ISPC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.92 | 2.91 | -0.07 | -90.40 | -0.17 | 0.08 | False | True |
| 2026-10-09 | 4 | 1.13 | 3.14 | -0.07 | -89.12 | 0.12 | 0.10 | False | False |
| 2026-10-02 | 4 | 1.08 | 3.48 | -0.07 | -90.22 | 0.04 | 0.20 | False | True |
| 2026-09-25 | 4 | 1.26 | 3.78 | -0.07 | -89.55 | 0.31 | 1.54 | False | False |
| 2026-09-18 | 4 | 1.33 | 4.07 | -0.07 | -89.71 | 0.13 | 0.25 | False | True |
| 2026-09-11 | 4 | 1.47 | 4.40 | -0.07 | -89.62 | -0.48 | 8.17 | False | False |
| 2026-09-04 | 4 | 1.54 | 4.75 | -0.07 | -90.38 | -0.48 | 4.47 | False | False |
| 2026-08-28 | 4 | 1.54 | 5.14 | -0.06 | -90.80 | -0.10 | 0.69 | False | True |
| 2026-08-21 | 4 | 1.69 | 5.56 | -0.05 | -90.22 | 0.08 | 21.40 | False | True |
| 2026-08-14 | 4 | 2.25 | 6.02 | -0.05 | -87.68 | 0.68 | 0.40 | False | False |
| 2026-08-07 | 4 | 2.22 | 6.45 | -0.05 | -88.46 | 0.18 | 0.79 | False | False |
| 2026-07-31 | 4 | 1.89 | 6.77 | -0.05 | -90.40 | -0.38 | 0.27 | False | True |
| 2026-07-24 | 4 | 1.97 | 7.09 | -0.05 | -90.53 | -0.39 | 0.29 | False | True |
| 2026-07-17 | 4 | 2.10 | 7.53 | -0.05 | -90.39 | -0.13 | 1.29 | False | True |
| 2026-07-10 | 4 | 2.50 | 7.96 | -0.05 | -89.20 | 0.07 | 0.22 | False | False |
| 2026-07-02 | 4 | 2.64 | 8.47 | -0.05 | -88.90 | -0.03 | 0.12 | False | False |
| 2026-06-26 | 4 | 2.67 | 9.03 | -0.05 | -88.97 | 0.02 | 0.07 | False | False |
| 2026-06-18 | 4 | 2.59 | 9.50 | -0.06 | -89.85 | -0.38 | 0.06 | False | False |
| 2026-06-12 | 4 | 2.75 | 9.98 | -0.06 | -89.49 | -0.80 | 0.13 | False | True |
| 2026-06-05 | 4 | 3.02 | 10.72 | -0.06 | -88.79 | -1.30 | 0.09 | False | True |
| 2026-05-29 | 4 | 3.16 | 11.47 | -0.06 | -89.04 | -1.71 | 0.56 | False | True |
| 2026-05-22 | 4 | 3.45 | 12.41 | -0.06 | -88.32 | -1.10 | 0.12 | False | True |
| 2026-05-15 | 4 | 4.15 | 13.41 | -0.06 | -86.29 | -0.68 | 0.18 | False | False |
| 2026-05-08 | 4 | 5.12 | 14.26 | -0.07 | -83.61 | 0.22 | 0.33 | False | False |
| 2026-05-01 | 4 | 5.62 | 15.25 | -0.08 | -82.18 | 0.14 | 2.87 | False | False |
| 2026-04-24 | 4 | 5.20 | 16.58 | -0.07 | -83.93 | -0.43 | 0.69 | False | False |
| 2026-04-17 | 4 | 5.48 | 17.97 | -0.06 | -83.56 | -1.57 | 8.11 | False | False |
| 2026-04-10 | 4 | 5.12 | 19.66 | -0.05 | -84.49 | -3.96 | 9.83 | False | True |
| 2026-04-02 | 4 | 5.68 | 22.09 | -0.04 | -82.75 | -2.27 | 0.12 | False | False |
| 2026-03-27 | 4 | 5.84 | 23.04 | -0.04 | -82.22 | -1.85 | 0.24 | False | True |
| 2026-03-20 | 4 | 7.84 | 23.80 | -0.04 | -77.26 | -1.09 | 2.05 | False | True |
| 2026-03-13 | 4 | 11.36 | 24.63 | -0.04 | -68.64 | 0.63 | 30.74 | False | False |
| 2026-03-06 | 4 | 9.96 | 25.83 | -0.04 | -73.67 | -0.91 | 0.18 | False | False |
| 2026-02-27 | 4 | 10.00 | 27.20 | -0.04 | -74.81 | -1.39 | 0.27 | False | True |
| 2026-02-20 | 4 | 11.16 | 28.83 | -0.03 | -72.89 | -1.39 | 1.35 | False | False |
| 2026-02-13 | 4 | 12.12 | 29.88 | -0.03 | -71.17 | -0.61 | 0.72 | False | False |
| 2026-02-06 | 4 | 13.20 | 30.91 | -0.02 | -70.01 | 1.63 | 3.46 | False | False |
| 2026-01-30 | 4 | 14.04 | 31.87 | -0.02 | -69.27 | 2.20 | 0.16 | False | False |
| 2026-01-23 | 4 | 15.36 | 32.73 | -0.03 | -67.33 | 1.24 | 0.34 | False | False |
| 2026-01-16 | 4 | 15.24 | 33.47 | -0.03 | -68.75 | 1.27 | 1.20 | False | False |
| 2026-01-09 | 4 | 11.92 | 34.24 | -0.03 | -76.52 | -1.73 | 0.77 | False | False |
| 2026-01-02 | 4 | 11.44 | 35.25 | -0.03 | -78.08 | -2.38 | 23.69 | False | True |
| 2025-12-26 | 4 | 15.28 | 36.55 | -0.02 | -72.27 | 0.39 | 0.53 | False | False |
| 2025-12-19 | 4 | 14.80 | 37.67 | -0.02 | -73.82 | 0.01 | 0.47 | False | True |
| 2025-12-12 | 4 | 17.88 | 38.60 | -0.02 | -69.62 | -1.37 | 0.99 | False | False |
| 2025-12-05 | 4 | 19.32 | 39.51 | -0.02 | -68.55 | -0.85 | 0.45 | False | False |
| 2025-11-28 | 4 | 16.80 | 40.39 | -0.02 | -73.85 | -3.43 | 1.35 | False | False |
| 2025-11-21 | 4 | 17.04 | 41.49 | -0.02 | -73.88 | -3.80 | 0.04 | False | True |
| 2025-11-14 | 4 | 25.12 | 42.59 | -0.01 | -64.14 | 0.04 | 0.01 | False | False |
| 2025-11-07 | 4 | 25.52 | 43.40 | -0.01 | -65.14 | -1.51 | 0.03 | False | True |
| 2025-10-31 | 4 | 31.20 | 44.18 | -0.01 | -60.11 | -2.66 | 0.02 | False | False |
| 2025-10-24 | 4 | 33.48 | 44.66 | -0.01 | -58.68 | -2.25 | 0.05 | False | False |
| 2025-10-17 | 4 | 29.64 | 45.07 | -0.01 | -64.31 | -5.64 | 0.06 | False | False |
| 2025-10-10 | 4 | 34.76 | 45.91 | -0.01 | -59.11 | -9.57 | 0.10 | False | False |
| 2025-10-03 | 4 | 45.60 | 46.54 | -0.01 | -49.45 | 4.01 | 0.10 | False | False |
| 2025-09-26 | 4 | 46.80 | 46.90 | -0.01 | -49.69 | 5.65 | 0.18 | False | False |
| 2025-09-19 | 3 | 56.40 | 47.55 | -0.02 | -41.73 | 6.85 | 0.45 | False | False |
| 2025-09-12 | 3 | 78.00 | 47.99 | -0.02 | -20.85 | 9.22 | 12.71 | False | False |
| 2025-09-05 | 4 | 34.16 | 47.87 | -0.03 | -65.48 | -2.52 | 45.17 | False | False |
| 2025-08-29 | 4 | 28.44 | 49.56 | -0.03 | -72.29 | -5.77 | 0.99 | False | False |
| 2025-08-22 | 4 | 33.00 | 51.27 | -0.03 | -69.14 | -1.05 | 13.71 | False | True |
| 2025-08-15 | 4 | 47.20 | 53.03 | -0.03 | -57.71 | 1.93 | 0.75 | False | False |
| 2025-08-08 | 4 | 51.20 | 54.62 | -0.03 | -55.42 | 2.94 | 4.90 | False | False |
| 2025-08-01 | 3 | 58.80 | 56.49 | -0.04 | -49.20 | 5.25 | 7.04 | False | False |
| 2025-07-25 | 4 | 42.76 | 58.39 | -0.04 | -64.93 | 1.81 | 4.91 | False | False |
| 2025-07-18 | 4 | 43.00 | 60.72 | -0.05 | -65.44 | 1.53 | 5.33 | False | False |
| 2025-07-11 | 4 | 42.00 | 63.28 | -0.05 | -67.18 | 0.67 | 1.97 | False | False |
| 2025-07-03 | 4 | 39.60 | 65.78 | -0.05 | -70.20 | -1.01 | 0.93 | False | False |
| 2025-06-27 | 4 | 37.56 | 69.66 | -0.05 | -72.17 | -1.04 | 1.20 | False | True |
| 2025-06-20 | 4 | 38.40 | 74.12 | -0.05 | -71.55 | 0.26 | 0.57 | False | True |
| 2025-06-13 | 4 | 42.40 | 78.76 | -0.05 | -69.88 | 0.67 | 0.60 | False | False |
| 2025-06-06 | 4 | 50.40 | 82.95 | -0.05 | -66.17 | 1.33 | 0.70 | False | False |
| 2025-05-30 | 4 | 48.80 | 87.79 | -0.04 | -68.02 | 0.35 | 0.54 | False | False |
| 2025-05-23 | 4 | 42.80 | 91.95 | -0.04 | -72.59 | -0.85 | 0.24 | False | False |
| 2025-05-16 | 4 | 45.20 | 96.83 | -0.04 | -72.58 | -0.93 | 0.28 | False | False |
| 2025-05-09 | 4 | 45.52 | 101.40 | -0.04 | -71.49 | -0.28 | 0.16 | False | False |
| 2025-05-02 | 4 | 50.00 | 105.54 | -0.04 | -69.43 | 0.45 | 0.03 | False | False |
| 2025-04-25 | 4 | 50.00 | 110.85 | -0.03 | -69.21 | 1.19 | 0.04 | False | False |
| 2025-04-17 | 4 | 49.40 | 115.71 | -0.03 | -68.84 | 0.28 | 0.05 | False | False |
| 2025-04-11 | 4 | 48.80 | 120.07 | -0.04 | -70.39 | 0.14 | 0.48 | False | False |
| 2025-04-04 | 4 | 45.60 | 123.59 | -0.04 | -71.23 | -0.07 | 0.34 | False | False |
| 2025-03-28 | 4 | 46.00 | 128.81 | -0.04 | -73.98 | -1.53 | 0.04 | False | True |
| 2025-03-21 | 4 | 54.80 | 134.48 | -0.04 | -69.97 | -0.57 | 0.06 | False | False |
| 2025-03-14 | 4 | 53.60 | 141.13 | -0.03 | -70.95 | -0.95 | 0.07 | False | False |
| 2025-03-07 | 4 | 56.40 | 147.13 | -0.03 | -70.94 | -1.95 | 0.08 | False | True |
| 2025-02-28 | 4 | 66.40 | 152.08 | -0.03 | -67.84 | -0.36 | 9.45 | False | True |
| 2025-02-21 | 4 | 69.60 | 156.45 | -0.03 | -67.70 | -0.64 | 0.13 | False | True |
| 2025-02-14 | 4 | 74.40 | 161.71 | -0.03 | -67.14 | -1.26 | 0.18 | False | False |
| 2025-02-07 | 4 | 84.80 | 167.04 | -0.03 | -63.13 | -1.50 | 0.29 | False | False |
| 2025-01-31 | 4 | 79.60 | 172.43 | -0.03 | -66.42 | -2.65 | 0.16 | False | False |
| 2025-01-24 | 4 | 86.00 | 177.69 | -0.03 | -65.13 | -1.56 | 0.36 | False | True |
| 2025-01-17 | 4 | 94.80 | 183.07 | -0.04 | -62.11 | -1.28 | 10.19 | False | True |
| 2025-01-10 | 4 | 107.20 | 189.93 | -0.03 | -57.15 | 0.72 | 0.28 | False | False |
| 2025-01-03 | 4 | 116.00 | 199.69 | -0.02 | -55.82 | -1.86 | 0.15 | False | False |
| 2024-12-27 | 4 | 112.40 | 206.47 | -0.02 | -58.87 | -3.71 | 0.30 | False | False |
| 2024-12-20 | 4 | 120.00 | 214.19 | -0.01 | -56.98 | -3.52 | 1.59 | False | False |
| 2024-12-13 | 4 | 116.80 | 218.40 | -0.01 | -60.02 | -3.39 | 1.43 | False | True |
| 2024-12-06 | 4 | 156.00 | 220.93 | -0.01 | -48.37 | -1.97 | 0.11 | False | False |
| 2024-11-29 | 1 | 171.60 | 222.13 | -0.00 | -44.04 | 0.45 | 0.06 | False | False |
| 2024-11-22 | 1 | 177.60 | 223.43 | -0.00 | -42.90 | 0.11 | 0.34 | False | False |
| 2024-11-15 | 1 | 168.00 | 224.60 | -0.00 | -46.45 | 0.28 | 0.60 | False | False |
| 2024-11-08 | 1 | 195.60 | 226.68 | 0.00 | -40.48 | 2.81 | 3.57 | False | False |
| 2024-11-01 | 1 | 173.60 | 226.21 | -0.00 | -45.86 | -1.22 | 0.46 | False | False |
| 2024-10-25 | 4 | 189.20 | 226.03 | -0.01 | -43.35 | 0.63 | 12.91 | False | False |
| 2024-10-18 | 4 | 182.40 | 225.91 | -0.01 | -47.58 | 0.90 | 1.49 | False | False |
| 2024-10-11 | 4 | 169.60 | 226.17 | -0.02 | -51.72 | 1.74 | 0.37 | False | False |
| 2024-10-04 | 4 | 209.20 | 230.31 | -0.02 | -40.97 | 1.10 | 0.69 | False | False |
| 2024-09-27 | 4 | 196.00 | 234.27 | -0.02 | -45.87 | -0.09 | 2.15 | False | False |
| 2024-09-20 | 4 | 180.00 | 239.97 | -0.02 | -51.19 | -3.50 | 7.66 | False | False |
| 2024-09-13 | 4 | 154.40 | 246.37 | -0.02 | -58.68 | -3.76 | 0.63 | False | True |
| 2024-09-06 | 4 | 202.40 | 253.20 | -0.02 | -45.36 | 1.39 | 0.12 | False | False |
| 2024-08-30 | 4 | 216.00 | 258.19 | -0.02 | -45.53 | 2.35 | 0.33 | False | False |
| 2024-08-23 | 4 | 254.40 | 263.25 | -0.02 | -37.20 | 3.59 | 0.82 | False | False |
| 2024-08-16 | 4 | 233.60 | 268.11 | -0.02 | -43.64 | 2.37 | 0.24 | False | False |
| 2024-08-09 | 4 | 204.80 | 273.01 | -0.02 | -50.94 | 0.67 | 0.16 | False | False |
| 2024-08-02 | 4 | 197.60 | 279.52 | -0.02 | -54.94 | 0.41 | 0.10 | False | False |
| 2024-07-26 | 4 | 227.20 | 288.93 | -0.02 | -51.56 | 1.04 | 0.20 | False | False |
| 2024-07-19 | 4 | 234.40 | 294.72 | -0.02 | -53.10 | -1.22 | 0.46 | False | False |
| 2024-07-12 | 4 | 246.40 | 300.48 | -0.02 | -53.61 | -5.11 | 2.33 | False | False |
| 2024-07-05 | 4 | 237.60 | 306.13 | -0.01 | -56.59 | -2.26 | 0.08 | False | False |
| 2024-06-28 | 4 | 247.20 | 311.92 | -0.01 | -55.73 | -2.77 | 0.11 | False | False |
| 2024-06-21 | 4 | 300.80 | 318.13 | -0.01 | -48.23 | 3.37 | 0.26 | False | False |
| 2024-06-14 | 3 | 400.00 | 323.17 | -0.01 | -33.16 | 9.44 | 1.20 | False | False |
| 2024-06-07 | 4 | 319.20 | 324.91 | -0.02 | -47.55 | 5.98 | 5.29 | False | False |
| 2024-05-31 | 3 | 344.00 | 327.92 | -0.02 | -44.65 | 6.20 | 4.25 | False | False |
| 2024-05-24 | 4 | 246.40 | 332.45 | -0.02 | -61.71 | 2.10 | 6.36 | False | False |
| 2024-05-17 | 4 | 192.80 | 341.79 | -0.02 | -70.92 | -0.75 | 0.49 | False | False |
| 2024-05-10 | 4 | 192.00 | 347.60 | -0.02 | -71.49 | 1.23 | 1.24 | False | False |
| 2024-05-03 | 4 | 210.40 | 354.53 | -0.03 | -69.43 | 2.43 | 0.23 | False | False |
| 2024-04-26 | 4 | 212.80 | 363.79 | -0.03 | -70.13 | 1.91 | 0.60 | False | False |
| 2024-04-19 | 4 | 230.40 | 373.23 | -0.03 | -67.92 | 2.44 | 42.99 | False | False |
| 2024-04-12 | 4 | 181.60 | 383.15 | -0.03 | -76.40 | -2.66 | 1.20 | False | False |
| 2024-04-05 | 4 | 168.00 | 397.17 | -0.04 | -79.14 | -4.13 | 1.17 | False | False |
| 2024-03-28 | 4 | 185.60 | 410.37 | -0.04 | -77.76 | -4.63 | 18.14 | False | False |
| 2024-03-22 | 4 | 190.40 | 423.15 | -0.04 | -77.70 | -4.59 | 6.29 | False | True |
| 2024-03-15 | 4 | 293.60 | 444.27 | -0.05 | -65.75 | -1.16 | 4.08 | False | True |
| 2024-03-08 | 4 | 328.00 | 467.01 | -0.05 | -62.62 | 0.12 | 1.27 | False | False |
| 2024-03-01 | 4 | 367.20 | 492.08 | -0.04 | -59.23 | 0.65 | 0.88 | False | False |
| 2024-02-23 | 4 | 372.00 | 515.57 | -0.04 | -59.36 | -0.10 | 0.95 | False | False |
| 2024-02-16 | 4 | 359.20 | 548.24 | -0.04 | -61.10 | 0.08 | 0.26 | False | False |
| 2024-02-09 | 4 | 352.00 | 572.53 | -0.04 | -63.08 | -0.79 | 0.32 | False | False |
| 2024-02-02 | 4 | 368.00 | 596.53 | -0.04 | -61.83 | -2.43 | 0.25 | False | False |
| 2024-01-26 | 4 | 400.00 | 620.53 | -0.03 | -58.95 | 0.58 | 0.19 | False | False |
| 2024-01-19 | 4 | 380.80 | 645.33 | -0.03 | -61.40 | -0.04 | 0.46 | False | False |
| 2024-01-12 | 4 | 400.00 | 669.71 | -0.03 | -59.92 | 0.20 | 1.86 | False | False |
| 2024-01-05 | 4 | 480.00 | 695.04 | -0.03 | -52.10 | 2.20 | 0.54 | False | False |
| 2023-12-29 | 4 | 400.80 | 716.91 | -0.03 | -61.27 | -0.48 | 0.54 | False | False |
| 2023-12-22 | 4 | 407.20 | 739.28 | -0.03 | -61.22 | -0.80 | 1.06 | False | False |
| 2023-12-15 | 4 | 416.00 | 759.04 | -0.03 | -60.73 | -0.61 | 1.03 | False | False |
| 2023-12-08 | 4 | 411.20 | 779.04 | -0.03 | -60.90 | 0.29 | 5.25 | False | False |
| 2023-12-01 | 4 | 433.60 | 808.00 | -0.03 | -59.35 | -0.89 | 0.89 | False | False |
| 2023-11-24 | 4 | 452.00 | 838.35 | -0.03 | -58.01 | -2.11 | 2.60 | False | False |
| 2023-11-17 | 4 | 452.00 | 864.67 | -0.02 | -58.28 | 1.99 | 0.46 | False | False |
| 2023-11-10 | 4 | 409.60 | 896.00 | -0.02 | -62.04 | 0.68 | 0.89 | False | False |
| 2023-11-03 | 4 | 480.00 | 919.81 | -0.02 | -55.78 | 0.45 | 1.21 | False | False |
| 2023-10-27 | 4 | 526.40 | 937.15 | -0.02 | -49.55 | 1.95 | 1.31 | False | False |
| 2023-10-20 | 4 | 367.20 | 955.33 | -0.02 | -66.22 | -2.62 | 0.50 | False | True |
| 2023-10-13 | 4 | 400.00 | 978.03 | -0.02 | -64.76 | -3.17 | 1.70 | False | True |
| 2023-10-06 | 4 | 488.00 | 997.49 | -0.02 | -57.57 | -0.39 | 0.25 | False | False |
| 2023-09-29 | 4 | 496.00 | 1016.96 | -0.02 | -57.37 | -0.08 | 0.58 | False | False |
| 2023-09-22 | 4 | 528.00 | 1041.76 | -0.02 | -55.75 | -4.54 | 0.41 | False | False |
| 2023-09-15 | 4 | 602.40 | 1065.49 | -0.02 | -52.07 | -6.36 | 1.68 | False | False |
| 2023-09-08 | 4 | 564.00 | 1092.08 | -0.02 | -56.02 | -8.61 | 1.64 | False | False |
| 2023-09-01 | 4 | 568.80 | 1116.48 | -0.01 | -57.07 | -8.42 | 1.71 | False | True |
| 2023-08-25 | 4 | 824.00 | 1142.32 | -0.01 | -37.57 | -7.71 | 1.05 | False | True |
| 2023-08-18 | 1 | 976.00 | 1158.32 | -0.00 | -26.63 | -0.43 | 0.60 | False | False |
| 2023-08-11 | 1 | 1080.00 | 1169.12 | -0.00 | -21.57 | 1.26 | 2.12 | False | False |
| 2023-08-04 | 1 | 1072.00 | 1176.85 | 0.00 | -23.37 | 0.38 | 1.95 | False | False |
| 2023-07-28 | 3 | 1352.00 | 1178.99 | 0.00 | -6.72 | 4.14 | 2.98 | False | False |
| 2023-07-21 | 1 | 1088.00 | 1170.59 | -0.00 | -24.90 | -0.08 | 0.69 | False | False |
| 2023-07-14 | 1 | 1072.00 | 1169.52 | -0.00 | -26.59 | -0.80 | 0.64 | False | False |
| 2023-07-07 | 1 | 1088.00 | 1171.12 | -0.00 | -24.89 | -0.17 | 0.26 | False | False |
| 2023-06-30 | 1 | 1144.00 | 1172.24 | -0.00 | -23.26 | 1.53 | 0.43 | False | False |
| 2023-06-23 | 1 | 1112.00 | 1174.91 | -0.00 | -24.57 | 2.40 | 0.31 | False | False |
| 2023-06-16 | 4 | 1160.00 | 1178.37 | -0.01 | -23.40 | 2.69 | 0.59 | False | False |
| 2023-06-09 | 4 | 1136.00 | 1182.91 | -0.01 | -24.21 | -1.81 | 0.43 | False | False |
| 2023-06-02 | 1 | 1072.00 | 1189.84 | -0.00 | -29.39 | -3.88 | 0.65 | False | False |
| 2023-05-26 | 1 | 1000.00 | 1196.51 | -0.00 | -34.17 | -3.02 | 0.69 | False | False |
| 2023-05-19 | 1 | 1016.00 | 1206.37 | -0.00 | -34.15 | -5.22 | 1.07 | False | False |
| 2023-05-12 | 3 | 1280.00 | 1215.44 | -0.00 | -16.98 | 3.58 | 1.58 | False | False |
| 2023-05-05 | 3 | 1344.00 | 1212.77 | -0.00 | -13.87 | 6.41 | 1.30 | False | False |
| 2023-04-28 | 3 | 1241.60 | 1209.31 | -0.01 | -22.07 | 3.64 | 0.96 | False | False |
| 2023-04-21 | 3 | 1392.00 | 1211.92 | -0.01 | -13.27 | 6.09 | 6.48 | False | False |
| 2023-04-14 | 4 | 1124.00 | 1220.45 | -0.02 | -31.31 | 2.62 | 3.51 | False | False |
| 2023-04-06 | 4 | 1000.00 | 1235.79 | -0.02 | -39.51 | -0.62 | 0.62 | False | False |
| 2023-03-31 | 4 | 1072.00 | 1259.79 | -0.02 | -36.62 | -1.20 | 2.29 | False | False |
| 2023-03-24 | 4 | 1048.00 | 1282.72 | -0.02 | -37.62 | -1.48 | 0.65 | False | False |
| 2023-03-17 | 4 | 984.00 | 1307.25 | -0.02 | -41.80 | -3.90 | 0.56 | False | False |
| 2023-03-10 | 4 | 1072.00 | 1335.39 | -0.02 | -37.02 | -1.03 | 0.86 | False | False |
| 2023-03-03 | 4 | 1240.00 | 1363.39 | -0.01 | -31.84 | 0.19 | 0.64 | False | False |
| 2023-02-24 | 4 | 1240.00 | 1383.12 | -0.01 | -31.71 | 0.83 | 0.33 | False | False |
| 2023-02-17 | 4 | 1400.00 | 1404.45 | -0.01 | -26.18 | 2.18 | 1.07 | False | False |
| 2023-02-10 | 4 | 1296.00 | 1422.05 | -0.01 | -32.90 | 0.79 | 0.75 | False | False |
| 2023-02-03 | 4 | 1344.00 | 1444.19 | -0.01 | -32.59 | 3.02 | 1.31 | False | False |
| 2023-01-27 | 4 | 1304.00 | 1469.79 | -0.02 | -35.04 | 3.09 | 0.54 | False | False |
| 2023-01-20 | 4 | 1300.00 | 1486.05 | -0.02 | -34.91 | 4.10 | 0.66 | False | False |
| 2023-01-13 | 4 | 1312.00 | 1505.92 | -0.02 | -36.05 | 3.81 | 1.10 | False | False |
| 2023-01-06 | 4 | 1136.00 | 1527.79 | -0.02 | -44.69 | 2.50 | 0.32 | False | False |
| 2022-12-30 | 4 | 1100.00 | 1563.92 | -0.02 | -47.39 | 1.91 | 1.11 | False | False |
| 2022-12-23 | 4 | 1056.00 | 1609.12 | -0.02 | -51.32 | 1.50 | 1.76 | False | True |
| 2022-12-16 | 4 | 1120.00 | 1656.32 | -0.02 | -51.28 | 1.43 | 0.59 | False | False |
| 2022-12-09 | 4 | 1121.60 | 1689.65 | -0.02 | -54.69 | 0.40 | 0.05 | False | True |
| 2022-12-02 | 4 | 1224.00 | 1717.60 | -0.03 | -55.03 | 0.47 | 0.03 | False | False |
| 2022-11-25 | 4 | 1216.00 | 1756.27 | -0.03 | -57.31 | 0.24 | 0.03 | False | False |
| 2022-11-18 | 4 | 1296.00 | 1800.80 | -0.03 | -57.02 | 0.22 | 0.04 | False | False |
| 2022-11-11 | 4 | 1344.00 | 1858.93 | -0.03 | -56.30 | 0.87 | 0.05 | False | False |
| 2022-11-04 | 4 | 1272.00 | 1909.07 | -0.03 | -56.92 | 0.73 | 0.04 | False | False |
| 2022-10-28 | 4 | 1296.00 | 1972.27 | -0.03 | -58.27 | -0.25 | 0.08 | False | False |
| 2022-10-21 | 4 | 1288.00 | 2058.67 | -0.03 | -57.88 | -2.22 | 0.08 | False | False |
| 2022-10-14 | 4 | 1200.00 | 2123.47 | -0.03 | -59.79 | -1.47 | 0.11 | False | True |
| 2022-10-07 | 4 | 1240.00 | 2191.47 | -0.02 | -59.84 | -1.71 | 0.20 | False | False |
| 2022-09-30 | 4 | 1320.00 | 2253.60 | -0.02 | -57.27 | -1.58 | 29.06 | False | False |
| 2022-09-23 | 4 | 1648.00 | 2311.73 | -0.02 | -49.01 | 0.90 | 8.00 | False | False |
| 2022-09-16 | 4 | 1584.00 | 2360.00 | -0.02 | -53.91 | 0.02 | 0.26 | False | True |
| 2022-09-09 | 4 | 1720.00 | 2411.73 | -0.03 | -53.00 | -0.00 | 0.26 | False | False |
| 2022-09-02 | 4 | 1760.00 | 2476.27 | -0.03 | -50.94 | 0.79 | 0.23 | False | False |
| 2022-08-26 | 4 | 1784.00 | 2553.07 | -0.03 | -52.61 | 0.18 | 0.42 | False | False |
| 2022-08-19 | 4 | 1828.00 | 2614.93 | -0.04 | -53.99 | -0.81 | 0.58 | False | False |
| 2022-08-12 | 4 | 1912.00 | 2679.87 | -0.05 | -52.99 | -0.97 | 1.08 | False | False |
| 2022-08-05 | 4 | 1832.00 | 2782.80 | -0.05 | -54.10 | -1.98 | 1.61 | False | False |
| 2022-07-29 | 4 | 1880.00 | 2907.07 | -0.06 | -53.33 | 0.17 | 0.35 | False | False |
| 2022-07-22 | 4 | 1928.00 | 3052.67 | -0.06 | -50.76 | 0.58 | 0.34 | False | False |
| 2022-07-15 | 4 | 1960.00 | 3298.00 | -0.07 | -49.13 | -0.07 | 0.46 | False | False |
| 2022-07-08 | 4 | 2112.00 | 3537.20 | -0.06 | -46.19 | 0.08 | 7.28 | False | False |
| 2022-07-01 | 4 | 1792.00 | 3831.87 | -0.05 | -54.03 | | 0.15 | False | False |
| 2022-06-24 | 4 | 1896.00 | 4125.20 | -0.03 | -53.09 | | 0.21 | False | False |
| 2022-06-17 | 4 | 1968.00 | 4528.93 | -0.02 | -48.85 | | 0.20 | False | False |
| 2022-06-10 | 4 | 2220.00 | 4594.53 | -0.02 | -46.53 | | 0.08 | False | False |
| 2022-06-03 | 4 | 2456.00 | 4678.00 | -0.02 | | | 0.09 | False | False |
| 2022-05-27 | 4 | 2472.00 | 4754.80 | -0.02 | | | 0.26 | False | False |
| 2022-05-20 | 4 | 2120.00 | 4872.67 | -0.02 | | | 0.13 | False | False |
| 2022-05-13 | 4 | 1960.00 | 4996.93 | -0.01 | | | 0.28 | False | True |
| 2022-05-06 | 4 | 2384.00 | 5100.67 | -0.01 | | | 0.24 | False | True |
| 2022-04-29 | 4 | 2552.00 | 5171.33 | -0.01 | | | 0.43 | False | True |
| 2022-04-22 | 4 | 3040.00 | 5242.80 | -0.01 | | | 2.22 | False | False |
| 2022-04-14 | 4 | 2848.00 | 5301.47 | -0.01 | | | 0.30 | False | False |
| 2022-04-08 | 4 | 3168.00 | 5363.33 | -0.01 | | | 1.18 | False | False |
| 2022-04-01 | 4 | 3888.00 | 5431.60 | -0.01 | | | 3.46 | False | False |
| 2022-03-25 | 4 | 3232.00 | 5476.13 | -0.01 | | | 0.21 | False | False |
| 2022-03-18 | 4 | 3240.00 | 5528.13 | -0.01 | | | 0.23 | False | False |
| 2022-03-11 | 4 | 3104.00 | 5566.00 | -0.01 | | | 0.53 | False | False |
| 2022-03-04 | 4 | 3064.00 | 5625.73 | -0.01 | | | 0.10 | False | False |
| 2022-02-25 | 4 | 3096.00 | 5684.53 | -0.01 | | | 0.24 | False | True |
| 2022-02-18 | 4 | 3136.00 | 5748.80 | -0.01 | | | 0.33 | False | True |
| 2022-02-11 | 4 | 3656.00 | 5783.20 | -0.01 | | | 0.10 | False | False |
| 2022-02-04 | 4 | 4064.00 | 5804.53 | -0.01 | | | 0.05 | False | False |
| 2022-01-28 | 1 | 3640.00 | 5841.60 | | | | 0.08 | False | True |
| 2022-01-21 | 1 | 3776.00 | 5896.00 | | | | 0.08 | False | True |
| 2022-01-14 | 1 | 5000.00 | 5941.60 | | | | 0.45 | False | False |
| 2022-01-07 | 1 | 5560.00 | 5974.67 | | | | 0.41 | False | False |
| 2021-12-31 | 0 | 6248.00 | | | | | 0.50 | False | False |
| 2021-12-23 | 0 | 9288.00 | | | | | 0.49 | False | False |
| 2021-12-17 | 0 | 9136.00 | | | | | 0.14 | False | False |
| 2021-12-10 | 0 | 10952.00 | | | | | 0.43 | False | False |
| 2021-12-03 | 0 | 10592.00 | | | | | 4.10 | False | False |
| 2021-11-26 | 0 | 14008.00 | | | | | 772.33 | False | False |
| 2021-11-19 | 0 | 3936.00 | | | | | 1.27 | False | False |
| 2021-11-12 | 0 | 4724.00 | | | | | 0.56 | False | False |
| 2021-11-05 | 0 | 4760.00 | | | | | 1.51 | False | False |
| 2021-10-29 | 0 | 6008.00 | | | | | 1.09 | False | False |
| 2021-10-22 | 0 | 5848.00 | | | | | 1.78 | False | False |
| 2021-10-15 | 0 | 5072.00 | | | | | 0.96 | False | False |
| 2021-10-08 | 0 | 4504.00 | | | | | 0.17 | False | False |
| 2021-10-01 | 0 | 4696.00 | | | | | 0.18 | False | False |
| 2021-09-24 | 0 | 4800.00 | | | | | 0.22 | False | False |
| 2021-09-17 | 0 | 4704.00 | | | | | 0.37 | False | False |
| 2021-09-10 | 0 | 5216.00 | | | | | 0.08 | False | False |
| 2021-09-03 | 0 | 5224.00 | | | | | 0.47 | False | False |
| 2021-08-27 | 0 | 4792.00 | | | | | 0.08 | False | False |
| 2021-08-20 | 0 | 4376.00 | | | | | 0.08 | False | False |
| 2021-08-13 | 0 | 4896.00 | | | | | 0.19 | False | False |
| 2021-08-06 | 0 | 4828.00 | | | | | 0.10 | False | False |
| 2021-07-30 | 0 | 5024.00 | | | | | 0.28 | False | False |
| 2021-07-23 | 0 | 4168.00 | | | | | 0.23 | False | False |
| 2021-07-16 | 0 | 4296.00 | | | | | 0.25 | False | False |
| 2021-07-09 | 0 | 5176.00 | | | | | 0.32 | False | False |
| 2021-07-02 | 0 | 5272.00 | | | | | | False | False |
| 2021-06-25 | 0 | 5144.00 | | | | | | False | False |
| 2021-06-18 | 0 | 5992.00 | | | | | | False | False |