ISPR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.35 | 1.58 | -0.01 | -36.63 | 1.20 | 0.51 | False | False |
| 2026-10-09 | 4 | 1.52 | 1.60 | -0.02 | -30.94 | 0.90 | 1.09 | False | False |
| 2026-10-02 | 4 | 1.38 | 1.60 | -0.02 | -37.19 | -0.76 | 0.65 | False | False |
| 2026-09-25 | 4 | 1.35 | 1.64 | -0.03 | -39.50 | 0.20 | 0.75 | False | False |
| 2026-09-18 | 4 | 1.31 | 1.67 | -0.03 | -41.45 | -0.81 | 1.03 | False | False |
| 2026-09-11 | 4 | 1.49 | 1.70 | -0.03 | -34.52 | 0.80 | 0.34 | False | False |
| 2026-09-04 | 4 | 1.54 | 1.76 | -0.03 | -34.15 | -0.54 | 0.14 | False | False |
| 2026-08-28 | 4 | 1.42 | 1.82 | -0.02 | -40.29 | 0.14 | 0.13 | False | False |
| 2026-08-21 | 4 | 1.49 | 1.90 | -0.02 | -38.23 | -0.32 | 0.15 | False | False |
| 2026-08-14 | 4 | 1.55 | 1.95 | -0.02 | -37.72 | -1.87 | 0.07 | False | False |
| 2026-08-07 | 4 | 1.71 | 1.99 | -0.02 | -32.00 | 1.21 | 0.31 | False | False |
| 2026-07-31 | 4 | 1.45 | 2.02 | -0.02 | -40.85 | 2.89 | 0.11 | False | False |
| 2026-07-24 | 4 | 1.55 | 2.07 | -0.02 | -36.94 | 1.25 | 0.29 | False | False |
| 2026-07-17 | 4 | 1.75 | 2.11 | -0.02 | -30.25 | -1.18 | 0.72 | False | False |
| 2026-07-10 | 4 | 1.63 | 2.15 | -0.01 | -36.85 | 0.73 | 1.06 | False | False |
| 2026-07-02 | 4 | 1.23 | 2.18 | -0.01 | -52.40 | -4.04 | 1.26 | False | False |
| 2026-06-26 | 1 | 1.50 | 2.22 | -0.00 | -41.93 | -1.82 | 4.08 | False | False |
| 2026-06-18 | 1 | 1.98 | 2.25 | -0.00 | -25.54 | 2.25 | 1.35 | False | False |
| 2026-06-12 | 1 | 1.60 | 2.25 | -0.00 | -39.76 | -0.31 | 0.81 | False | False |
| 2026-06-05 | 1 | 1.70 | 2.27 | -0.00 | -36.26 | 0.37 | 0.93 | False | False |
| 2026-05-29 | 4 | 1.81 | 2.26 | -0.01 | -34.64 | 3.71 | 0.98 | False | False |
| 2026-05-22 | 4 | 1.80 | 2.26 | -0.01 | -34.54 | 4.09 | 2.60 | False | False |
| 2026-05-15 | 4 | 1.70 | 2.28 | -0.01 | -38.52 | -1.21 | 0.34 | False | False |
| 2026-05-08 | 4 | 1.74 | 2.30 | -0.01 | -37.73 | -0.42 | 1.02 | False | False |
| 2026-05-01 | 4 | 1.40 | 2.32 | -0.02 | -49.50 | -3.27 | 0.51 | False | False |
| 2026-04-24 | 4 | 1.37 | 2.36 | -0.02 | -50.90 | -4.97 | 1.04 | False | True |
| 2026-04-17 | 4 | 1.87 | 2.40 | -0.02 | -33.70 | 0.43 | 0.43 | False | False |
| 2026-04-10 | 4 | 1.75 | 2.43 | -0.02 | -36.05 | 1.19 | 0.33 | False | False |
| 2026-04-02 | 4 | 1.71 | 2.48 | -0.02 | -36.43 | -4.88 | 0.50 | False | False |
| 2026-03-27 | 4 | 1.82 | 2.53 | -0.01 | -31.01 | -2.18 | 0.75 | False | False |
| 2026-03-20 | 4 | 1.76 | 2.57 | -0.01 | -35.42 | -2.18 | 5.04 | False | False |
| 2026-03-13 | 4 | 1.66 | 2.61 | -0.01 | -40.81 | -11.13 | 2.42 | False | False |
| 2026-03-06 | 1 | 2.42 | 2.65 | -0.00 | -16.91 | -5.64 | 3.15 | False | False |
| 2026-02-27 | 1 | 2.35 | 2.65 | -0.00 | -22.28 | -9.04 | 1.21 | False | False |
| 2026-02-20 | 1 | 2.27 | 2.66 | 0.00 | -26.71 | -5.41 | 1.37 | False | False |
| 2026-02-13 | 2 | 3.23 | 2.68 | 0.01 | 3.73 | 4.22 | 0.96 | False | False |
| 2026-02-06 | 2 | 3.37 | 2.67 | 0.01 | 5.65 | 7.91 | 1.83 | False | False |
| 2026-01-30 | 2 | 3.68 | 2.65 | 0.01 | 13.88 | 7.23 | 1.74 | False | False |
| 2026-01-23 | 3 | 3.09 | 2.63 | 0.00 | -5.07 | 3.13 | 1.35 | False | False |
| 2026-01-16 | 3 | 2.87 | 2.61 | 0.00 | -13.17 | 0.69 | 1.49 | False | False |
| 2026-01-09 | 1 | 2.49 | 2.59 | 0.00 | -25.98 | 0.00 | 0.68 | False | False |
| 2026-01-02 | 3 | 2.86 | 2.59 | 0.00 | -15.03 | 5.48 | 0.42 | False | False |
| 2025-12-26 | 3 | 2.85 | 2.58 | -0.00 | -17.60 | 4.20 | 0.38 | False | False |
| 2025-12-19 | 3 | 2.92 | 2.57 | -0.00 | -15.92 | 6.17 | 1.29 | False | False |
| 2025-12-12 | 3 | 2.62 | 2.57 | -0.01 | -26.00 | 5.79 | 0.94 | False | False |
| 2025-12-05 | 4 | 2.30 | 2.57 | -0.01 | -36.94 | 6.27 | 0.80 | False | False |
| 2025-11-28 | 4 | 2.44 | 2.59 | -0.01 | -34.40 | 5.03 | 0.50 | False | False |
| 2025-11-21 | 4 | 2.18 | 2.61 | -0.01 | -40.59 | 0.66 | 1.34 | False | False |
| 2025-11-14 | 4 | 1.95 | 2.63 | -0.01 | -49.15 | -1.79 | 0.84 | False | False |
| 2025-11-07 | 4 | 1.50 | 2.67 | -0.01 | -62.03 | -3.55 | 1.16 | False | True |
| 2025-10-31 | 4 | 1.87 | 2.73 | -0.01 | -54.51 | -2.68 | 0.81 | False | True |
| 2025-10-24 | 4 | 2.37 | 2.76 | -0.01 | -43.25 | -0.57 | 0.69 | False | False |
| 2025-10-17 | 4 | 2.43 | 2.78 | -0.02 | -42.00 | -0.67 | 1.14 | False | False |
| 2025-10-10 | 4 | 2.20 | 2.80 | -0.02 | -47.85 | -4.58 | 1.01 | False | False |
| 2025-10-03 | 4 | 2.49 | 2.85 | -0.02 | -43.77 | -2.54 | 1.21 | False | False |
| 2025-09-26 | 4 | 2.64 | 2.91 | -0.02 | -40.97 | -1.99 | 1.20 | False | False |
| 2025-09-19 | 4 | 2.78 | 2.98 | -0.01 | -39.34 | -0.56 | 1.70 | False | False |
| 2025-09-12 | 3 | 3.27 | 3.03 | -0.01 | -29.52 | 3.41 | 0.45 | False | False |
| 2025-09-05 | 3 | 3.10 | 3.07 | -0.02 | -33.60 | 4.37 | 0.57 | False | False |
| 2025-08-29 | 3 | 3.18 | 3.12 | -0.02 | -33.01 | 3.78 | 1.65 | False | False |
| 2025-08-22 | 4 | 3.05 | 3.17 | -0.02 | -37.11 | 1.68 | 0.50 | False | False |
| 2025-08-15 | 4 | 2.81 | 3.22 | -0.02 | -43.16 | 0.50 | 0.41 | False | False |
| 2025-08-08 | 4 | 2.45 | 3.28 | -0.02 | -51.09 | -1.06 | 0.65 | False | False |
| 2025-08-01 | 4 | 2.60 | 3.35 | -0.02 | -48.11 | -0.69 | 0.52 | False | False |
| 2025-07-25 | 4 | 2.94 | 3.43 | -0.03 | -43.85 | 3.53 | 0.47 | False | False |
| 2025-07-18 | 4 | 2.89 | 3.51 | -0.03 | -45.17 | 2.30 | 0.49 | False | False |
| 2025-07-11 | 4 | 2.83 | 3.60 | -0.03 | -46.85 | 2.10 | 0.99 | False | False |
| 2025-07-03 | 4 | 2.98 | 3.71 | -0.03 | -45.36 | 1.84 | 2.47 | False | False |
| 2025-06-27 | 4 | 2.30 | 3.81 | -0.03 | -57.96 | -0.61 | 3.89 | False | True |
| 2025-06-20 | 4 | 2.47 | 3.94 | -0.03 | -54.38 | -0.52 | 0.53 | False | False |
| 2025-06-13 | 4 | 2.47 | 4.06 | -0.03 | -55.25 | -0.32 | 0.79 | False | False |
| 2025-06-06 | 4 | 2.67 | 4.20 | -0.03 | -52.71 | -1.40 | 0.89 | False | False |
| 2025-05-30 | 4 | 2.52 | 4.32 | -0.02 | -55.50 | -1.20 | 0.46 | False | False |
| 2025-05-23 | 4 | 2.70 | 4.42 | -0.02 | -52.30 | -0.71 | 1.23 | False | False |
| 2025-05-16 | 4 | 2.73 | 4.54 | -0.02 | -53.96 | -1.81 | 1.07 | False | False |
| 2025-05-09 | 4 | 3.03 | 4.67 | -0.02 | -47.12 | -1.71 | 1.02 | False | False |
| 2025-05-02 | 4 | 2.87 | 4.80 | -0.02 | -50.70 | -0.64 | 0.56 | False | False |
| 2025-04-25 | 4 | 2.89 | 4.91 | -0.02 | -49.47 | 0.42 | 0.58 | False | False |
| 2025-04-17 | 4 | 2.94 | 5.03 | -0.02 | -46.73 | 0.78 | 0.51 | False | False |
| 2025-04-11 | 4 | 3.38 | 5.18 | -0.02 | -40.30 | -0.25 | 2.81 | False | False |
| 2025-04-04 | 4 | 2.80 | 5.31 | -0.02 | -48.14 | -3.60 | 1.18 | False | True |
| 2025-03-28 | 4 | 2.93 | 5.44 | -0.02 | -51.16 | -5.15 | 0.87 | False | False |
| 2025-03-21 | 4 | 3.09 | 5.59 | -0.02 | -49.85 | -2.53 | 2.05 | False | True |
| 2025-03-14 | 4 | 3.76 | 5.73 | -0.02 | -39.30 | 0.25 | 1.06 | False | True |
| 2025-03-07 | 4 | 4.30 | 5.86 | -0.01 | -33.72 | 0.78 | 0.70 | False | False |
| 2025-02-28 | 4 | 4.74 | 5.96 | -0.01 | -30.57 | 1.59 | 0.74 | False | False |
| 2025-02-21 | 4 | 4.24 | 6.03 | -0.01 | -39.73 | 0.60 | 0.55 | False | False |
| 2025-02-14 | 4 | 4.36 | 6.14 | -0.01 | -40.29 | 0.37 | 0.92 | False | False |
| 2025-02-07 | 4 | 4.67 | 6.20 | -0.02 | -36.82 | 1.35 | 0.67 | False | False |
| 2025-01-31 | 4 | 4.77 | 6.31 | -0.01 | -36.94 | 0.03 | 0.53 | False | False |
| 2025-01-24 | 4 | 4.50 | 6.41 | -0.01 | -42.13 | -1.44 | 0.56 | False | False |
| 2025-01-17 | 4 | 4.55 | 6.52 | -0.01 | -41.78 | -2.58 | 0.66 | False | False |
| 2025-01-10 | 4 | 4.46 | 6.60 | -0.01 | -42.20 | -3.20 | 0.63 | False | True |
| 2025-01-03 | 4 | 5.05 | 6.69 | -0.01 | -37.05 | -0.68 | 0.68 | False | False |
| 2024-12-27 | 4 | 5.26 | 6.76 | -0.01 | -36.38 | -1.05 | 0.91 | False | False |
| 2024-12-20 | 1 | 5.76 | 6.82 | -0.00 | -31.44 | 0.10 | 0.78 | False | False |
| 2024-12-13 | 1 | 6.19 | 6.89 | 0.00 | -29.39 | -0.18 | 0.85 | False | False |
| 2024-12-06 | 1 | 5.89 | 6.92 | 0.00 | -34.32 | -0.07 | 0.87 | False | False |
| 2024-11-29 | 1 | 6.14 | 6.92 | 0.00 | -32.19 | 1.45 | 0.28 | False | False |
| 2024-11-22 | 1 | 6.21 | 6.91 | 0.00 | -31.84 | 0.53 | 0.47 | False | False |
| 2024-11-15 | 1 | 6.52 | 6.87 | 0.00 | -28.67 | 0.23 | 1.77 | False | False |
| 2024-11-08 | 1 | 6.26 | 6.84 | 0.00 | -34.03 | -0.85 | 0.75 | False | False |
| 2024-11-01 | 1 | 5.69 | 6.82 | -0.00 | -37.98 | -0.75 | 0.49 | False | False |
| 2024-10-25 | 4 | 6.21 | 6.82 | -0.01 | -33.95 | -0.49 | 0.87 | False | False |
| 2024-10-18 | 4 | 6.75 | 6.82 | -0.01 | -29.60 | -1.37 | 1.25 | False | False |
| 2024-10-11 | 4 | 6.67 | 6.79 | -0.02 | -30.63 | -1.66 | 0.56 | False | False |
| 2024-10-04 | 4 | 6.25 | 6.91 | -0.02 | -34.96 | -1.41 | 0.84 | False | False |
| 2024-09-27 | 4 | 6.60 | 7.03 | -0.02 | -31.99 | -1.22 | 2.51 | False | False |
| 2024-09-20 | 3 | 7.40 | 7.15 | -0.01 | -24.11 | 0.23 | 6.38 | False | False |
| 2024-09-13 | 3 | 7.39 | 7.24 | -0.02 | -23.99 | 0.23 | 2.02 | False | False |
| 2024-09-06 | 4 | 6.66 | 7.39 | -0.01 | -29.32 | -1.44 | 0.47 | False | False |
| 2024-08-30 | 4 | 7.24 | 7.52 | -0.01 | -27.12 | 0.94 | 0.43 | False | False |
| 2024-08-23 | 4 | 7.50 | 7.60 | -0.01 | -25.04 | 0.09 | 0.65 | False | False |
| 2024-08-16 | 4 | 7.48 | 7.72 | -0.01 | -24.91 | 3.09 | 0.84 | False | False |
| 2024-08-09 | 4 | 7.40 | 7.77 | -0.02 | -23.55 | 0.66 | 1.10 | False | False |
| 2024-08-02 | 4 | 6.75 | 7.86 | -0.02 | -30.88 | -1.10 | 0.85 | False | False |
| 2024-07-26 | 4 | 7.50 | 8.05 | -0.02 | -25.41 | -0.58 | 0.84 | False | False |
| 2024-07-19 | 4 | 6.41 | 8.20 | -0.01 | -37.28 | -0.82 | 1.14 | False | False |
| 2024-07-12 | 4 | 7.77 | 8.40 | -0.01 | -26.17 | 1.36 | 0.71 | False | False |
| 2024-07-05 | 4 | 7.73 | 8.50 | -0.01 | -26.49 | 1.08 | 0.58 | False | False |
| 2024-06-28 | 4 | 8.00 | 8.62 | -0.01 | -23.08 | 1.98 | 2.60 | False | False |
| 2024-06-21 | 4 | 6.91 | 8.71 | -0.01 | -34.00 | -2.49 | 0.62 | False | False |
| 2024-06-14 | 4 | 7.14 | 8.88 | -0.01 | -31.62 | -0.24 | 0.51 | False | False |
| 2024-06-07 | 1 | 7.14 | 9.01 | -0.00 | -30.80 | 3.02 | 0.81 | False | False |
| 2024-05-31 | 4 | 7.06 | 9.07 | -0.01 | -30.98 | 3.39 | 0.80 | False | False |
| 2024-05-24 | 4 | 7.86 | 9.11 | -0.01 | -24.03 | 6.29 | 0.76 | False | False |
| 2024-05-17 | 4 | 7.19 | 9.11 | -0.01 | -30.68 | 3.61 | 0.85 | False | False |
| 2024-05-10 | 4 | 5.88 | 9.17 | -0.01 | -42.86 | 1.24 | 0.48 | False | False |
| 2024-05-03 | 4 | 5.66 | 9.27 | -0.01 | -44.55 | 0.32 | 0.56 | False | False |
| 2024-04-26 | 4 | 5.21 | 9.39 | -0.01 | -49.20 | -1.35 | 0.24 | False | False |
| 2024-04-19 | 4 | 5.54 | 9.52 | -0.01 | -45.13 | | 0.55 | False | False |
| 2024-04-12 | 4 | 5.48 | 9.66 | -0.01 | -47.84 | | 0.41 | False | True |
| 2024-04-05 | 4 | 5.82 | 9.78 | -0.01 | -45.84 | | 0.58 | False | False |
| 2024-03-28 | 4 | 6.13 | 9.89 | -0.01 | -43.81 | | 1.35 | False | False |
| 2024-03-22 | 1 | 5.92 | 10.01 | -0.00 | | | 4.27 | False | True |
| 2024-03-15 | 3 | 10.28 | 10.15 | 0.00 | | | 0.87 | False | False |
| 2024-03-08 | 1 | 9.75 | 10.14 | 0.00 | | | 0.52 | False | False |
| 2024-03-01 | 3 | 10.33 | 10.14 | 0.00 | | | 0.40 | False | False |
| 2024-02-23 | 1 | 10.00 | 10.10 | 0.00 | | | 0.44 | False | False |
| 2024-02-16 | 3 | 12.01 | 10.09 | 0.00 | | | 0.80 | False | False |
| 2024-02-09 | 3 | 10.60 | 10.01 | 0.00 | | | 1.33 | False | False |
| 2024-02-02 | 1 | 9.63 | 9.98 | 0.01 | | | 0.66 | False | False |
| 2024-01-26 | 2 | 10.92 | 9.98 | 0.01 | | | 0.44 | False | False |
| 2024-01-19 | 1 | 9.00 | 9.92 | 0.01 | | | 0.26 | False | False |
| 2024-01-12 | 2 | 10.03 | 9.85 | 0.01 | | | 0.48 | False | False |
| 2024-01-05 | 2 | 12.48 | 9.76 | 0.01 | | | 0.43 | False | False |
| 2023-12-29 | 2 | 12.13 | 9.61 | 0.01 | | | 0.70 | False | False |
| 2023-12-22 | 2 | 12.54 | 9.48 | 0.01 | | | 1.90 | False | False |
| 2023-12-15 | 2 | 10.69 | 9.31 | 0.01 | | | 4.18 | False | False |
| 2023-12-08 | 2 | 11.27 | 9.25 | 0.01 | | | 1.13 | False | False |
| 2023-12-01 | 2 | 10.71 | 9.17 | 0.01 | | | 1.29 | False | False |
| 2023-11-24 | 2 | 12.05 | 9.12 | 0.01 | | | 1.21 | False | False |
| 2023-11-17 | 3 | 11.03 | 9.01 | | | | 5.51 | False | False |
| 2023-11-10 | 1 | 8.89 | 8.93 | | | | 1.31 | False | False |
| 2023-11-03 | 1 | 8.28 | 8.88 | | | | 2.92 | False | False |
| 2023-10-27 | 1 | 7.84 | 8.84 | | | | 1.78 | False | False |
| 2023-10-20 | 0 | 8.94 | | | | | 1.97 | False | False |
| 2023-10-13 | 0 | 8.91 | | | | | 0.82 | False | False |
| 2023-10-06 | 0 | 9.19 | | | | | 0.42 | False | False |
| 2023-09-29 | 0 | 9.15 | | | | | 1.26 | False | False |
| 2023-09-22 | 0 | 9.66 | | | | | 1.45 | False | False |
| 2023-09-15 | 0 | 9.11 | | | | | 1.26 | False | False |
| 2023-09-08 | 0 | 9.32 | | | | | 0.41 | False | False |
| 2023-09-01 | 0 | 9.76 | | | | | 0.47 | False | False |
| 2023-08-25 | 0 | 9.98 | | | | | 0.41 | False | False |
| 2023-08-18 | 0 | 9.88 | | | | | 0.65 | False | False |
| 2023-08-11 | 0 | 9.74 | | | | | 0.36 | False | False |
| 2023-08-04 | 0 | 9.22 | | | | | 0.54 | False | False |
| 2023-07-28 | 0 | 9.80 | | | | | 0.61 | False | False |
| 2023-07-21 | 0 | 9.46 | | | | | 0.49 | False | False |
| 2023-07-14 | 0 | 9.65 | | | | | 1.00 | False | False |
| 2023-07-07 | 0 | 9.72 | | | | | 2.07 | False | False |
| 2023-06-30 | 0 | 9.12 | | | | | 5.54 | False | False |
| 2023-06-23 | 0 | 7.00 | | | | | 1.79 | False | False |
| 2023-06-16 | 0 | 7.43 | | | | | 0.75 | False | False |
| 2023-06-09 | 0 | 7.70 | | | | | 0.39 | False | False |
| 2023-06-02 | 0 | 8.39 | | | | | 0.32 | False | False |
| 2023-05-26 | 0 | 7.43 | | | | | 0.60 | False | False |
| 2023-05-19 | 0 | 8.85 | | | | | 0.74 | False | False |
| 2023-05-12 | 0 | 9.00 | | | | | 0.44 | False | False |
| 2023-05-05 | 0 | 8.98 | | | | | 0.40 | False | False |
| 2023-04-28 | 0 | 8.96 | | | | | 0.44 | False | False |
| 2023-04-21 | 0 | 8.40 | | | | | | False | False |
| 2023-04-14 | 0 | 7.48 | | | | | | False | False |
| 2023-04-06 | 0 | 7.08 | | | | | | False | False |