93.45	0.01	22.41	1.85	1.08	True	False
2017-08-11	2	104.69	92.24	0.01	17.04	-0.51	0.74	False	False
2017-08-04	2	103.45	91.21	0.01	14.45	-1.47	0.90	False	False
2017-07-28	2	104.58	90.12	0.01	16.32	-0.87	1.22	False	False
2017-07-21	2	103.05	88.98	0.01	15.01	-1.57	1.88	False	False
2017-07-14	2	105.75	87.92	0.01	19.07	0.34	1.02	False	False
2017-07-07	2	104.92	86.77	0.01	20.34	0.48	0.63	False	False
2017-06-30	2	103.93	85.59	0.01	19.80	0.03	0.95	False	False
2017-06-23	2	105.44	84.48	0.01	21.29	0.45	1.40	True	False
2017-06-16	2	101.65	83.40	0.01	17.69	0.33	1.44	False	False
2017-06-09	2	101.82	82.44	0.01	18.42	1.41	0.84	False	False
2017-06-02	2	102.74	81.35	0.01	19.66	1.51	0.71	True	False
2017-05-26	2	101.15	80.41	0.01	19.49	1.69	0.87	True	False
2017-05-19	2	96.70	79.51	0.01	16.39	1.17	0.95	True	False
2017-05-12	2	93.75	78.79	0.01	12.79	1.65	0.92	False	False
2017-05-05	2	94.50	78.32	0.01	13.63	2.03	0.58	True	False
2017-04-28	3	92.87	77.82	0.00	12.75	1.88	1.12	True	False
2017-04-21	3	90.38	77.41	0.00	11.70	1.65	1.91	True	False
2017-04-13	3	84.98	77.03	0.00	6.19	0.87	0.63	False	False
2017-04-07	3	85.24	76.74	0.00	5.49	1.12	0.80	False	False
2017-03-31	3	85.16	76.40	0.00	5.23	0.77	0.83	True	False
2017-03-24	3	84.22	76.12	0.00	5.11	0.80	0.91	True	False
2017-03-17	3	83.31	75.85	0.00	2.72	0.42	1.34	True	False
2017-03-10	3	81.57	75.62	0.00	1.01	0.25	1.06	False	False
2017-03-03	3	82.75	75.46	0.00	2.16	0.42	0.97	True	False
2017-02-24	3	81.87	75.26	0.00	1.92	0.69	0.80	True	False
2017-02-17	3	80.52	75.11	0.00	1.05	1.43	0.92	False	False
2017-02-10	3	78.39	74.98	0.00	0.02	0.93	0.90	False	False
2017-02-03	3	78.01	74.85	0.00	0.47	2.11	0.98	False	False
2017-01-27	3	76.81	74.77	0.00	-0.84	1.46	1.72	False	False
2017-01-20	1	72.97	74.67	0.00	-4.68	0.50	0.52	False	False
2017-01-13	1	73.86	74.63	0.00	-3.72	0.63	1.19	False	False
2017-01-06	1	70.68	74.54	0.00	-7.98	0.15	0.77	False	False
2016-12-30	1	70.46	74.56	0.00	-6.70	-0.69	0.35	False	False
2016-12-23	1	71.19	74.57	0.00	-6.67	-1.26	0.61	False	False
2016-12-16	1	71.27	74.56	0.00	-6.24	-1.52	1.26	False	False
2016-12-09	1	69.47	74.53	0.00	-8.56	-1.11	1.08	False	False
2016-12-02	1	70.74	74.54	0.00	-3.92	-2.92	1.46	False	False
2016-11-25	1	72.95	74.47	0.00	-1.62	-1.78	1.03	False	False
2016-11-18	1	72.77	74.36	0.00	-0.14	-1.80	1.14	False	False
2016-11-11	1	69.08	74.30	0.00	-4.10	-4.50	2.05	False	False
2016-11-04	3	74.60	74.31	0.00	7.78	-1.58	1.10	False	False
2016-10-28	1	74.06	74.12	0.01	5.49	-2.42	1.23	False	False
2016-10-21	2	75.34	73.90	0.01	7.08	-1.66	2.92	False	False
2016-10-14	2	79.43	73.54	0.01	13.90	0.52	1.00	False	False
2016-10-07	2	79.78	73.06	0.01	14.08	0.72	0.79	False	False
2016-09-30	2	80.54	72.55	0.01	15.15	1.06	1.14	True	False
2016-09-23	2	78.91	71.98	0.01	13.74	0.59	1.16	False	False
2016-09-16	2	76.26	71.45	0.01	11.84	0.10	1.23	False	False
2016-09-09	2	75.14	70.93	0.01	11.22	-0.29	0.58	False	False
2016-09-02	2	76.49	70.39	0.01	10.92	-0.60	0.77	False	False
2016-08-26	2	76.14	69.83	0.01	11.36	-0.83	0.64	False	False
2016-08-19	2	76.41	69.29	0.01	11.42	-0.66	0.52	False	False
2016-08-12	2	76.77	68.84	0.01	12.38	0.08	0.56	False	False
2016-08-05	2	77.04	68.35	0.01	13.32	-0.62	0.70	False	False
2016-07-29	2	77.31	67.77	0.01	14.68	-0.28	0.87	False	False
2016-07-22	2	76.60	67.21	0.01	14.08	-0.56	2.01	True	False
2016-07-15	2	74.49	66.69	0.01	12.04	-0.62	0.93	False	False
2016-07-08	2	75.43	66.18	0.01	15.79	0.51	0.63	True	False
2016-07-01	2	74.03	65.61	0.01	15.79	0.62	1.05	True	False
2016-06-24	2	71.65	65.07	0.01	16.34	0.63	1.02	False	False
2016-06-17	2	71.30	64.61	0.01	14.54	-0.44	0.94	False	False
2016-06-10	2	71.29	64.14	0.01	13.76	-0.70	0.72	False	False
2016-06-03	2	70.76	63.61	0.01	13.32	-0.35	0.91	False	False
2016-05-27	2	70.74	63.11	0.01	13.84	-0.59	0.79	False	False
2016-05-20	2	70.29	62.59	0.01	16.29	-0.30	0.97	False	False
2016-05-13	2	69.87	62.10	0.01	16.55	0.11	0.82	False	False
2016-05-06	2	68.77	61.50	0.01	14.72	-0.69	0.89	False	False
2016-04-29	2	69.60	60.95	0.01	16.21	0.55	0.85	False	False
2016-04-22	2	70.91	60.35	0.01	17.49	1.37	1.38	True	False
2016-04-15	2	69.36	59.75	0.01	16.10	1.12	0.72	False	False
2016-04-08	2	68.86	59.33	0.01	17.48	1.13	0.94	True	False
2016-04-01	3	67.39	58.95	0.00	14.00	0.33	0.78	True	False
2016-03-24	3	64.81	58.58	0.00	12.02	-0.86	0.64	False	False
2016-03-18	3	64.78	58.33	0.00	11.60	-0.45	1.25	False	False
2016-03-11	3	64.49	58.04	0.00	12.98	-0.20	0.75	True	False
2016-03-04	3	63.41	57.86	0.00	12.70	-0.39	1.20	False	False
2016-02-26	3	63.05	57.72	0.00	15.47	0.87	1.06	False	False
2016-02-19	3	60.70	57.59	0.00	13.39	-1.54	0.61	False	False
2016-02-12	3	59.03	57.59	0.00	13.76	-1.49	1.10	False	False
2016-02-05	3	59.58	57.44	0.00	14.25	0.29	1.13	False	False
2016-01-29	3	60.09	57.26	0.00	11.97	0.88	1.32	False	False
2016-01-22	3	62.90	57.05	0.00	19.54	2.91	1.61	False	False
2016-01-15	3	61.92	56.80	0.00	19.74	2.86	2.09	False	False
2016-01-08	3	59.62	56.57	0.00	13.08	1.81	1.81	False	False
2015-12-31	3	60.68	56.42	0.00	8.45	1.74	0.52	False	False
2015-12-24	3	60.83	56.23	0.00	7.91	1.68	0.48	False	False
2015-12-18	3	59.35	56.01	0.00	8.30	1.90	1.23	False	False
2015-12-11	3	58.16	55.86	0.00	5.85	1.36	0.98	False	False
2015-12-04	3	57.93	55.79	0.00	1.50	1.09	0.77	False	False
2015-11-27	3	57.69	55.69	-0.00	1.19	1.01	0.53	False	False
2015-11-20	3	57.40	55.61	-0.00	0.70	0.68	0.84	False	False
2015-11-13	1	55.42	55.57	-0.00	0.39	1.74	0.84	False	False
2015-11-06	1	55.66	55.73	-0.00	-2.86	0.63	0.75	False	False
2015-10-30	1	55.18	55.83	-0.00	-2.85	0.14	0.78	False	False
2015-10-23	1	55.56	55.88	-0.00	-2.03	-0.48	2.28	False	False
2015-10-16	1	51.93	55.87	-0.00	-6.56	-3.14	1.24	False	False
2015-10-09	1	52.18	56.02	-0.00	-5.39	-3.06	0.97	False	False
2015-10-02	1	51.65	56.11	-0.00	-3.41	-2.80	1.72	False	False
2015-09-25	1	52.88	56.22	-0.00	-0.11	-1.43	1.25	False	False
2015-09-18	3	56.83	56.31	0.00	6.00	0.19	0.79	False	False
2015-09-11	3	57.26	56.31	0.00	6.86	0.76	0.64	False	False
2015-09-04	3	56.49	56.30	0.00	7.79	0.63	0.93	False	False
2015-08-28	3	57.14	56.31	0.00	5.60	0.34	1.22	False	False
2015-08-21	3	56.32	56.24	0.00	5.22	-0.73	0.82	False	False
2015-08-14	3	58.87	56.28	0.00	3.82	2.19	0.74	False	False
2015-08-07	3	59.22	56.28	-0.00	5.29	2.02	0.77	False	False
2015-07-31	3	59.24	56.24	-0.00	4.23	1.76	1.01	False	False
2015-07-24	3	60.68	56.21	-0.00	8.15	2.43	2.58	False	False
2015-07-17	1	54.42	56.15	-0.00	-4.95	-0.67	1.11	False	False
2015-07-10	1	54.21	56.31	-0.00	-2.78	-0.41	0.87	False	False
2015-07-02	1	54.03	56.36	-0.00	-2.81	-0.47	0.71	False	False
2015-06-26	1	55.24	56.45	-0.00	-1.57	0.29	0.75	False	False
2015-06-19	1	54.97	56.52	-0.00	-2.28	-0.13	0.86	False	False
2015-06-12	1	55.07	56.60	-0.00	-1.13	-0.38	0.95	False	False
2015-06-05	1	55.01	56.66	0.00	-0.93	-0.02	0.85	False	False
2015-05-29	1	54.19	56.68	0.00	-2.71	-0.83	0.89	False	False
2015-05-22	1	55.03	56.71	0.00	-1.77	-0.98	0.82	False	False
2015-05-15	1	55.96	56.65	0.00	0.39	-2.77	1.02	False	False
2015-05-08	1	54.92	56.52	0.00	-0.86	-2.36	1.14	False	False
2015-05-01	1	55.33	56.43	0.00	0.62	-1.33	1.24	False	False
2015-04-24	1	56.21	56.35	0.00	2.13	-0.39	2.19	False	False
2015-04-17	3	60.08	56.18	0.00	11.46	1.90	1.83	True	False
2015-04-10	3	58.93	55.92	0.00	8.59	1.28	1.20	False	False
2015-04-02	3	56.48	55.73	0.00	5.92	0.79	0.77	False	False
2015-03-27	1	55.25	55.57	0.00	3.71	0.33	0.89	False	False
2015-03-20	3	56.56	55.47	0.00	3.85	-0.24	0.85	False	False
2015-03-13	1	54.83	55.33	0.00	3.46	-0.39	0.93	False	False
2015-03-06	1	54.89	55.21	0.00	2.78	-1.18	1.07	False	False
2015-02-27	2	55.56	55.02	0.01	2.39	-1.17	0.64	False	False
2015-02-20	2	57.03	54.85	0.01	4.81	-1.08	0.48	False	False
2015-02-13	2	56.75	54.69	0.01	5.00	-2.22	0.88	False	False
2015-02-06	2	56.92	54.23	0.01	7.49	-0.79	1.25	False	False
2015-01-30	2	54.94	53.77	0.01	7.05	-1.03	1.30	False	False
2015-01-23	2	57.51	53.44	0.01	9.12	-0.53	1.44	False	False
2015-01-16	2	58.96	53.09	0.01	13.89	0.27	1.56	False	False
2015-01-09	2	57.87	52.62	0.01	10.67	-0.03	1.76	False	False
2015-01-02	2	58.40	52.16	0.01	11.19	0.65	0.43	False	False
2014-12-26	2	59.03	51.59	0.01	11.22	-0.01	0.33	False	False
2014-12-19	2	59.11	50.99	0.01	12.80	0.36	0.90	False	False
2014-12-12	2	55.86	50.37	0.01	10.78	-0.38	0.67	False	False
2014-12-05	2	56.54	49.89	0.01	8.61	-0.44	0.48	False	False
2014-11-28	2	57.53	49.32	0.01	11.27	0.21	0.51	False	False
2014-11-21	2	57.27	48.74	0.01	11.38	0.42	0.57	False	False
2014-11-14	3	56.91	48.19	0.00	12.30	-0.10	0.72	False	False
2014-11-07	3	55.56	47.82	0.00	10.35	-0.36	0.88	False	False
2014-10-31	3	55.09	47.60	0.00	10.42	0.19	1.02	False	False
2014-10-24	3	53.11	47.63	0.00	9.68	1.01	2.08	False	False
2014-10-17	3	52.25	47.47	0.00	12.68	1.56	1.20	False	False
2014-10-10	3	52.23	47.32	0.00	11.81	0.33	1.50	False	False
2014-10-03	3	52.80	47.15	0.00	9.66	0.93	0.74	False	False
2014-09-26	3	51.14	47.03	0.00	5.66	-0.40	0.68	False	False
2014-09-19	3	52.17	46.97	0.00	6.44	-0.50	0.73	False	False
2014-09-12	3	53.41	46.85	0.00	10.48	0.78	0.67	False	False
2014-09-05	3	51.71	46.69	0.00	5.96	0.20	0.45	False	False
2014-08-29	3	52.22	46.51	0.00	7.24	-0.10	0.48	False	False
2014-08-22	3	52.42	46.28	0.00	8.42	-0.05	0.48	False	False
2014-08-15	3	51.02	46.06	0.00	7.35	4.44	0.54	False	False
2014-08-08	3	49.34	45.95	0.00	5.14	3.71	0.51	False	False
2014-08-01	3	50.35	45.86	0.00	7.64	3.80	0.94	False	False
2014-07-25	3	52.19	45.57	0.00	8.62	2.86	2.99	False	False
2014-07-18	1	43.00	45.23	0.00	-10.41	-0.57	1.19	False	False
2014-07-11	1	43.25	45.15	0.00	-9.69	-0.07	1.00	False	False
2014-07-03	1	44.89	45.05	0.00	-7.57	2.24	0.55	False	False
2014-06-27	3	47.04	44.95	0.00	-2.83	3.45	1.08	False	False
2014-06-20	3	44.91	44.78	-0.00	-8.12	2.40	0.84	False	False
2014-06-13	1	44.09	44.73	-0.00	-9.40	1.44	0.65	False	False
2014-06-06	1	41.25	44.72	-0.00	-16.53	1.01	0.45	False	False
2014-05-30	1	41.08	44.79	-0.00	-16.61	0.62	0.45	False	False
2014-05-23	1	40.43	44.80	-0.00	-17.72	0.19	0.41	False	False
2014-05-16	1	41.57	44.82	-0.00	-15.17	-1.50	0.88	False	False
2014-05-09	1	39.23	44.83	-0.00	-20.56	-4.84	1.18	False	False
2014-05-02	1	40.40	44.96	0.00	-19.08	-7.25	0.91	False	False
2014-04-25	1	40.71	44.97	0.00	-18.47	-3.28	1.65	False	False
2014-04-17	2	45.78	44.97	0.01	-9.19	-0.37	0.97	False	False
2014-04-11	2	48.85	44.83	0.01	-1.18	1.78	2.24	False	False
2014-04-04	2	56.17	44.59	0.01	9.93	4.01	3.49	False	False
2014-03-28	3	48.33	44.14	0.00	-5.36	0.08	0.86	False	False
2014-03-21	3	47.65	43.97	0.00	-7.70	-0.06	0.63	False	False
2014-03-14	3	47.01	43.82	0.00	-8.29	-0.13	0.61	False	False
2014-03-07	3	49.33	43.66	0.00	-6.12	1.24	0.86	False	False
2014-02-28	3	49.43	43.46	0.00	-5.68	1.95	0.71	False	False
2014-02-21	3	48.35	43.27	-0.00	-7.44	1.68	0.39	False	False
2014-02-14	3	48.76	43.08	-0.00	-7.77	1.42	0.82	False	False
2014-02-07	3	46.41	42.91	-0.01	-11.08	1.30	0.93	False	False
2014-01-31	3	45.29	42.95	-0.01	-13.47	3.06	1.03	False	False
2014-01-24	3	45.64	43.31	-0.01	-14.16	2.85	1.53	False	False
2014-01-17	3	47.79	43.66	-0.01	-13.44	3.74	2.72	False	False
2014-01-10	3	46.68	43.93	-0.01	-16.26	2.85	1.81	False	False
2014-01-03	4	41.50	44.22	-0.01	-25.73	0.29	0.76	False	False
2013-12-27	4	42.22	44.74	-0.01	-25.55	0.55	0.65	False	False
2013-12-20	4	40.48	45.17	-0.01	-28.39	-0.58	1.44	False	False
2013-12-13	4	40.33	45.68	-0.01	-27.67	-0.49	0.93	False	False
2013-12-06	4	41.93	46.13	-0.01	-26.89	-0.15	0.87	False	False
2013-11-29	4	41.88	46.58	-0.01	-27.77	0.56	0.41	False	False
2013-11-22	4	43.30	47.05	-0.01	-26.08	1.29	0.34	False	False
2013-11-15	4	43.83	47.41	-0.01	-25.72	1.07	0.63	False	False
2013-11-08	4	43.31	47.74	-0.01	-26.28	0.04	0.68	False	False
2013-11-01	4	41.34	48.20	-0.01	-30.02	0.32	0.95	False	False
2013-10-25	4	41.01	48.63	-0.01	-31.25	0.02	1.05	False	False
2013-10-18	4	41.84	49.09	-0.01	-30.01	0.31	2.03	False	False
2013-10-11	4	43.35	49.50	-0.01	-26.44	1.10	1.47	False	False
2013-10-04	4	40.48	49.76	-0.01	-31.30	-0.78	1.04	False	False
2013-09-27	4	40.83	50.32	-0.01	-31.32	-0.99	0.76	False	False
2013-09-20	4	41.63	51.01	-0.01	-31.24	-0.68	0.88	False	False
2013-09-13	4	41.67	51.74	-0.01	-30.86	-0.00	1.06	False	False
2013-09-06	4	42.74	52.46	-0.01	-28.18	0.56	0.45	False	False
2013-08-30	4	42.95	53.18	-0.01	-27.36	0.99	0.48	False	False
2013-08-23	4	43.34	53.91	-0.01	-28.51	1.14	0.48	False	False
2013-08-16	4	42.04	54.61	-0.01	-30.85	0.24	0.50	False	False
2013-08-09	4	43.54	55.09	-0.01	-30.41	-1.22	0.48	False	False
2013-08-02	4	43.74	55.51	-0.01	-31.33	-5.18	1.52	False	False
2013-07-26	4	42.48	55.91	-0.01	-33.08	-5.94	1.38	False	False
2013-07-19	1	43.63	56.27	-0.00	-31.80	-5.56	3.60	False	True
2013-07-12	1	47.67	56.65	-0.00	-25.52	-3.19	6.14	False	True
2013-07-05	1	56.00	57.04	-0.00	-10.63	0.20	0.55	False	False
2013-06-28	1	56.24	57.09	-0.00	-9.32	1.16	0.65	False	False
2013-06-21	1	55.88	57.18	-0.00	-9.58	1.27	1.00	False	False
2013-06-14	1	55.37	57.30	-0.00	-12.75	1.55	0.48	False	False
2013-06-07	1	57.05	57.44	-0.00	-11.44	0.91	0.62	False	False
2013-05-31	1	55.28	57.50	-0.00	-13.96	-0.03	0.45	False	False
2013-05-24	1	55.73	57.66	-0.00	-14.67	0.21	0.91	False	False
2013-05-17	1	53.78	57.79	-0.00	-18.95	-1.01	0.57	False	False
2013-05-10	1	55.51	57.99	-0.00	-15.09	-0.65	0.78	False	False
2013-05-03	1	55.98	57.97	-0.00	-13.84	0.21	0.43	False	False
2013-04-26	1	54.08	58.00	-0.00	-15.52	0.04	0.79	False	False
2013-04-19	1	53.86	58.03	-0.00	-14.90	0.18	1.38	False	False
2013-04-12	1	56.89	58.15	-0.00	-12.50	2.19	0.68	False	False
2013-04-05	1	54.44	58.11	-0.00	-14.69	-0.76	0.71	False	False
2013-03-28	1	54.58	58.15	-0.00	-15.67	-3.13	0.65	False	False
2013-03-22	1	54.38	58.15	0.00	-15.63	-4.05	1.59	False	False
2013-03-15	1	51.05	58.21	0.00	-21.26	-5.18	2.37	False	True
2013-03-08	1	57.18	58.41	0.00	-11.64	-3.22	1.80	False	False
2013-03-01	3	61.49	58.35	0.00	-3.17	-1.42	1.16	False	False
2013-02-22	3	63.78	58.12	0.00	0.55	-0.43	0.84	False	False
2013-02-15	3	63.25	57.85	0.00	-0.56	2.07	0.42	False	False
2013-02-08	3	64.31	57.58	0.00	1.25	2.40	0.48	False	False
2013-02-01	3	64.85	57.44	-0.00	2.51	2.91	0.66	False	False
2013-01-25	3	64.20	57.32	-0.00	2.28	2.82	2.08	False	False
2013-01-18	1	56.48	57.23	-0.00	-8.83	-0.29	2.02	False	False
2013-01-11	1	56.22	57.39	-0.00	-8.37	-2.13	0.58	False	False
2013-01-04	1	55.59	57.48	-0.00	-9.12	-1.58	0.70	False	False
2012-12-28	1	53.28	57.62	-0.00	-9.01	-2.10	0.52	False	False
2012-12-21	1	55.20	57.70	-0.00	-7.68	-2.33	3.87	False	False
2012-12-14	3	59.23	57.81	-0.00	0.16	-1.14	0.78	False	False
2012-12-07	1	57.59	57.73	-0.00	-2.82	-1.36	0.67	False	False
2012-11-30	3	58.78	57.88	-0.00	-0.60	-0.79	0.68	False	False
2012-11-23	3	59.72	58.02	-0.00	1.63	-0.06	0.35	False	False
2012-11-16	3	59.32	58.20	-0.00	4.74	0.93	0.77	False	False
2012-11-09	3	58.84	58.36	-0.00	2.62	2.33	0.79	False	False
2012-11-02	3	60.16	58.42	-0.00	2.56	2.03	0.63	False	False
2012-10-26	3	59.54	58.43	-0.00	1.86	2.21	1.18	False	False
2012-10-19	3	59.82	58.45	-0.00	1.03	1.26	3.47	False	False
2012-10-12	1	54.95	58.44	-0.00	-6.70	0.14	1.41	False	False
2012-10-05	1	56.81	58.57	-0.00	-5.55	-0.01	1.11	False	False
2012-09-28	1	55.07	58.61	-0.00	-6.99	-0.50	0.93	False	False
2012-09-21	1	57.53	58.69	0.00	-4.03	-0.38	1.20	False	False
2012-09-14	1	55.74	58.67	0.00	-7.25	-1.44	1.00	False	False
2012-09-07	1	55.64	58.69	0.00	-5.52	-0.67	0.67	False	False
2012-08-31	1	54.64	58.65	0.00	-5.00	-0.59	0.60	False	False
2012-08-24	1	56.17	58.65	0.00	-2.49	-0.43	0.59	False	False
2012-08-17	1	56.86	58.48	0.00	-1.50	-0.65	0.78	False	False
2012-08-10	1	55.40	58.24	0.00	-2.85	-3.31	0.63	False	False
2012-08-03	1	54.76	58.09	0.00	-2.63	-4.07	1.06	False	False
2012-07-27	1	55.44	57.97	0.00	-0.78	-3.77	1.80	False	False
2012-07-20	1	55.39	57.84	0.01	1.10	-3.89	2.03	False	False
2012-07-13	2	60.00	57.69	0.01	10.38	-0.64	1.21	False	False
2012-07-06	2	61.27	57.29	0.01	13.65	-0.66	0.69	False	False
2012-06-29	2	61.53	56.88	0.01	14.31	0.10	0.74	False	False
2012-06-22	2	61.12	56.43	0.01	16.65	0.04	1.07	False	False
2012-06-15	2	59.07	55.92	0.01	12.92	-0.76	0.92	False	False
2012-06-08	2	59.63	55.52	0.01	16.27	-1.50	0.93	False	False
2012-06-01	2	55.89	55.16	0.01	13.90	-2.34	0.79	False	False
2012-05-25	2	58.51	54.90	0.01	16.48	-2.31	0.84	False	False
2012-05-18	2	56.80	54.57	0.01	15.98	-2.80	1.16	False	False
2012-05-11	2	62.11	54.21	0.01	22.28	-0.02	1.10	False	False
2012-05-04	2	62.80	53.60	0.01	23.25	0.68	0.82	False	False
2012-04-27	2	65.09	52.86	0.01	25.74	1.52	0.91	False	False
2012-04-20	2	64.06	52.04	0.01	27.17	1.87	2.66	True	False
2012-04-13	2	60.73	51.29	0.01	22.36	0.79	1.12	False	False
2012-04-05	2	60.58	50.71	0.01	20.53	-0.29	0.52	False	False
2012-03-30	2	60.19	50.06	0.01	19.68	-0.38	0.80	True	False
2012-03-23	2	59.27	49.43	0.01	19.70	-0.45	0.47	True	False
2012-03-16	2	58.86	48.77	0.01	19.22	-0.50	0.78	True	False
2012-03-09	2	58.20	48.03	0.01	21.71	0.40	0.69	True	False
2012-03-02	2	57.43	47.38	0.01	21.19	0.05	0.73	True	False
2012-02-24	2	56.97	46.79	0.01	21.51	1.34	0.40	False	False
2012-02-17	2	56.22	46.37	0.01	21.22	1.92	1.14	True	False
2012-02-10	2	54.54	46.00	0.01	20.10	0.00	0.77	False	False
2012-02-03	2	54.67	45.51	0.01	21.00	-0.37	1.52	True	False
2012-01-27	2	51.00	45.05	0.01	16.17	-2.55	1.48	False	False
2012-01-20	2	49.52	44.76	0.01	13.54	-2.99	1.97	False	False
2012-01-13	2	51.05	44.39	0.01	20.09	-1.03	1.17	False	False
2012-01-06	2	51.16	43.97	0.01	22.48	-0.42	1.15	False	False
2011-12-30	2	51.45	43.51	0.01	26.38	0.44	0.48	True	False
2011-12-23	2	50.85	43.07	0.01	25.50	-0.77	0.75	True	False
2011-12-16	2	48.01	42.65	0.01	24.20	-0.63	0.87	False	False
2011-12-09	2	48.93	42.34	0.01	24.17	-0.96	0.76	False	False
2011-12-02	2	48.21	42.02	0.01	24.60	-0.84	1.14	False	False
2011-11-25	2	45.92	41.71	0.01	28.58	0.37	0.51	False	False
2011-11-18	2	47.01	41.47	0.01	26.71	0.01	0.80	False	False
2011-11-11	2	48.89	41.23	0.01	28.02	1.45	0.58	False	False
2011-11-04	2	48.03	40.93	0.01	27.96	1.81	0.64	False	False
2011-10-28	2	48.50	40.69	0.01	27.10	0.81	0.98	True	False
2011-10-21	2	46.18	40.35	0.01	26.66	-0.23	1.55	True	False
2011-10-14	3	43.71	40.04	0.00	22.20	-0.64	0.59	False	False
2011-10-07	3	40.49	39.75	0.00	20.72	-1.02	0.93	False	False
2011-09-30	3	40.48	39.61	0.00	23.84	0.01	0.66	False	False
2011-09-23	3	41.67	39.49	0.00	27.58	2.02	0.83	False	False
2011-09-16	3	43.39	39.34	0.00	24.76	2.20	0.85	False	False
2011-09-09	3	41.02	39.16	0.00	24.81	2.08	0.70	False	False
2011-09-02	3	41.18	39.07	0.00	23.80	1.35	1.18	False	False
2011-08-26	3	39.66	38.92	0.00	19.49	-0.82	1.19	False	False
2011-08-19	1	36.61	38.82	0.01	15.95	-0.86	0.95	False	False
2011-08-12	1	38.54	38.80	0.01	16.50	2.11	1.81	False	False
2011-08-05	2	39.84	38.59	0.01	18.39	2.48	1.88	False	False
2011-07-29	2	44.51	38.25	0.01	22.77	2.80	1.44	False	False
2011-07-22	2	45.01	37.72	0.01	19.40	2.86	3.10	True	False
2011-07-15	2	39.87	37.20	0.01	8.06	0.40	1.11	False	False
2011-07-08	2	40.97	36.85	0.01	8.49	1.06	1.25	False	False
2011-07-01	2	42.07	36.45	0.01	11.58	2.20	0.97	True	False
2011-06-24	2	38.60	36.05	0.01	7.95	1.82	0.91	False	False
2011-06-17	2	38.27	35.71	0.01	6.46	1.27	0.80	False	False
2011-06-10	2	37.58	35.35	0.01	4.25	0.30	0.62	False	False
2011-06-03	2	38.03	35.09	0.01	2.79	0.60	0.47	False	False
2011-05-27	2	38.25	34.85	0.01	0.67	0.47	0.45	False	False
2011-05-20	2	38.70	34.55	0.01	1.39	-0.29	0.59	False	False
2011-05-13	2	39.56	34.24	0.01	3.04	-0.39	0.58	False	False
2011-05-06	2	38.71	33.96	0.01	0.40	-1.35	0.67	False	False
2011-04-29	2	38.86	33.75	0.01	-1.19	0.00	0.99	False	False
2011-04-21	2	39.69	33.52	0.01	2.55	1.75	1.45	False	False
2011-04-15	2	40.04	33.33	0.01	4.59	2.64	1.29	False	False
2011-04-08	2	40.85	33.09	0.01	5.81	2.87	1.87	False	False
2011-04-01	3	38.32	32.77	0.00	-1.20	1.05	0.62	False	False
2011-03-25	3	36.65	32.53	0.00	-4.43	0.13	0.64	False	False
2011-03-18	3	35.21	32.32	0.00	-5.98	-0.17	0.95	False	False
2011-03-11	3	36.16	32.24	0.00	-5.68	-0.54	0.82	False	False
2011-03-04	3	36.89	32.20	0.00	-5.42	0.26	0.80	False	False
2011-02-25	3	37.21	32.20	0.00	-4.94	0.08	0.56	False	False
2011-02-18	3	37.88	32.18	0.00	-5.32	0.29	0.49	False	False
2011-02-11	3	38.36	32.15	0.00	-3.52	3.72	0.55	False	False
2011-02-04	3	36.81	32.07	-0.00	-6.47	4.21	0.80	False	False
2011-01-28	3	36.44	32.03	-0.00	-5.26	5.07	1.45	False	False
2011-01-21	3	36.29	31.96	-0.01	-6.48	4.45	2.46	False	False
2011-01-14	3	32.03	32.00	-0.01	-18.41	1.17	1.08	False	False
2011-01-07	4	29.71	32.23	-0.01	-23.29	0.37	0.96	False	False
2010-12-31	4	28.64	32.49	-0.01	-25.56	-1.19	0.33	False	False
2010-12-23	4	29.25	32.74	-0.01	-24.28	-0.16	0.46	False	False
2010-12-17	4	29.53	32.96	-0.01	-23.09	0.90	1.05	False	False
2010-12-10	4	28.90	33.16	-0.01	-24.78	-0.96	1.11	False	False
2010-12-03	4	30.15	33.46	-0.01	-20.81	-0.27	0.79	False	False
2010-11-26	4	28.32	33.65	-0.01	-23.64	-0.54	0.60	False	False
2010-11-19	4	27.50	34.05	-0.01	-26.69	-1.50	0.98	False	True
2010-11-12	4	29.74	34.48	-0.01	-20.93	-1.19	0.66	False	False
2010-11-05	4	30.92	34.83	-0.01	-19.74	-1.86	0.56	False	False
2010-10-29	4	29.22	35.09	-0.01	-21.50	-2.66	0.73	False	False
2010-10-22	4	29.54	35.41	-0.01	-20.71	-3.65	2.38	False	False
2010-10-15	4	31.09	35.70	-0.01	-16.16	-2.26	1.43	False	False
2010-10-08	4	32.20	35.95	-0.01	-12.32	-0.42	0.79	False	False
2010-10-01	4	32.18	36.21	-0.01	-10.86	-0.29	1.17	False	False
2010-09-24	1	33.95	36.46	-0.00	-6.11	0.68	0.79	False	False
2010-09-17	1	32.86	36.62	-0.00	-7.13	-1.18	1.09	False	False
2010-09-10	1	31.11	36.81	-0.00	-10.62	-3.80	0.59	False	False
2010-09-03	1	31.24	37.00	-0.00	-9.71	-4.03	0.93	False	False
2010-08-27	1	30.34	37.16	-0.00	-8.83	-4.11	1.98	False	False
2010-08-20	1	32.61	37.36	0.00	-2.41	-3.10	1.08	False	False
2010-08-13	1	35.08	37.54	0.00	4.59	-1.64	0.68	False	False
2010-08-06	1	36.91	37.51	0.00	6.39	-0.63	0.69	False	False
2010-07-30	1	36.49	37.43	0.00	7.60	-1.26	0.89	False	False
2010-07-23	1	37.15	37.33	0.00	9.98	-1.89	2.18	False	False
2010-07-16	1	36.07	37.23	0.00	11.15	-1.87	1.01	False	False
2010-07-09	1	35.43	37.10	0.00	8.93	-2.32	0.76	False	False
2010-07-02	1	34.43	37.00	0.01	12.66	-1.30	1.01	False	False
2010-06-25	2	37.49	36.93	0.01	17.55	0.46	0.77	False	False
2010-06-18	2	38.88	36.72	0.01	18.65	0.54	0.69	False	False
2010-06-11	2	37.46	36.45	0.01	18.21	-0.29	0.64	False	False
2010-06-04	1	36.07	36.22	0.01	17.86	0.08	0.61	False	False
2010-05-28	1	35.86	35.96	0.01	15.73	-1.94	1.15	False	False
2010-05-21	1	35.68	35.68	0.01	16.47	-1.69	1.05	False	False
2010-05-14	2	37.79	35.46	0.01	19.39	-1.53	0.73	False	False
2010-05-07	2	36.04	35.15	0.01	17.55	-1.45	1.49	False	False
2010-04-30	2	40.06	34.89	0.01	23.49	-0.72	0.71	False	False
2010-04-23	2	40.55	34.49	0.01	23.23	-0.88	1.36	False	False
2010-04-16	2	40.04	34.09	0.01	25.50	-1.64	3.43	False	False
2010-04-09	2	38.96	33.67	0.01	23.37	-3.91	1.45	False	False
2010-04-01	2	38.84	33.26	0.01	26.37	-3.99	0.53	False	False
2010-03-26	2	38.00	32.81	0.01	26.73	-4.40	0.97	False	False
2010-03-19	2	38.80	32.38	0.02	32.05	-3.46	0.87	False	False
2010-03-12	2	39.88	31.94	0.02	39.00	-1.85	0.58	False	False
2010-03-05	2	39.82	31.44	0.02	42.33	-1.20	1.09	True	False
2010-02-26	2	38.57	30.96	0.02	44.32	-1.34	0.76	False	False
2010-02-19	2	38.50	30.52	0.02	45.91	-2.37	0.84	True	False
2010-02-12	2	36.87	30.06	0.02	46.39	2.09	0.78	False	False
2010-02-05	2	36.16	29.41	0.02	47.13	1.98	1.20	False	False
2010-01-29	2	36.45	28.73	0.02	49.68	1.77	1.35	False	False
2010-01-22	2	37.82	28.10	0.02	55.38	2.80	2.73	True	False
2010-01-15	2	34.29	27.43	0.02	38.03	-0.78	1.01	False	False
2010-01-08	2	34.33	26.89	0.02	39.21	-1.19	0.89	False	False
2009-12-31	2	33.71	26.36	0.02	42.59	-0.75	0.34	False	False
2009-12-24	2	33.99	25.82	0.02	44.17	0.25	0.55	True	False
2009-12-18	2	32.13	25.24	0.02	41.17	-0.45	0.61	False	False
2009-12-11	2	32.48	24.69	0.02	43.99	0.16	0.69	False	False
2009-12-04	2	32.44	24.17	0.02	45.60	1.92	0.65	True	False
2009-11-27	2	31.12	23.67	0.02	43.15	1.38	0.40	False	False
2009-11-20	2	30.72	23.16	0.02	42.96	0.26	0.76	True	False
2009-11-13	2	30.50	22.70	0.03	43.33	1.38	0.58	True	False
2009-11-06	2	28.44	22.16	0.03	37.91	-0.43	0.63	False	False
2009-10-30	2	27.37	21.63	0.03	37.62	-1.99	0.76	False	False
2009-10-23	2	29.22	21.08	0.03	41.93	-1.17	2.59	False	False
2009-10-16	2	28.38	20.46	0.03	37.81	-0.13	1.33	False	False
2009-10-09	2	28.22	19.86	0.03	39.63	0.55	1.04	False	False
2009-10-02	2	28.02	19.30	0.03	45.57	3.02	0.79	False	False
2009-09-25	2	28.61	18.72	0.03	46.61	4.03	0.84	False	False
2009-09-18	2	27.55	18.10	0.03	38.31	1.06	0.64	False	False
2009-09-11	2	26.71	17.58	0.03	37.41	1.16	0.80	False	False
2009-09-04	2	25.27	17.10	0.03	33.48	-0.51	0.75	False	False
2009-08-28	2	24.99	16.69	0.03	30.51	-1.58	0.48	False	False
2009-08-21	2	25.64	16.24	0.03	34.09	-0.22	0.39	False	False
2009-08-14	2	24.87	15.73	0.03	32.76	8.71	0.44	False	False
2009-08-07	2	25.57	15.27	0.02	35.52	10.05	0.80	False	False
2009-07-31	2	25.26	14.79	0.02	36.84	8.36	0.95	False	False
2009-07-24	2	24.73	14.44	0.01	34.95	8.42	2.76	False	False
2009-07-17	2	17.28	14.07	0.01	-2.09	-0.90	0.94	False	False
2009-07-10	2	15.84	13.96	0.01	-4.67	-1.58	0.84	False	False
2009-07-02	2	17.63	13.93	0.01	3.40	1.96	0.42	False	False
2009-06-26	3	17.75	13.85	0.00	1.27	1.98	0.44	False	False
2009-06-19	3	17.91	13.75	0.00	1.50	2.52	0.59	False	False
2009-06-12	3	18.50	13.59	-0.00	1.66	1.33	0.88	False	False
2009-06-05	3	17.33	13.52	-0.01	-4.46	-0.24	1.03	False	False
2009-05-29	3	16.63	13.62	-0.01	-6.66	0.45	0.56	False	False
2009-05-22	3	15.80	13.70	-0.01	-8.59	-1.43	0.74	False	False
2009-05-15	3	16.66	13.77	-0.02	-3.67	3.16	0.68	False	False
2009-05-08	3	17.64	13.91	-0.02	-3.50	5.95	0.94	False	False
2009-05-01	3	15.87	13.97	-0.03	-8.46	7.16	0.87	False	False
2009-04-24	3	16.69	14.28	-0.03	-2.88	8.31	1.21	False	False
2009-04-17	4	14.48	14.74	-0.04	-16.31	4.67	2.23	False	False
2009-04-09	4	12.47	15.33	-0.04	-27.29	0.21	0.90	False	False
2009-04-03	4	10.75	15.95	-0.04	-37.09	-2.63	0.80	False	False
2009-03-27	4	10.71	16.59	-0.04	-36.14	-0.12	0.73	False	False
2009-03-20	4	10.41	17.32	-0.04	-34.99	-1.48	0.85	False	False
2009-03-13	4	11.45	18.10	-0.04	-28.13	0.63	0.89	False	False
2009-03-06	4	10.65	18.83	-0.03	-26.57	1.63	1.31	False	False
2009-02-27	4	10.11	19.61	-0.03	-35.67	0.38	1.03	False	False
2009-02-20	4	11.78	20.39	-0.03	-29.05	3.78	0.67	False	False
2009-02-13	4	12.45	21.19	-0.03	-30.67	2.82	0.81	False	False
2009-02-06	4	12.74	21.84	-0.03	-33.10	2.72	1.66	False	False
2009-01-30	4	11.47	22.42	-0.03	-37.20	-1.59	1.39	False	False
2009-01-23	4	10.37	22.96	-0.02	-44.17	-2.90	1.36	False	True
2009-01-16	4	11.11	23.61	-0.02	-41.95	-2.44	1.30	False	False
2009-01-09	4	11.31	24.29	-0.02	-43.99	-4.18	2.64	False	True
2009-01-02	4	14.71	24.95	-0.02	-30.86	-1.28	0.45	False	False
2008-12-26	4	13.53	25.50	-0.02	-32.57	-0.51	0.27	False	False
2008-12-19	4	13.95	26.14	-0.02	-32.20	-0.30	0.68	False	False
2008-12-12	4	14.93	26.73	-0.02	-27.26	-1.56	0.69	False	False
2008-12-05	4	15.27	27.34	-0.02	-25.75	-4.16	1.05	False	False
2008-11-28	4	14.73	27.90	-0.02	-30.51	-3.31	0.65	False	False
2008-11-21	4	13.14	28.49	-0.02	-31.00	-3.69	1.81	False	True
2008-11-14	4	16.49	29.09	-0.02	-21.02	-3.45	1.15	False	True
2008-11-07	4	20.27	29.61	-0.02	-9.09	0.24	1.07	False	False
2008-10-31	4	19.20	30.16	-0.02	-17.26	-3.12	1.25	False	False
2008-10-24	4	17.63	30.78	-0.01	-16.25	-5.45	1.49	False	False
2008-10-17	4	21.01	31.39	-0.01	-7.22	-3.95	2.84	False	False
2008-10-10	1	19.45	31.80	-0.00	-10.03	-3.76	2.49	False	True
2008-10-03	1	25.08	32.20	-0.00	-4.79	-1.95	1.57	False	True
2008-09-26	1	30.56	32.34	-0.00	5.55	-1.16	0.79	False	False
2008-09-19	1	32.30	32.37	-0.00	8.59	-1.15	1.30	False	False
2008-09-12	1	30.91	32.37	-0.00	5.01	-1.77	0.97	False	False
2008-09-05	1	29.87	32.47	0.00	2.99	-3.42	0.94	False	False
2008-08-29	3	32.81	32.58	0.00	10.18	-1.98	0.47	False	False
2008-08-22	3	33.70	32.62	0.00	13.19	-3.71	0.66	False	False
2008-08-15	3	33.24	32.49	0.00	12.08	-0.91	0.55	False	False
2008-08-08	3	34.25	32.36	0.00	16.67	1.36	0.77	False	False
2008-08-01	3	33.38	32.19	-0.00	18.09	3.91	0.80	False	False
2008-07-25	3	35.79	32.20	-0.01	28.02	4.48	1.58	False	False
2008-07-18	4	32.05	32.21	-0.01	15.71	0.61	0.79	False	False
2008-07-11	4	30.00	32.35	-0.01	11.22	0.16	0.89	False	False
2008-07-03	1	27.82	32.56	-0.00	2.44	-2.34	0.61	False	False
2008-06-27	1	29.95	32.94	-0.00	10.12	-1.20	0.78	False	False
2008-06-20	1	31.39	33.15	-0.00	13.28	-0.40	0.58	False	False
2008-06-13	1	31.22	33.15	-0.00	10.57	-1.91	0.71	False	False
2008-06-06	1	31.21	33.15	-0.00	11.80	-1.70	0.74	False	False
2008-05-30	1	32.62	33.16	0.00	14.90	-0.88	1.44	False	False
2008-05-23	1	31.64	33.23	0.00	14.87	-0.55	0.89	False	False
2008-05-16	1	33.31	33.39	0.00	18.20	-1.17	0.64	False	False
2008-05-09	1	32.12	33.28	0.01	18.62	-7.91	0.60	False	False
2008-05-02	1	32.23	33.13	0.01	18.42	-8.18	0.86	False	False
2008-04-25	1	31.09	32.97	0.01	17.06	-9.00	1.37	False	False
2008-04-18	1	32.06	32.79	0.01	22.89	-5.24	2.42	False	False
2008-04-11	2	37.06	32.54	0.01	50.25	2.01	1.40	False	False
2008-04-04	2	37.60	32.10	0.01	51.13	4.08	0.95	False	False
2008-03-28	2	35.86	31.67	0.01	53.05	2.82	0.80	False	False
2008-03-20	2	33.41	31.29	0.01	43.83	-0.73	0.54	False	False
2008-03-14	2	31.45	30.96	0.01	42.21	-3.39	1.01	False	False
2008-03-07	1	29.42	30.65	0.01	34.80	-6.23	0.85	False	False
2008-02-29	2	31.32	30.40	0.01	41.78	-4.07	0.53	False	False
2008-02-22	2	32.40	30.11	0.02	46.74	-0.51	0.52	False	False
2008-02-15	2	33.70	29.78	0.02	55.79	1.85	0.79	False	False
2008-02-08	2	33.41	29.39	0.02	59.74	4.15	1.02	False	False
2008-02-01	2	33.96	28.83	0.02	58.07	-2.55	2.01	False	False
2008-01-25	2	29.89	28.23	0.02	48.77	-6.60	0.74	False	False
2008-01-18	2	29.12	27.75	0.02	48.38	-7.61	1.10	False	False
2008-01-11	2	29.13	27.29	0.02	43.15	-10.44	1.55	False	False
2008-01-04	2	33.89	26.84	0.03	68.27	-8.13	0.48	False	False
2007-12-28	2	36.13	26.23	0.03	75.19	-4.82	0.28	False	False
2007-12-21	2	36.16	25.54	0.03	78.82	0.32	0.91	False	False
2007-12-14	2	36.10	24.84	0.03	84.89	1.89	0.88	False	False
2007-12-07	2	39.22	24.13	0.03	100.77	4.44	0.84	True	False
2007-11-30	2	36.41	23.30	0.03	94.46	-1.17	1.02	False	False
2007-11-23	2	31.52	22.59	0.03	77.55	-8.61	0.48	False	False
2007-11-16	2	31.18	22.03	0.03	77.34	-1.27	1.06	False	False
2007-11-09	2	31.36	21.48	0.03	83.01	4.37	1.08	False	False
2007-11-02	2	34.64	20.89	0.03	99.12	8.03	1.45	False	False
2007-10-26	2	36.57	20.20	0.03	111.99	12.69	2.83	True	False
2007-10-19	2	29.93	19.43	0.03	82.41	6.10	2.76	True	False
2007-10-12	2	27.71	18.89	0.03	65.54	1.67	1.33	True	False
2007-10-05	2	27.45	18.38	0.03	67.00	-0.94	0.79	True	False
2007-09-28	2	25.56	17.87	0.03	61.24	-2.40	0.63	False	False
2007-09-21	2	24.66	17.42	0.02	58.00	-1.87	0.81	False	False
2007-09-14	2	23.78	17.01	0.03	58.87	-0.79	0.71	False	False
2007-09-07	2	24.66	16.64	0.03	70.76	2.23	0.56	False	False
2007-08-31	2	24.59	16.24	0.03	70.84	-0.45	0.69	False	False
2007-08-24	2	23.50	15.85	0.03	65.48	-1.29	0.60	False	False
2007-08-17	2	22.13	15.42	0.03	62.02	0.16	0.82	False	False
2007-08-10	2	21.90	15.03	0.03	61.84	10.42	1.03	False	False
2007-08-03	2	22.71	14.65	0.03	72.65	13.40	1.60	False	False
2007-07-27	2	22.51	14.24	0.02	70.64	13.61	2.93	True	False
2007-07-20	2	22.07	13.84	0.02	61.38	11.53	4.26	True	False
2007-07-13	2	16.49	13.47	0.01	20.15	1.13	0.93	True	False
2007-07-06	2	16.10	13.30	0.01	19.06	0.65	0.59	False	False
2007-06-29	2	15.42	13.15	0.01	16.19	0.44	0.59	False	False
2007-06-22	2	15.28	13.02	0.01	15.28	0.26	0.60	False	False
2007-06-15	2	15.62	12.87	0.01	15.61	1.36	0.97	False	False
2007-06-08	2	15.44	12.71	0.01	16.47	1.66	1.09	False	False
2007-06-01	2	15.45	12.55	0.01	14.41	0.53	0.49	False	False
2007-05-25	2	15.22	12.40	0.01	14.25	0.46	1.05	True	False
2007-05-18	2	14.74	12.26	0.01	10.18	-0.36	0.68	False	False
2007-05-11	2	14.54	12.17	0.01	9.84	0.42	0.81	False	False
2007-05-04	2	14.88	12.10	0.01	12.28	0.88	0.98	False	False
2007-04-27	2	14.81	12.00	0.01	12.41	1.12	1.20	False	False
2007-04-20	2	14.64	11.89	0.01	11.62	1.22	2.38	False	False
2007-04-13	2	13.86	11.78	0.01	8.16	1.69	0.63	False	False
2007-04-05	2	13.84	11.69	0.01	8.74	2.32	0.50	False	False
2007-03-30	2	13.51	11.58	0.01	7.94	2.54	0.76	False	False
2007-03-23	2	13.52	11.48	0.01	6.74	2.06	1.09	False	False
2007-03-16	3	12.41	11.37	0.00	1.41	0.49	0.69	False	False
2007-03-09	3	12.31	11.31	0.00	-0.55	0.19	0.95	False	False
2007-03-02	3	11.95	11.25	0.00	-2.21	-1.05	0.86	False	False
2007-02-23	3	12.56	11.22	0.00	-1.51	3.55	0.45	False	False
2007-02-16	3	12.71	11.18	-0.00	-0.55	4.45	0.70	False	False
2007-02-09	3	12.45	11.19	-0.00	-1.33	4.30	1.01	False	False
2007-02-02	3	12.97	11.21	-0.00	2.00	4.99	2.47	False	False
2007-01-26	4	10.55	11.20	-0.01	-15.71	0.42	0.92	False	False
2007-01-19	4	10.38	11.27	-0.01	-18.36	-0.47	0.82	False	False
2007-01-12	4	10.45	11.33	-0.01	-18.54	-1.59	2.28	False	False
2007-01-05	4	10.45	11.37	-0.01	-17.94	-1.85	0.58	False	False
2006-12-29	1	10.66	11.43	-0.00	-17.38	-1.09	0.48	False	False
2006-12-22	4	10.78	11.51	-0.01	-16.49	-0.18	0.72	False	False
2006-12-15	4	11.54	11.57	-0.01	-12.18	1.69	0.70	False	False
2006-12-08	3	11.66	11.61	-0.01	-10.55	1.55	0.73	False	False
2006-12-01	4	11.28	11.66	-0.01	-13.01	0.89	0.92	False	False
2006-11-24	1	11.01	11.76	-0.00	-15.77	-0.45	0.75	False	False
2006-11-17	1	10.64	11.86	-0.00	-18.95	-2.89	1.20	False	False
2006-11-10	1	10.82	11.90	-0.00	-16.76	-3.44	0.96	False	False
2006-11-03	1	10.73	11.93	-0.00	-16.58	-2.54	1.05	False	False
2006-10-27	1	11.19	11.98	-0.00	-13.98	-2.06	2.86	False	False
2006-10-20	1	11.97	12.04	0.00	-7.38	-0.19	0.80	False	False
2006-10-13	3	12.45	12.06	0.00	-2.99	1.57	1.05	False	False
2006-10-06	1	11.80	12.03	0.00	-6.43	1.65	0.74	False	False
2006-09-29	1	11.72	11.98	0.00	-5.72	1.55	0.95	False	False
2006-09-22	1	11.37	11.92	-0.00	-6.61	1.68	0.85	False	False
2006-09-15	4	11.04	11.90	-0.01	-9.26	-0.01	1.09	False	False
2006-09-08	4	10.37	11.89	-0.01	-13.02	-1.09	0.41	False	False
2006-09-01	4	10.56	11.92	-0.01	-11.93	-1.90	0.46	False	False
2006-08-25	4	10.23	12.00	-0.01	-13.33	-2.87	0.58	False	False
2006-08-18	4	10.75	12.16	-0.01	-9.22	-6.66	0.59	False	False
2006-08-11	4	10.49	12.28	-0.01	-8.66	-6.85	0.74	False	False
2006-08-04	1	11.06	12.40	-0.00	-4.33	-5.08	1.39	False	False
2006-07-28	1	11.28	12.48	-0.00	-1.86	-4.67	2.17	False	False
2006-07-21	3	13.02	12.53	-0.00	17.42	1.12	0.84	False	False
2006-07-14	3	12.96	12.55	-0.00	18.73	2.00	0.97	False	False
2006-07-07	3	12.79	12.55	-0.00	15.97	-0.71	0.44	False	False
2006-06-30	3	12.78	12.55	-0.00	16.84	-1.56	1.29	False	False
2006-06-23	1	11.95	12.56	0.00	12.92	-1.98	1.13	False	False
2006-06-16	1	11.64	12.59	0.00	10.71	-4.09	0.92	False	False
2006-06-09	1	12.36	12.60	0.01	18.80	-2.48	1.10	False	False
2006-06-02	2	13.01	12.56	0.01	23.06	-3.70	0.46	False	False
2006-05-26	2	12.53	12.46	0.01	20.83	-5.00	0.84	False	False
2006-05-19	2	12.88	12.37	0.02	27.06	1.66	0.78	False	False
2006-05-12	2	13.11	12.20	0.02	28.74	1.37	0.69	False	False
2006-05-05	2	14.20	12.01	0.02	37.87	2.67	0.90	False	False
2006-04-28	2	14.11	11.80	0.01	40.85	0.27	1.78	False	False
2006-04-21	2	11.87	11.60	0.01	20.42	-3.38	0.53	False	False
2006-04-13	2	11.79	11.47	0.01	23.24	-0.65	0.50	False	False
2006-04-07	2	12.08	11.33	0.01	27.19	2.77	0.76	False	False
2006-03-31	2	13.11	11.19	0.01	39.77	6.55	1.13	False	False
2006-03-24	2	12.45	11.02	0.01	33.93	3.46	0.96	False	False
2006-03-17	2	11.57	10.87	0.01	25.83	0.38	0.93	False	False
2006-03-10	1	10.33	10.76	0.01	16.09	-4.98	0.89	False	False
2006-03-03	1	10.04	10.69	0.01	13.55	-10.00	0.90	False	False
2006-02-24	1	10.53	10.62	0.02	20.11	-15.60	1.38	False	False
2006-02-17	2	10.77	10.52	0.02	24.32	-13.76	0.99	False	False
2006-02-10	2	11.46	10.35	0.03	36.01	-10.90	3.73	False	False
2006-02-03	2	12.74	10.15	0.03	53.55	-4.79	3.24	False	False
2006-01-27	2	15.10	9.92	0.03	82.53	1.22	0.98	True	False
2006-01-20	2	14.23	9.59	0.03	79.36	-1.75	0.80	False	False
2006-01-13	2	14.22	9.29	0.03	79.62	-0.36	1.17	True	False
2006-01-06	2	13.34	9.00	0.03	72.73	-3.71	0.93	False	False
2005-12-30	2	13.03	8.74	0.03	77.64	-3.22	0.43	False	False
2005-12-23	2	13.59	8.49	0.04	86.37	-2.00	0.77	False	False
2005-12-16	2	12.87	8.22	0.04	81.06	-2.03	1.04	False	False
2005-12-09	2	12.94	7.96	0.04	87.58	1.80	0.68	False	False
2005-12-02	2	12.88	7.68	0.04	90.51	4.22	0.92	False	False
2005-11-25	2	12.85	7.42	0.03	94.37	5.48	0.71	True	False
2005-11-18	2	12.00	7.15	0.03	89.17	11.87	1.35	True	False
2005-11-11	2	11.04	6.90	0.02	80.37	10.68	0.90	True	False
2005-11-04	2	10.26	6.71	0.02	73.63	6.89	1.04	False	False
2005-10-28	2	9.79	6.55	0.02	72.46	5.49	2.37	True	False
2005-10-21	2	7.75	6.40	0.02	41.67	-2.25	0.77	False	False
2005-10-14	2	7.43	6.31	0.02	37.63	-2.04	0.93	False	False
2005-10-07	2	7.82	6.23	0.02	46.07	-1.12	0.66	False	False
2005-09-30	2	8.14	6.14	0.01	50.51	-1.83	0.94	False	False
2005-09-23	2	7.92	6.04	0.02	50.69	-3.93	0.52	False	False
2005-09-16	2	7.67	5.95	0.02	45.78	-6.53	0.75	False	False
2005-09-09	2	7.81	5.87	0.02	50.56	-6.06	0.61	False	False
2005-09-02	2	7.90	5.79	0.02	57.85	-2.03	0.76	False	False
2005-08-26	2	8.09	5.69	0.02	66.42	-0.52	1.38	False	False
2005-08-19	2	8.29	5.56	0.02	71.88	11.87	1.04	False	False
2005-08-12	2	8.33	5.43	0.02	74.80	11.82	1.48	True	False
2005-08-05	2	7.71	5.31	0.02	65.98	7.91	1.57	False	False
2005-07-29	2	7.71	5.19	0.01	68.52	10.89	9.47	True	False
2005-07-22	2	5.57	5.08	0.01	24.42	-1.08	1.09	False	False
2005-07-15	2	5.61	5.04	0.01	27.52	-2.14	1.42	False	False
2005-07-08	2	5.75	4.99	0.01	34.35	0.01	0.84	False	False
2005-07-01	2	5.19	4.92	0.01	24.95	-3.65	0.62	False	False
2005-06-24	2	5.26	4.88	0.01	28.75	-3.54	0.46	False	False
2005-06-17	2	5.60	4.84	0.01	36.09	-0.55	0.45	False	False
2005-06-10	2	5.35	4.77	0.02	34.30	1.23	0.41	False	False
2005-06-03	2	5.46	4.71	0.02	39.56	1.15	0.55	False	False
2005-05-27	2	5.52	4.64	0.02	42.90	1.56	0.76	False	False
2005-05-20	2	5.20	4.57	0.02	38.27	1.10	0.79	False	False
2005-05-13	2	4.64	4.48	0.01	29.39	-7.51	0.57	False	False
2005-05-06	2	4.85	4.41	0.02	34.96	-7.65	0.55	False	False
2005-04-29	2	4.77	4.35	0.02	36.66	-5.37	1.74	False	False
2005-04-22	2	4.58	4.28	0.02	33.86	-6.14	2.72	False	False
2005-04-15	2	5.32	4.23	0.02	59.44	1.39	0.68	False	False
2005-04-08	2	5.60	4.15	0.02	65.54	2.01	1.42	True	False
2005-04-01	2	5.20	4.06	0.02	58.15	-1.43	0.95	False	False
2005-03-24	2	5.10	3.99	0.02	58.42	-3.44	0.46	False	False
2005-03-18	2	4.94	3.91	0.02	53.88	-5.30	0.61	False	False
2005-03-11	2	5.01	3.84	0.03	57.49	-6.45	1.27	False	False
2005-03-04	2	5.22	3.75	0.03	63.85	0.86	0.63	False	False
2005-02-25	2	5.33	3.65	0.03	72.17	4.39	0.65	False	False
2005-02-18	2	5.27	3.56	0.03	75.09	2.29	1.00	False	False
2005-02-11	2	5.42	3.46	0.03	83.30	3.80	3.46	True	False
2005-02-04	2	4.64	3.35	0.03	60.40	1.28	0.82	False	False
2005-01-28	2	4.28	3.27	0.03	54.59	-2.87	0.91	False	False
2005-01-21	2	4.51	3.19	0.03	65.92	-0.35	0.96	False	False
2005-01-14	2	4.55	3.11	0.03	68.10	2.66	1.71	True	False
2005-01-07	2	4.13	3.03	0.03	55.29	1.08	1.11	False	False
2004-12-31	2	4.45	2.95	0.03	66.08	0.14	0.54	True	False
2004-12-23	2	4.40	2.87	0.03	67.33	0.96	0.75	True	False
2004-12-17	2	4.01	2.79	0.03	57.44	1.04	0.77	False	False
2004-12-10	2	3.77	2.71	0.03	50.98	-0.25	0.90	False	False
2004-12-03	2	4.09	2.65	0.03	65.53	3.65	1.05	True	False
2004-11-26	2	3.94	2.57	0.03	63.47	3.52	0.40	True	False
2004-11-19	2	3.60	2.50	0.02	53.30	8.77	0.62	True	False
2004-11-12	2	3.55	2.44	0.02	51.98	5.28	0.53	True	False
2004-11-05	2	3.43	2.38	0.02	50.91	2.98	0.98	True	False
2004-10-29	2	3.24	2.33	0.01	49.37	4.10	2.15	True	False
2004-10-22	2	2.45	2.28	0.01	18.22	-5.77	2.22	False	False
2004-10-15	2	2.74	2.26	0.01	30.86	-2.88	0.87	False	False
2004-10-08	2	2.92	2.24	0.01	38.98	-1.78	0.93	False	False
2004-10-01	2	2.79	2.21	0.01	32.96	-4.16	0.89	False	False
2004-09-24	2	2.90	2.18	0.02	41.29	0.60	1.00	False	False
2004-09-17	2	2.95	2.15	0.02	42.40	-0.12	0.98	False	False
2004-09-10	2	2.98	2.12	0.01	46.10	3.76	0.90	False	False
2004-09-03	2	2.99	2.08	0.01	49.61	5.48	1.07	True	False
2004-08-27	2	2.73	2.05	0.01	38.91	1.27	1.00	False	False
2004-08-20	2	2.76	2.03	0.01	42.87	7.60	1.35	True	False
2004-08-13	2	2.44	2.00	0.01	31.05	3.18	0.60	False	False
2004-08-06	2	2.36	1.99	0.01	27.68	3.20	0.84	False	False
2004-07-30	2	2.54	1.97	0.01	33.82	6.10	4.88	True	False
2004-07-23	2	2.09	1.95	0.01	12.48	0.83	1.48	False	False
2004-07-16	2	2.22	1.94	0.01	18.33	3.62	2.93	True	False
2004-07-09	2	2.16	1.93	0.01	14.88	2.94	2.37	False	False
2004-07-02	2	2.07	1.91	0.01	9.42	1.21	1.25	False	False
2004-06-25	2	2.08	1.90	0.01	9.14	2.99	1.38	False	False
2004-06-18	2	1.98	1.89	0.01	3.85	1.78	1.45	False	False
2004-06-10	3	1.97	1.88	0.00	3.12	1.14	1.51	False	False
2004-06-04	3	1.98	1.86	0.00	4.59	1.48	1.09	False	False
2004-05-28	1	1.84	1.85	0.00	-2.80	0.36	0.91	False	False
2004-05-21	1	1.79	1.85	-0.00	-3.28	1.78	0.85	False	False
2004-05-14	1	1.84	1.85	-0.00	-1.46	1.82	0.75	False	False
2004-05-07	1	1.84	1.85	-0.00	-1.34	0.80	0.76	False	False
2004-04-30	1	1.80	1.85	-0.00	-4.23	-1.05	1.11	False	False
2004-04-23	1	1.73	1.85	0.00	-10.42	-2.01	0.90	False	False
2004-04-16	1	1.76	1.86	0.00	-8.73	-2.74	1.00	False	False
2004-04-08	1	1.84	1.86	0.00	-4.53	-2.80	1.15	False	False
2004-04-02	3	1.93	1.86	0.00	-0.04	-1.20	0.98	False	False
2004-03-26	1	1.83	1.85	0.01	-2.37	-1.74	0.84	False	False
2004-03-19	2	1.92	1.84	0.01	2.23	-0.54	0.84	False	False
2004-03-12	2	2.02	1.83	0.01	6.67	-0.40	2.65	False	False
2004-03-05	2	2.03	1.82	0.01	4.77	-0.70	0.96	False	False
2004-02-27	2	1.99	1.81	0.01	4.59	-0.75	1.51	False	False
2004-02-20	2	1.97	1.80	0.01	4.40	-1.27	0.74	False	False
2004-02-13	2	2.03	1.79	0.01	8.25	0.86	1.59	False	False
2004-02-06	2	2.00	1.76	0.01	7.59	0.95	0.66	False	False
2004-01-30	3	1.98	1.75	0.00	7.59	0.59	0.69	False	False
2004-01-23	3	2.03	1.74	0.00	9.47	1.11	1.49	False	False
2004-01-16	3	1.94	1.73	0.00	4.80	-0.61	0.72	False	False
2004-01-09	3	1.88	1.72	-0.00	3.78	0.24	0.45	False	False
2004-01-02	3	1.88	1.72	0.00	5.21	0.89	0.45	False	False
2003-12-26	3	1.85	1.72	0.00	5.04	1.31	0.16	False	False
2003-12-19	3	1.88	1.73	0.00	7.25	3.58	1.44	False	False
2003-12-12	2	1.77	1.73	0.01	2.82	2.15	0.76	False	False
2003-12-05	2	1.73	1.72	0.01	1.66	0.86	0.71	False	False
2003-11-28	1	1.70	1.71	0.01	-0.20	1.25	0.56	False	False
2003-11-21	1	1.55	1.70	0.00	-7.09	-4.49	0.66	False	False
2003-11-14	1	1.60	1.69	0.01	-5.78	-3.92	0.54	False	False
2003-11-07	1	1.67	1.68	0.01	-1.79	-3.15	1.62	False	False
2003-10-31	1	1.61	1.67	0.01	-5.19	-5.75	9.24	False	False
2003-10-24	2	1.85	1.66	0.02	10.88	-1.18	0.95	False	False
2003-10-17	2	1.85	1.65	0.02	9.89	0.21	0.49	False	False
2003-10-10	2	1.87	1.63	0.02	10.81	2.68	1.03	False	False
2003-10-03	2	1.97	1.60	0.02	17.83	4.53	0.77	False	False
2003-09-26	2	1.88	1.57	0.02	15.60	3.55	1.31	False	False
2003-09-19	2	1.84	1.53	0.01	9.05	1.96	1.07	False	False
2003-09-12	2	1.67	1.50	0.01	0.10	-0.53	0.87	False	False
2003-09-05	2	1.67	1.48	0.01	-0.30	-0.96	0.52	False	False
2003-08-29	2	1.68	1.47	0.01	1.39	-0.72	0.36	False	False
2003-08-22	2	1.66	1.46	0.01	1.21	2.13	0.67	False	False
2003-08-15	2	1.67	1.46	0.01	2.21	5.31	0.91	False	False
2003-08-08	3	1.68	1.45	0.00	3.53	3.45	1.08	False	False
2003-08-01	3	1.70	1.44	0.00	4.29	0.95	1.33	False	False
2003-07-25	3	1.54	1.43	0.00	-7.30	-3.37	1.85	False	False
2003-07-18	1	1.34	1.42	0.00	-19.02	-6.54	2.12	False	False
2003-07-11	3	1.50	1.42	0.00	-10.27	-4.48	2.33	False	False
2003-07-03	3	1.67	1.42	0.00	0.48	-3.68	0.79	False	False
2003-06-27	2	1.75	1.42	0.01	6.17	-3.37	0.78	False	False
2003-06-20	2	1.80	1.41	0.01	7.13	-3.31	1.16	False	False
2003-06-13	2	1.80	1.41	0.01	7.67	2.39	0.94	False	False
2003-06-06	2	1.92	1.40	0.01	15.21	6.40	0.95	False	False
2003-05-30	3	1.95	1.38	0.00	19.63	8.21	0.93	False	False
2003-05-23	3	1.90	1.37	-0.00	20.36	7.86	1.34	False	False
2003-05-16	3	1.56	1.36	-0.01	-1.90	4.67	1.14	False	False
2003-05-09	3	1.41	1.36	-0.01	-10.39	-1.11	0.64	False	False
2003-05-02	4	1.37	1.37	-0.01	-13.19	-2.48	0.78	False	False
2003-04-25	4	1.36	1.38	-0.01	-11.09	-2.79	0.85	False	False
2003-04-17	4	1.22	1.39	-0.01	-20.59	0.19	0.57	False	False
2003-04-11	3	1.41	1.41	-0.01	-5.94	6.96	0.77	False	False
2003-04-04	3	1.47	1.42	-0.01	-3.29	8.23	1.72	False	False
2003-03-28	3	1.50	1.43	-0.01	0.05	11.00	1.59	False	False
2003-03-21	4	1.22	1.43	-0.02	-21.34	3.47	1.22	False	False
2003-03-14	4	0.96	1.45	-0.02	-33.79	-0.84	3.21	False	False
2003-03-07	4	0.93	1.48	-0.01	-36.19	-5.77	1.74	False	False
2003-02-28	4	0.84	1.50	-0.01	-43.96	-8.89	0.66	False	True
2003-02-21	4	0.98	1.53	-0.01	-35.22	-7.14	0.34	False	False
2003-02-14	4	1.05	1.55	-0.01	-30.43	-4.56	1.98	False	True
2003-02-07	4	1.31	1.56	-0.01	-13.10	1.97	0.86	False	False
2003-01-31	4	1.42	1.57	-0.01	-8.40	2.52	0.44	False	False
2003-01-24	4	1.47	1.59	-0.01	-6.65	1.51	0.38	False	False
2003-01-17	4	1.44	1.60	-0.01	-12.20	1.06	1.67	False	False
2003-01-10	4	1.34	1.61	-0.01	-20.99	-2.26	0.70	False	False
2003-01-03	4	1.36	1.63	-0.01	-18.50	-3.30	0.87	False	False
2002-12-27	4	1.40	1.65	-0.01	-12.70	-1.54	0.52	False	False
2002-12-20	4	1.38	1.68	-0.01	-16.45	-2.26	0.65	False	False
2002-12-13	4	1.45	1.70	-0.01	-11.96	-0.71	2.79	False	False
2002-12-06	4	1.60	1.71	-0.01	-5.29	1.89	2.97	False	False
2002-11-29	4	1.62	1.72	-0.01	-6.55	1.11	1.05	False	False
2002-11-22	4	1.60	1.75	-0.01	-7.39	-0.41	1.10	False	False
2002-11-15	4	1.54	1.77	-0.01	-9.12	-3.12	1.95	False	False
2002-11-08	4	1.45	1.79	-0.01	-12.86	-4.78	2.26	False	False
2002-11-01	4	1.49	1.81	-0.01	-11.01	-4.98	1.42	False	False
2002-10-25	4	1.58	1.83	-0.01	-5.74	-3.68	1.16	False	False
2002-10-18	4	1.71	1.85	-0.01	3.36	-1.38	0.73	False	False
2002-10-11	4	1.66	1.86	-0.01	6.24	-1.11	0.79	False	False
2002-10-04	4	1.62	1.88	-0.01	8.93	1.11	0.87	False	False
2002-09-27	4	1.67	1.89	-0.01	9.00	2.50	0.47	False	False
2002-09-20	4	1.70	1.90	-0.01	8.87	1.06	0.65	False	False
2002-09-13	4	1.80	1.92	-0.01	10.69	1.36	0.41	False	False
2002-09-06	4	1.70	1.92	-0.01	4.49	-0.85	0.44	False	False
2002-08-30	1	1.64	1.93	-0.00	-1.00	-2.15	0.62	False	False
2002-08-23	1	1.78	1.95	-0.00	4.63	2.70	0.54	False	False
2002-08-16	4	1.76	1.96	-0.01	5.27	2.02	0.71	False	False
2002-08-09	4	1.77	1.96	-0.01	7.90	1.20	1.16	False	False
2002-08-02	4	1.67	1.97	-0.01	7.59	1.81	3.10	False	False
2002-07-26	4	1.43	1.98	-0.01	-6.18	-2.58	0.75	False	False
2002-07-19	4	1.48	2.01	-0.01	-2.83	-1.39	0.79	False	False
2002-07-12	1	1.71	2.03	-0.00	3.11	0.89	1.27	False	False
2002-07-05	1	1.80	2.04	-0.00	0.33	-1.02	0.42	False	False
2002-06-28	1	1.88	2.05	-0.00	4.12	-0.74	0.51	False	False
2002-06-21	1	1.87	2.06	-0.00	2.74	0.33	0.70	False	False
2002-06-14	1	1.84	2.07	-0.00	-0.46	-0.09	0.66	False	False
2002-06-07	1	1.98	2.07	0.00	4.43	0.83	0.69	False	False
2002-05-31	3	2.10	2.08	0.00	7.08	-2.56	0.36	False	False
2002-05-24	1	2.00	2.07	0.00	1.40	-4.76	0.59	False	False
2002-05-17	1	2.00	2.07	0.01	-0.11	-3.29	0.56	False	False
2002-05-10	1	1.91	2.07	0.01	1.13	-2.65	1.35	False	False
2002-05-03	2	2.24	2.07	0.01	17.30	2.44	1.45	False	False
2002-04-26	2	2.28	2.06	0.01	20.44	2.97	2.50	False	False
2002-04-19	2	2.21	2.03	0.01	13.03	-0.42	0.79	False	False
2002-04-12	2	2.13	2.00	0.01	11.71	0.57	0.59	False	False
2002-04-05	3	2.05	1.98	0.00	7.53	0.27	1.19	False	False
2002-03-28	3	2.09	1.96	0.00	8.57	-0.23	0.54	False	False
2002-03-22	3	2.19	1.96	0.00	14.69	-0.53	0.95	False	False
2002-03-15	3	2.10	1.95	0.00	9.45	-0.50	0.71	False	False
2002-03-08	3	2.03	1.95	-0.00	6.47	-1.95	0.75	False	False
2002-03-01	3	2.02	1.95	-0.01	9.49	-4.11	1.12	False	False
2002-02-22	3	2.07	1.95	-0.01	16.83	1.95	0.57	False	False
2002-02-15	3	1.99	1.95	-0.01	11.47	1.61	2.23	False	False
2002-02-08	3	2.01	1.97	-0.01	14.25	1.35	1.38	False	False
2002-02-01	3	2.25	2.01	-0.01	25.94	3.98	1.68	False	False
2002-01-25	4	1.96	2.03	-0.01	9.05	-3.67	0.50	False	False
2002-01-18	1	1.86	2.07	-0.00	5.04	-4.04	1.04	False	False
2002-01-11	1	1.96	2.08	0.00	8.86	-3.36	0.67	False	False
2002-01-04	1	2.01	2.10	0.01	10.01	-3.31	0.66	False	False
2001-12-28	2	2.23	2.10	0.01	23.72	0.03	0.39	False	False
2001-12-21	2	2.14	2.08	0.01	21.20	1.53	1.52	False	False
2001-12-14	2	2.10	2.05	0.01	22.31	1.50	0.53	False	False
2001-12-07	2	2.16	2.03	0.01	23.26	0.57	0.73	False	False
2001-11-30	2	2.12	2.00	0.02	23.61	1.91	0.51	False	False
2001-11-23	2	2.00	1.97	0.02	15.09	-1.93	0.19	False	False
2001-11-16	2	2.00	1.95	0.02	16.33	-0.91	0.47	False	False
2001-11-09	2	2.06	1.93	0.02	20.97	0.23	1.38	False	False
2001-11-02	2	1.92	1.89	0.01	15.96	2.02	5.46	False	False
2001-10-26	2	2.08	1.85	0.01	22.82	8.91	1.07	False	False
2001-10-19	3	1.98	1.82	0.00	19.95	9.82	1.16	False	False
2001-10-12	3	2.01	1.80	-0.00	20.06	7.69	0.86	False	False
2001-10-05	1	1.77	1.79	-0.00	7.88	2.37	0.59	False	False
2001-09-28	1	1.39	1.79	-0.00	-12.84	-6.61	0.55	False	False
2001-09-21	1	1.20	1.79	-0.00	-19.35	-6.95	0.64	False	False
2001-09-10	1	1.51	1.81	0.00	-10.71	-5.40	0.14	False	False
2001-09-07	1	1.67	1.82	0.00	-1.58	-2.06	0.43	False	False
2001-08-31	3	2.02	1.82	0.00	13.59	2.97	0.15	False	False
2001-08-24	2	2.03	1.82	0.01	8.46	1.37	0.30	False	False
2001-08-17	3	2.04	1.81	0.00	10.87	-6.71	0.39	False	False
2001-08-10	2	2.02	1.80	0.01	6.65	-11.79	0.26	False	False
2001-08-03	2	1.98	1.79	0.02	1.72	-12.20	0.73	False	False
2001-07-27	2	2.01	1.78	0.02	2.97	-12.09	1.07	False	False
2001-07-20	2	2.73	1.77	0.02	37.71	4.57	0.51	False	False
2001-07-13	2	3.07	1.73	0.01	53.79	6.75	0.66	False	False
2001-07-06	3	2.94	1.68	0.00	50.54	13.21	0.51	False	False
2001-06-29	3	3.00	1.65	-0.01	51.35		2.24	False	False
2001-06-22	3	2.34	1.64	-0.01	19.42		1.80	False	False
2001-06-15	3	2.46	1.64	-0.02	26.80		6.14	False	False
2001-06-08	3	1.96	1.66	-0.02	-2.31		4.78	False	False
2001-06-01	4	1.56	1.69	-0.02			0.91	False	False
2001-05-25	4	1.40	1.74	-0.02			0.84	False	False
2001-05-18	4	1.39	1.80	-0.02			1.37	False	False
2001-05-11	4	1.34	1.82	-0.02			6.25	False	False
2001-05-04	4	1.32	1.85	-0.02			1.60	False	False
2001-04-27	4	1.44	1.88	-0.03			0.78	False	False
2001-04-20	4	1.17	1.92	-0.03			0.67	False	False
2001-04-12	4	0.82	1.97	-0.03			0.81	False	False
2001-04-06	4	0.97	2.04	-0.03			0.39	False	True
2001-03-30	4	1.08	2.12	-0.02			0.26	False	True
2001-03-23	4	1.31	2.18	-0.02			0.33	False	False
2001-03-16	4	1.67	2.25	-0.02			0.33	False	False
2001-03-09	4	1.73	2.30	-0.02			0.40	False	False
2001-03-02	4	1.64	2.34	-0.03			0.35	False	False
2001-02-23	4	1.78	2.42	-0.02			0.76	False	False
2001-02-16	4	1.78	2.48	-0.01			0.77	False	False
2001-02-09	4	1.64	2.55	-0.01			1.14	False	False
2001-02-02	4	1.86	2.61	-0.01			1.38	False	False
2001-01-26	1	1.76	2.62				1.44	False	False
2001-01-19	1	1.79	2.63				0.99	False	False
2001-01-12	1	1.64	2.65				1.82	False	False
2001-01-05	1	1.72	2.66				0.38	False	False
2000-12-29	0	1.89					1.83	False	False
2000-12-22	0	1.42					4.38	False	False
2000-12-15	0	1.58					7.27	False	False
2000-12-08	0	2.12					0.97	False	False
2000-12-01	0	2.61					0.97	False	False
2000-11-24	0	2.28					0.42	False	False
2000-11-17	0	3.00					0.66	False	False
2000-11-10	0	3.08					0.55	False	False
2000-11-03	0	3.03					1.37	False	False
2000-10-27	0	3.04					1.22	False	False
2000-10-20	0	2.22					1.11	False	False
2000-10-13	0	2.11					1.14	False	False
2000-10-06	0	2.31					1.05	False	False
2000-09-29	0	2.61					0.98	False	False
2000-09-22	0	2.65					0.36	False	False
2000-09-15	0	3.00					0.26	False	False
2000-09-08	0	3.11					0.25	False	False
2000-09-01	0	3.08					0.19	False	False
2000-08-25	0	3.36					0.24	False	False
2000-08-18	0	3.11					0.30	False	False
2000-08-11	0	3.11					0.27	False	False
2000-08-04	0	3.79					0.43	False	False
2000-07-28	0	3.61					0.56	False	False
2000-07-21	0	3.81					0.57	False	False
2000-07-14	0	3.44					5.66	False	False
2000-07-07	0	2.28					1.41	False	False
2000-06-30	0	2.10						False	False
2000-06-23	0	2.31						False	False
2000-06-16	0	2.03						False	False