ISBA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	36.71	40.87	-0.01	-21.05	-0.89	0.62	False	False
2026-10-09	4	37.29	41.13	-0.01	-21.51	-1.40	0.50	False	False
2026-10-02	4	38.12	41.35	-0.01	-19.03	-0.99	0.49	False	False
2026-09-25	4	38.45	41.61	-0.01	-18.62	-0.60	0.49	False	False
2026-09-18	4	38.55	41.92	-0.01	-17.50	-0.68	0.87	False	False
2026-09-11	4	39.36	42.38	-0.01	-15.90	-0.86	0.68	False	False
2026-09-04	4	40.04	42.78	-0.01	-15.07	0.21	1.37	False	False
2026-08-28	4	39.44	43.06	-0.01	-16.21	-0.80	1.09	False	False
2026-08-21	4	39.93	43.35	-0.01	-14.78	0.93	0.95	False	False
2026-08-14	4	41.60	43.71	-0.01	-12.44	0.31	0.50	False	False
2026-08-07	4	39.77	44.02	-0.01	-15.91	-0.18	0.86	False	False
2026-07-31	4	39.71	44.31	-0.01	-13.01	-0.77	1.32	False	False
2026-07-24	4	36.81	44.67	-0.01	-18.49	-2.12	1.12	False	False
2026-07-17	4	39.23	45.16	-0.01	-13.69	-0.59	1.17	False	False
2026-07-10	1	39.12	45.74	-0.00	-15.19	-2.06	0.62	False	False
2026-07-02	1	41.00	46.07	-0.00	-9.94	-0.98	0.70	False	False
2026-06-26	1	40.15	46.24	-0.00	-9.99	0.30	7.23	False	False
2026-06-18	1	40.31	46.30	0.00	-11.32	-1.65	1.40	False	False
2026-06-12	1	42.05	46.44	0.00	-6.94	0.27	1.59	False	False
2026-06-05	1	42.18	46.41	0.00	-6.01	-0.56	1.07	False	False
2026-05-29	1	40.78	46.29	0.00	-11.19	-1.47	0.89	False	False
2026-05-22	1	43.04	46.12	0.00	-4.71	-0.51	0.38	False	False
2026-05-15	1	41.05	45.88	0.00	-8.04	-4.00	0.50	False	False
2026-05-08	1	42.77	45.70	0.01	-3.79	-6.15	0.93	False	False
2026-05-01	1	40.99	45.48	0.01	-5.31	-6.08	1.09	False	False
2026-04-24	1	41.63	45.29	0.01	-2.66	-6.55	1.72	False	False
2026-04-17	2	45.75	45.07	0.01	7.94	-2.71	1.11	False	False
2026-04-10	2	48.70	44.72	0.01	20.81	1.09	2.80	False	False
2026-04-02	2	45.91	44.17	0.01	19.00	-0.35	1.64	False	False
2026-03-27	2	45.70	43.71	0.01	23.54	0.01	1.27	False	False
2026-03-20	2	44.45	43.31	0.01	18.78	-4.52	0.94	False	False
2026-03-13	2	44.03	42.92	0.01	16.46	-5.12	0.98	False	False
2026-03-06	2	45.86	42.53	0.01	20.39	-2.23	0.69	False	False
2026-02-27	2	47.56	42.08	0.02	23.49	-1.50	0.66	False	False
2026-02-20	2	52.45	41.57	0.02	36.87	-0.29	0.52	False	False
2026-02-13	2	51.30	40.90	0.02	36.93	-0.64	1.36	False	False
2026-02-06	2	48.54	40.23	0.02	29.29	-1.26	1.63	False	False
2026-01-30	2	48.18	39.64	0.01	29.48	-3.27	0.59	False	False
2026-01-23	2	50.70	38.98	0.02	38.04	-2.10	0.90	False	False
2026-01-16	2	50.84	38.36	0.02	39.50	-6.29	1.34	False	False
2026-01-09	2	48.60	37.94	0.02	34.32	-2.69	1.21	False	False
2026-01-02	2	50.30	37.42	0.02	42.55	1.29	1.10	False	False
2025-12-26	2	51.63	36.68	0.02	46.44	4.96	1.39	False	False
2025-12-19	2	56.58	35.87	0.02	64.64	6.17	3.97	True	False
2025-12-12	2	49.06	34.91	0.02	45.10	4.27	2.30	True	False
2025-12-05	2	46.20	34.20	0.02	37.40	3.95	1.53	False	False
2025-11-28	2	42.00	33.55	0.02	26.61	3.75	1.06	False	False
2025-11-21	2	44.40	33.04	0.02	39.95	6.61	1.05	False	False
2025-11-14	2	40.99	32.43	0.02	28.00	2.95	0.88	False	False
2025-11-07	2	38.60	31.88	0.01	21.58	0.40	1.17	False	False
2025-10-31	2	35.74	31.38	0.01	11.60	-0.86	0.17	False	False
2025-10-24	2	35.88	30.91	0.01	13.52	-0.83	0.30	False	False
2025-10-17	2	35.80	30.50	0.01	16.19	-0.18	0.57	False	False
2025-10-10	2	36.09	30.09	0.01	19.98	2.38	0.59	False	False
2025-10-03	2	35.19	29.66	0.01	15.05	0.86	0.51	False	False
2025-09-26	2	35.15	29.27	0.01	16.84	-0.36	1.71	False	False
2025-09-19	2	35.04	28.93	0.01	16.92	0.53	5.50	False	False
2025-09-12	2	32.46	28.59	0.01	10.45	-1.38	1.57	False	False
2025-09-05	2	32.10	28.36	0.01	11.62	-1.28	0.59	False	False
2025-08-29	2	33.71	28.13	0.01	18.30	-0.75	0.82	False	False
2025-08-22	2	32.49	27.87	0.01	14.81	-0.95	0.18	False	False
2025-08-15	2	32.50	27.65	0.01	15.98	-0.35	0.18	False	False
2025-08-08	2	32.19	27.43	0.01	16.75	0.03	0.33	False	False
2025-08-01	2	32.45	27.22	0.01	21.28	3.04	0.42	False	False
2025-07-25	2	32.27	27.00	0.01	18.61	-1.45	0.70	False	False
2025-07-18	2	31.27	26.79	0.01	17.37	-9.76	0.49	False	False
2025-07-11	2	30.68	26.61	0.01	16.61	-4.89	0.62	False	False
2025-07-03	2	28.59	26.42	0.01	9.10	-1.72	0.48	False	False
2025-06-27	2	31.88	26.30	0.01	24.41	2.00	1.46	False	False
2025-06-20	2	38.42	26.07	0.01	56.41	8.96	17.06	True	False
2025-06-13	2	33.02	25.61	0.01	36.16	4.55	10.22	True	False
2025-06-06	2	27.95	25.33	0.01	15.97	-0.96	1.64	False	False
2025-05-30	2	27.49	25.16	0.01	16.41	-1.03	0.72	False	False
2025-05-23	2	27.80	24.97	0.01	20.57	-0.17	2.30	False	False
2025-05-16	2	27.75	24.76	0.01	17.96	-0.55	1.93	False	False
2025-05-09	2	26.62	24.55	0.01	19.82	1.19	2.50	False	False
2025-05-02	2	26.75	24.36	0.01	20.51	2.44	0.56	True	False
2025-04-25	2	26.00	24.21	0.01	21.24	2.59	1.90	False	False
2025-04-17	2	24.50	24.05	0.01	20.15	2.67	1.06	False	False
2025-04-11	1	23.70	23.90	0.01	15.06	1.59	1.28	False	False
2025-04-04	1	21.50	23.77	0.01	10.77	1.08	1.55	False	False
2025-03-28	1	23.60	23.71	0.01	10.88	-0.01	1.74	False	False
2025-03-21	2	23.60	23.56	0.01	9.48	-0.18	0.63	False	False
2025-03-14	1	23.25	23.41	0.01	8.69	-0.42	0.92	False	False
2025-03-07	1	23.25	23.29	0.01	6.44	-1.35	2.73	False	False
2025-02-28	2	24.96	23.17	0.01	10.92	-0.63	0.80	False	False
2025-02-21	2	25.00	22.98	0.01	10.22	-0.51	1.31	False	False
2025-02-14	2	25.44	22.81	0.01	10.37	-1.15	0.20	False	False
2025-02-07	2	25.40	22.60	0.01	11.85	-1.37	0.62	False	False
2025-01-31	2	25.80	22.38	0.01	13.43	-0.61	0.53	False	False
2025-01-24	2	25.80	22.15	0.01	12.25	-0.74	0.32	False	False
2025-01-17	2	25.99	21.90	0.01	14.95	0.09	0.65	False	False
2025-01-10	2	25.79	21.65	0.01	17.32	1.84	0.48	False	False
2025-01-03	2	25.99	21.41	0.01	15.88	2.04	0.10	False	False
2024-12-27	2	25.99	21.17	0.01	15.20	1.60	0.20	False	False
2024-12-20	2	25.70	20.93	0.01	14.59	1.26	1.04	False	False
2024-12-13	2	25.15	20.68	0.01	9.95	0.17	1.35	False	False
2024-12-06	2	24.85	20.46	0.01	7.73	1.75	2.65	False	False
2024-11-29	2	24.90	20.25	0.01	8.79	2.48	0.44	False	False
2024-11-22	2	24.84	20.03	0.01	9.55	3.30	0.82	True	False
2024-11-15	2	24.40	19.81	0.01	9.28	3.64	2.19	True	False
2024-11-08	2	23.00	19.60	0.01	0.73	1.88	2.12	True	False
2024-11-01	3	21.65	19.45	0.00	-1.12	0.02	0.56	False	False
2024-10-25	3	21.50	19.36	0.00	-3.63	0.83	1.30	False	False
2024-10-18	3	21.50	19.29	0.00	-5.27	1.41	1.48	False	False
2024-10-11	3	21.10	19.21	0.00	-6.79	1.04	0.43	False	False
2024-10-04	3	22.25	19.14	0.00	-1.18	2.18	0.37	True	False
2024-09-27	3	21.00	19.03	-0.00	-6.93	2.15	0.46	False	False
2024-09-20	3	20.10	18.99	-0.00	-10.91	1.25	0.39	False	False
2024-09-13	3	19.95	19.00	-0.00	-10.95	0.68	1.74	False	False
2024-09-06	3	19.50	19.02	-0.00	-9.89	0.06	0.27	False	False
2024-08-30	3	19.18	19.05	-0.00	-15.54	-0.90	0.41	False	False
2024-08-23	3	19.15	19.13	-0.00	-15.89	-0.86	1.44	False	False
2024-08-16	3	19.50	19.21	-0.00	-13.68	0.52	0.61	False	False
2024-08-09	3	19.65	19.27	-0.00	-10.14	2.42	2.09	False	False
2024-08-02	3	19.37	19.34	-0.00	-11.93	1.73	1.04	False	False
2024-07-26	3	19.76	19.41	-0.00	-12.44	2.21	1.68	False	False
2024-07-19	1	19.25	19.47	-0.00	-15.77	1.13	2.03	False	False
2024-07-12	1	18.80	19.50	-0.00	-19.84	0.17	0.74	False	False
2024-07-05	1	18.99	19.59	-0.00	-18.84	-0.03	1.34	False	False
2024-06-28	1	18.20	19.64	-0.00	-21.27	-0.74	0.51	False	False
2024-06-21	1	18.55	19.70	-0.00	-20.28	0.16	0.92	False	False
2024-06-14	1	18.50	19.75	-0.00	-20.53	0.21	0.95	False	False
2024-06-07	1	18.75	19.80	-0.00	-18.74	0.25	0.88	False	False
2024-05-31	1	18.78	19.84	-0.00	-18.30	0.51	1.01	False	False
2024-05-24	1	18.40	19.91	-0.00	-20.91	-0.24	1.05	False	False
2024-05-17	1	18.40	20.01	-0.00	-21.35	-0.32	0.42	False	False
2024-05-10	1	18.60	20.08	-0.00	-19.73	0.25	0.30	False	False
2024-05-03	1	18.25	20.15	-0.00	-20.32	0.17	0.79	False	False
2024-04-26	1	18.35	20.23	-0.00	-19.97	0.17	1.18	False	False
2024-04-19	1	18.00	20.32	-0.00	-20.09	0.57	0.53	False	True
2024-04-12	1	18.56	20.42	-0.00	-20.71	0.24	1.24	False	False
2024-04-05	1	18.95	20.48	-0.00	-20.99	0.40	0.99	False	False
2024-03-28	1	19.40	20.53	-0.00	-20.66	0.01	0.71	False	False
2024-03-22	1	19.09	20.55	-0.00	-22.38	-1.30	1.99	False	False
2024-03-15	1	19.00	20.61	-0.00	-21.66	-1.34	0.91	False	False
2024-03-08	1	18.95	20.68	-0.00	-22.58	-1.21	2.29	False	True
2024-03-01	1	19.64	20.76	-0.00	-20.69	-2.06	2.66	False	False
2024-02-23	1	20.50	20.81	-0.00	-17.16	-1.24	0.69	False	False
2024-02-16	1	20.55	20.82	-0.00	-16.28	-1.18	0.20	False	False
2024-02-09	1	20.42	20.86	0.00	-17.75	-1.80	1.39	False	False
2024-02-02	3	21.60	20.89	0.00	-12.46	-0.78	2.53	False	False
2024-01-26	3	21.46	20.90	-0.00	-12.22	-0.17	0.46	False	False
2024-01-19	3	21.50	20.87	-0.00	-11.55	1.33	1.00	False	False
2024-01-12	3	21.60	20.85	-0.00	-10.56	0.29	0.55	False	False
2024-01-05	3	21.60	20.86	-0.00	-9.34	1.33	0.58	False	False
2023-12-29	3	21.50	20.94	0.00	-11.52	1.24	0.68	False	False
2023-12-22	1	20.26	20.96	-0.00	-16.86	-0.26	1.05	False	False
2023-12-15	3	21.49	20.96	-0.00	-11.72	1.00	1.19	False	False
2023-12-08	1	20.36	20.91	-0.00	-14.68	-0.12	2.95	False	False
2023-12-01	1	19.99	20.93	-0.00	-16.49	-1.70	1.41	False	False
2023-11-24	4	20.10	20.97	-0.01	-15.81	-3.39	0.23	False	False
2023-11-17	4	20.00	21.07	-0.01	-15.74	-1.73	0.46	False	False
2023-11-10	4	20.00	21.15	-0.01	-14.19	-0.94	1.29	False	False
2023-11-03	1	20.85	21.27	-0.00	-9.69	0.34	0.54	False	False
2023-10-27	3	21.40	21.39	-0.00	-2.26	1.63	1.74	False	False
2023-10-20	1	20.50	21.51	-0.00	-8.81	0.30	0.12	False	False
2023-10-13	1	20.70	21.59	-0.00	-10.41	1.44	0.60	False	False
2023-10-06	4	20.55	21.64	-0.01	-11.04	1.17	0.19	False	False
2023-09-29	4	21.05	21.72	-0.01	-8.79	2.49	0.56	False	False
2023-09-22	4	21.00	21.83	-0.01	-10.02	0.86	6.25	False	False
2023-09-15	1	20.25	21.95	-0.00	-16.19	-0.77	0.18	False	False
2023-09-08	1	20.50	22.08	-0.00	-15.72	-0.59	1.14	False	False
2023-09-01	1	20.10	22.21	-0.00	-18.76	-0.73	0.48	False	False
2023-08-25	1	21.00	22.30	-0.00	-13.47	1.33	0.99	False	False
2023-08-18	1	21.00	22.37	-0.00	-13.10	0.32	0.96	False	False
2023-08-11	1	21.45	22.43	-0.00	-13.35	0.60	0.32	False	False
2023-08-04	1	20.95	22.49	-0.00	-15.83	-1.03	1.18	False	False
2023-07-28	1	20.75	22.53	-0.00	-18.79	0.01	1.51	False	False
2023-07-21	1	21.75	22.63	-0.00	-14.38	0.16	1.16	False	False
2023-07-14	1	21.35	22.67	-0.00	-15.74	-0.41	0.56	False	False
2023-07-07	1	21.95	22.70	-0.00	-11.72	-2.11	0.60	False	False
2023-06-30	1	20.50	22.74	-0.00	-18.82	-1.93	0.91	False	False
2023-06-23	1	21.10	22.83	0.00	-15.03	0.49	0.16	False	False
2023-06-16	1	21.75	22.87	0.00	-14.09	0.99	3.02	False	False
2023-06-09	3	24.00	22.87	-0.00	-3.26	2.29	1.30	False	False
2023-06-02	1	22.02	22.81	-0.00	-11.10	0.59	0.63	False	False
2023-05-26	1	20.25	22.80	-0.00	-16.98	-3.05	0.27	False	False
2023-05-19	1	20.00	22.83	-0.00	-18.05	-2.45	0.39	False	False
2023-05-12	1	21.13	22.88	0.00	-12.44	-2.23	1.09	False	False
2023-05-05	1	21.00	22.89	0.00	-13.47	-3.63	1.58	False	False
2023-04-28	3	23.37	22.90	0.00	-4.76	-1.75	0.68	False	False
2023-04-21	1	22.35	22.83	0.00	-8.24	-1.62	1.84	False	False
2023-04-14	3	23.57	22.86	0.00	-3.51	0.16	0.32	False	False
2023-04-06	3	24.50	22.84	-0.00	1.05	-0.02	0.61	False	False
2023-03-31	3	24.80	22.81	-0.00	2.24	-0.10	0.40	False	False
2023-03-24	3	23.00	22.77	-0.00	-1.76	-1.59	1.06	False	False
2023-03-17	1	22.11	22.80	-0.00	-4.16	-1.32	0.79	False	False
2023-03-10	3	23.00	22.85	0.00	1.15	-0.10	0.80	False	False
2023-03-03	3	24.45	22.86	0.00	2.64	2.17	0.95	False	False
2023-02-24	3	24.44	22.82	0.00	4.61	2.12	3.82	False	False
2023-02-17	3	24.25	22.80	-0.00	1.11	0.65	1.45	False	False
2023-02-10	3	24.42	22.79	-0.00	1.56	0.92	0.69	False	False
2023-02-03	3	22.83	22.78	-0.00	-6.05	-0.96	0.37	False	False
2023-01-27	3	23.00	22.81	-0.00	-3.87	-2.06	0.53	False	False
2023-01-20	3	23.00	22.88	-0.00	-1.49	-0.94	1.69	False	False
2023-01-13	3	23.00	22.95	-0.00	-2.11	-0.40	0.88	False	False
2023-01-06	1	22.36	22.98	-0.00	-2.20	-0.54	0.95	False	False
2022-12-30	3	23.50	23.04	-0.00	4.36	1.55	0.13	False	False
2022-12-23	1	23.00	23.08	-0.00	2.26	1.95	2.31	False	False
2022-12-16	1	22.39	23.14	-0.00	-0.51	1.41	0.64	False	False
2022-12-09	1	23.00	23.21	-0.00	-0.02	1.51	0.22	False	False
2022-12-02	3	23.36	23.24	-0.00	-1.85	-0.31	3.94	False	False
2022-11-25	1	22.25	23.29	-0.00	-5.54	0.56	0.31	False	False
2022-11-18	4	21.80	23.37	-0.01	-6.15	-0.98	0.98	False	False
2022-11-11	4	22.00	23.50	-0.01	-6.04	-1.86	0.23	False	False
2022-11-04	4	21.99	23.62	-0.01	-0.63	0.02	0.24	False	False
2022-10-28	4	21.11	23.75	-0.01	-7.78	-2.33	2.30	False	False
2022-10-21	1	21.55	23.91	-0.00	-2.24	-2.18	0.53	False	False
2022-10-14	1	21.35	24.02	-0.00	1.41	-0.06	0.34	False	False
2022-10-07	1	21.23	24.14	-0.00	-0.69	0.25	2.94	False	True
2022-09-30	1	21.40	24.26	-0.00	1.55	-0.09	2.56	False	True
2022-09-23	1	23.12	24.39	-0.00	6.47	1.47	1.15	False	False
2022-09-16	1	23.13	24.48	-0.00	1.67	1.58	1.99	False	False
2022-09-09	1	23.49	24.57	-0.00	-1.68	1.23	0.41	False	False
2022-09-02	1	23.49	24.64	-0.00	1.91	1.42	0.38	False	False
2022-08-26	1	23.95	24.70	-0.00	0.60	0.51	2.45	False	False
2022-08-19	1	23.60	24.74	-0.00	-4.64	-2.16	1.00	False	False
2022-08-12	1	23.37	24.78	-0.00	-6.59	-3.33	0.84	False	False
2022-08-05	1	23.30	24.85	-0.00	-3.76	-2.46	1.50	False	False
2022-07-29	1	23.75	24.93	-0.00	-1.44	-3.60	0.76	False	False
2022-07-22	1	24.00	24.99	-0.00	4.01	-2.03	1.86	False	False
2022-07-15	1	23.95	25.07	-0.00	6.74	-1.50	0.23	False	False
2022-07-08	1	23.95	25.20	-0.00	6.08	-0.76	0.92	False	False
2022-07-01	1	24.95	25.31	-0.00	12.96	1.93	0.57	False	False
2022-06-24	1	25.22	25.39	-0.00	12.12	1.89	1.74	False	False
2022-06-17	1	23.75	25.45	-0.00	12.73	0.50	0.22	False	False
2022-06-10	1	24.33	25.57	-0.00	9.12	0.98	1.37	False	False
2022-06-03	1	24.65	25.66	-0.00	5.24	-0.21	0.03	False	False
2022-05-27	1	24.75	25.74	-0.00	4.58	-0.37	0.71	False	False
2022-05-20	1	24.55	25.80	-0.00	10.74	1.12	0.23	False	False
2022-05-13	1	24.00	25.86	-0.00	5.22	0.51	1.98	False	False
2022-05-06	1	24.76	25.93	-0.00	6.09	0.75	1.37	False	False
2022-04-29	1	24.75	25.99	-0.00	6.06	1.16	1.68	False	False
2022-04-22	1	25.59	26.05	-0.00	6.25	2.01	2.21	False	False
2022-04-14	1	25.49	26.08	0.00	3.16	1.08	0.32	False	False
2022-04-08	1	26.00	26.11	0.00	3.09	-0.76	0.45	False	False
2022-04-01	1	25.85	26.11	0.00	1.40	-0.86	1.58	False	False
2022-03-25	1	25.00	26.10	0.00	-1.78	-1.75	0.82	False	False
2022-03-18	1	24.70	26.04	0.00	-1.17	-1.65	1.39	False	False
2022-03-11	1	25.00	25.98	0.00	6.11	0.57	1.11	False	False
2022-03-04	1	25.40	25.93	0.00	4.84	0.71	0.53	False	False
2022-02-25	1	25.80	25.86	0.00	5.21	0.86	1.60	False	False
2022-02-18	1	25.60	25.77	0.00	5.42	0.68	0.22	False	False
2022-02-11	1	25.55	25.68	0.00	3.85	1.42	0.20	False	False
2022-02-04	1	25.50	25.59	0.00	2.01	0.64	0.46	False	False
2022-01-28	1	25.00	25.51	0.00	1.75	1.27	0.28	False	False
2022-01-21	1	25.03	25.45	0.00	2.70	0.52	2.32	False	False
2022-01-14	1	25.35	25.40	0.00	-1.82	-2.86	1.00	False	False
2022-01-07	3	25.75	25.33	0.00	-0.55	-1.30	0.14	False	False
2021-12-31	3	25.50	25.25	0.00	-3.31	-3.12	7.11	False	False
2021-12-23	2	26.30	25.18	0.01	0.63	-1.69	0.55	False	False
2021-12-17	2	27.99	25.07	0.01	9.62	0.90	0.23	False	False
2021-12-10	2	27.20	24.91	0.01	4.66	-0.19	0.46	False	False
2021-12-03	2	27.30	24.77	0.01	9.18	0.77	0.11	False	False
2021-11-26	2	27.10	24.62	0.01	7.37	0.39	0.14	False	False
2021-11-19	2	27.30	24.48	0.01	6.03	-0.37	0.04	False	False
2021-11-12	2	27.00	24.31	0.01	5.43	-0.73	0.12	False	False
2021-11-05	2	27.16	24.18	0.01	6.11	-1.60	0.24	True	False
2021-10-29	2	26.45	23.98	0.01	5.80	-2.11	0.04	False	False
2021-10-22	2	26.45	23.83	0.01	7.52	-1.12	0.05	False	False
2021-10-15	2	26.10	23.66	0.01	8.33	-1.14	0.97	False	False
2021-10-08	2	26.50	23.53	0.01	12.53	0.73	0.90	False	False
2021-10-01	2	26.55	23.38	0.01	14.23	1.69	1.10	True	False
2021-09-24	2	26.50	23.22	0.01	12.00	3.43	2.24	True	False
2021-09-17	2	26.48	23.03	0.01	12.90	3.40	2.62	True	False
2021-09-10	2	25.75	22.81	0.01	9.59	2.42	3.19	False	False
2021-09-03	2	25.60	22.61	0.01	7.47	1.48	7.43	True	False
2021-08-27	3	23.20	22.42	0.00	-1.73	-0.60	2.87	False	False
2021-08-20	3	23.05	22.33	0.00	-0.68	-0.16	0.56	False	False
2021-08-13	3	23.30	22.27	0.00	-0.08	-0.34	0.58	False	False
2021-08-06	3	23.50	22.16	0.00	1.56	-0.08	2.02	False	False
2021-07-30	3	23.05	22.06	0.00	0.69	-0.20	1.85	False	False
2021-07-23	3	22.95	21.95	0.00	-0.06	-1.58	0.69	False	False
2021-07-16	2	22.82	21.84	0.01	1.29	-1.30	0.47	False	False
2021-07-09	2	23.18	21.76	0.01	1.87	-0.68	0.60	False	False
2021-07-02	2	23.00	21.66	0.01	1.50	-0.78	0.68	False	False
2021-06-25	2	23.75	21.53	0.01	6.25	0.52	0.88	False	False
2021-06-18	2	23.20	21.37	0.01	6.48	0.02	0.75	False	False
2021-06-11	2	23.29	21.21	0.01	4.58	-0.10	0.07	False	False
2021-06-04	2	23.25	21.00	0.01	4.61	0.58	1.01	False	False
2021-05-28	2	23.00	20.78	0.01	4.19	-0.04	2.52	False	False
2021-05-21	2	23.22	20.55	0.01	6.42	1.38	0.24	False	False
2021-05-14	2	23.00	20.30	0.01	5.00	0.25	1.37	False	False
2021-05-07	2	22.75	20.06	0.01	2.28	1.02	0.37	False	False
2021-04-30	2	22.95	19.83	0.01	4.36	0.59	1.10	False	False
2021-04-23	2	22.25	19.60	0.01	0.91	0.14	0.97	False	False
2021-04-16	2	23.00	19.40	0.01	3.99	-0.71	1.54	True	False
2021-04-09	2	21.45	19.18	0.01	-1.79	-1.28	0.69	False	False
2021-04-01	2	21.75	19.00	0.01	2.00	-0.58	0.20	False	False
2021-03-26	2	21.30	18.82	0.01	0.35	0.23	0.80	False	False
2021-03-19	2	22.45	18.65	0.01	6.83	3.78	0.10	True	False
2021-03-12	2	22.00	18.46	0.01	3.34	3.01	0.34	False	False
2021-03-05	2	21.75	18.29	0.01	4.31	3.20	0.97	False	False
2021-02-26	2	20.70	18.11	0.01	-0.56	0.37	1.08	False	False
2021-02-19	3	19.75	17.98	0.00	-8.30	-1.16	0.84	False	False
2021-02-12	2	19.95	17.88	0.01	-8.72	-0.70	0.24	False	False
2021-02-05	3	19.90	17.79	0.00	-8.47	-0.50	3.23	False	False
2021-01-29	3	20.50	17.69	0.00	-2.03	1.97	0.47	False	False
2021-01-22	3	20.99	17.64	0.00	-3.67	1.21	0.16	False	False
2021-01-15	3	20.23	17.53	0.00	-5.94	0.09	0.90	False	False
2021-01-08	2	20.55	17.51	0.01	-6.46	0.29	0.27	False	False
2020-12-31	2	19.57	17.44	0.01	-9.92	0.82	0.43	False	False
2020-12-24	2	19.75	17.35	0.01	-8.49	1.06	0.94	False	False
2020-12-18	2	20.40	17.24	0.01	-6.30	1.91	0.55	False	False
2020-12-11	3	20.00	17.11	0.00	-7.62	3.65	2.13	False	False
2020-12-04	3	19.11	17.00	0.00	-13.18	2.54	0.23	False	False
2020-11-27	3	19.05	16.91	0.00	-12.72	1.98	0.37	False	False
2020-11-20	3	18.51	16.87	0.00	-13.96	3.36	2.76	False	False
2020-11-13	3	17.00	16.80	-0.00	-22.24	1.54	3.34	False	False
2020-11-06	1	16.55	16.79	-0.00	-23.34	1.23	0.62	False	False
2020-10-30	1	16.10	16.79	-0.00	-20.65	1.01	2.94	False	False
2020-10-23	4	15.74	16.86	-0.01	-27.39	-0.79	2.39	False	False
2020-10-16	4	15.75	16.92	-0.01	-28.40	-0.83	1.13	False	False
2020-10-09	4	15.89	16.95	-0.01	-28.26	-0.51	0.57	False	False
2020-10-02	4	16.21	17.05	-0.01	-24.69	0.90	0.65	False	False
2020-09-25	4	16.20	17.26	-0.01	-24.21	1.65	0.77	False	False
2020-09-18	4	16.25	17.51	-0.01	-25.07	0.72	0.33	False	False
2020-09-11	4	16.23	17.77	-0.01	-26.23	-0.15	1.11	False	False
2020-09-04	4	16.30	18.03	-0.01	-28.30	-0.04	0.86	False	False
2020-08-28	4	16.23	18.29	-0.01	-30.79	-1.02	2.75	False	False
2020-08-21	4	16.50	18.56	-0.01	-27.95	-0.99	2.11	False	False
2020-08-14	4	17.05	18.81	-0.01	-25.62	-0.41	3.35	False	False
2020-08-07	4	16.49	19.05	-0.01	-28.14	-0.70	0.94	False	False
2020-07-31	4	16.55	19.31	-0.01	-26.70	-3.09	1.52	False	False
2020-07-24	4	17.00	19.57	-0.01	-23.98	-1.85	0.64	False	False
2020-07-17	4	17.15	19.80	-0.01	-24.00	-2.99	1.32	False	False
2020-07-10	4	16.75	20.05	-0.01	-25.33	-2.43	1.00	False	False
2020-07-02	4	19.00	20.29	-0.01	-14.36	2.99	2.05	False	False
2020-06-26	4	17.87	20.47	-0.01	-16.59	2.23	0.40	False	False
2020-06-19	4	19.50	20.68	-0.01	-12.06	3.24	0.99	False	False
2020-06-12	4	18.45	20.84	-0.01	-15.61	1.23	0.19	False	False
2020-06-05	4	17.00	21.01	-0.01	-26.34	-0.44	0.87	False	False
2020-05-29	4	16.50	21.22	-0.01	-25.52	-2.44	0.41	False	False
2020-05-22	4	16.25	21.44	-0.01	-25.02	-0.66	0.28	False	False
2020-05-15	4	16.80	21.66	-0.01	-20.52	0.71	0.32	False	False
2020-05-08	4	16.40	21.84	-0.01	-24.56	-0.87	0.39	False	False
2020-05-01	4	17.80	22.05	-0.01	-15.78	-2.83	0.64	False	False
2020-04-24	4	16.50	22.20	-0.01	-22.38	-3.29	1.00	False	False
2020-04-17	4	16.59	22.40	-0.01	-23.35	-4.37	0.21	False	False
2020-04-09	4	16.67	22.61	-0.01	-21.09	-3.20	0.31	False	False
2020-04-03	4	18.10	22.79	-0.01	-4.45	-0.39	0.28	False	False
2020-03-27	1	17.60	22.92	-0.00	-9.22	-3.48	0.66	False	False
2020-03-20	1	16.61	23.07	-0.00	-5.88	0.30	2.18	False	True
2020-03-13	1	19.10	23.25	-0.00	-8.27	0.05	3.06	False	True
2020-03-06	1	22.25	23.36	0.00	-2.90	1.06	2.88	False	False
2020-02-28	3	23.90	23.38	0.00	4.71	2.11	2.52	False	False
2020-02-21	3	24.00	23.34	0.00	-7.08	-0.03	0.36	False	False
2020-02-14	3	24.01	23.30	0.00	-8.47	-0.31	1.68	False	False
2020-02-07	3	24.05	23.26	0.00	-7.12	-0.37	0.47	False	False
2020-01-31	3	24.25	23.22	0.00	-3.72	0.21	1.51	False	False
2020-01-24	3	24.01	23.18	0.00	-6.95	-0.24	0.48	False	False
2020-01-17	3	24.25	23.16	0.00	-7.22	-0.69	0.61	False	False
2020-01-10	3	24.25	23.12	0.00	-5.65	-0.03	0.19	False	False
2020-01-03	3	24.39	23.09	0.00	-4.55	0.02	0.73	False	False
2019-12-27	3	24.15	23.04	0.00	-5.99	-0.39	0.60	False	False
2019-12-20	3	24.50	23.00	0.00	-4.45	-0.27	1.57	False	False
2019-12-13	3	24.01	22.94	0.00	-5.53	0.47	0.30	False	False
2019-12-06	3	24.20	22.89	0.00	-4.63	1.03	0.74	False	False
2019-11-29	3	24.30	22.85	0.00	-4.42	0.97	0.52	False	False
2019-11-22	3	24.40	22.80	0.00	-3.35	1.14	0.57	False	False
2019-11-15	3	23.55	22.74	-0.00	-7.39	0.61	2.72	False	False
2019-11-08	3	23.10	22.73	-0.00	-8.75	0.05	1.34	False	False
2019-11-01	3	23.10	22.74	-0.00	-8.31	0.37	1.95	False	False
2019-10-25	3	22.95	22.75	-0.00	-7.90	0.11	4.30	False	False
2019-10-18	1	22.30	22.78	-0.00	-9.82	0.02	0.48	False	False
2019-10-11	1	22.50	22.82	-0.00	-8.95	0.93	1.16	False	False
2019-10-04	1	22.26	22.87	-0.00	-9.80	0.76	1.05	False	False
2019-09-27	1	22.79	22.90	-0.00	-8.33	0.84	0.53	False	False
2019-09-20	1	22.70	22.96	-0.00	-9.92	-0.04	0.48	False	False
2019-09-13	1	22.20	22.97	-0.00	-12.69	-0.65	1.17	False	False
2019-09-06	1	22.05	22.99	-0.00	-12.86	-0.73	0.45	False	False
2019-08-30	1	22.06	23.04	-0.00	-11.70	-0.31	1.15	False	False
2019-08-23	1	22.03	23.08	-0.00	-9.76	0.95	0.93	False	True
2019-08-16	1	22.35	23.09	-0.00	-10.08	0.46	0.67	False	False
2019-08-09	1	22.70	23.09	-0.00	-9.92	0.86	1.03	False	False
2019-08-02	1	22.75	23.10	-0.00	-10.45	0.47	0.24	False	False
2019-07-26	1	22.75	23.11	-0.00	-13.54	-0.72	2.44	False	False
2019-07-19	1	22.90	23.10	-0.00	-11.91	-0.16	1.12	False	False
2019-07-12	1	22.90	23.20	-0.00	-13.36	-0.82	0.59	False	False
2019-07-05	1	23.10	23.30	-0.00	-12.31	-0.43	0.25	False	False
2019-06-28	1	23.25	23.33	-0.00	-10.65	-0.76	1.00	False	False
2019-06-21	1	23.25	23.38	-0.00	-11.28	-0.10	0.41	False	False
2019-06-14	1	23.15	23.44	-0.00	-10.09	0.71	0.25	False	False
2019-06-07	1	23.00	23.53	-0.00	-10.59	0.39	1.69	False	False
2019-05-31	1	22.85	23.59	-0.00	-7.61	1.90	0.45	False	False
2019-05-24	1	22.70	23.66	-0.00	-10.90	1.36	1.17	False	False
2019-05-17	4	22.53	23.74	-0.01	-12.93	0.06	2.34	False	False
2019-05-10	4	23.00	23.87	-0.01	-12.17	0.27	0.74	False	False
2019-05-03	4	22.79	23.99	-0.01	-15.20	-0.65	8.95	False	False
2019-04-26	4	22.55	24.13	-0.01	-16.34	-1.52	1.12	False	False
2019-04-18	4	23.25	24.27	-0.01	-13.15	-0.90	1.59	False	False
2019-04-12	1	23.35	24.40	-0.00	-13.24	-0.90	1.66	False	False
2019-04-05	1	23.50	24.54	-0.00	-12.61	-0.37	0.29	False	False
2019-03-29	1	23.75	24.67	-0.00	-10.26	-0.68	0.32	False	False
2019-03-22	1	23.75	24.80	-0.00	-9.56	0.64	0.59	False	False
2019-03-15	1	24.00	24.90	-0.00	-9.64	1.03	1.12	False	False
2019-03-08	1	23.00	24.98	-0.00	-11.12	-0.39	0.72	False	False
2019-03-01	1	24.50	25.09	-0.00	-7.56	0.57	1.77	False	False
2019-02-22	1	23.25	25.17	-0.00	-12.12	0.21	0.77	False	False
2019-02-15	1	22.75	25.28	-0.00	-13.74	-0.25	1.10	False	False
2019-02-08	4	23.35	25.42	-0.01	-9.56	-0.35	0.32	False	False
2019-02-01	4	23.35	25.54	-0.01	-9.83	-0.94	0.58	False	False
2019-01-25	4	22.25	25.65	-0.01	-12.96	-1.65	0.72	False	False
2019-01-18	4	22.41	25.79	-0.01	-12.75	-5.81	0.97	False	False
2019-01-11	1	23.00	25.95	-0.00	-8.17	-2.73	2.51	False	False
2019-01-04	1	23.00	26.09	-0.00	-6.05	0.00	0.41	False	False
2018-12-28	1	22.56	26.23	-0.00	-6.34	0.52	2.44	False	True
2018-12-21	1	25.95	26.36	-0.00	10.49	3.36	0.05	False	False
2018-12-14	1	25.95	26.39	-0.00	2.76	1.72	1.64	False	False
2018-12-07	1	24.05	26.42	-0.00	-6.05	0.62	1.55	False	True
2018-11-30	1	24.65	26.51	-0.00	-8.41	-0.08	5.37	False	True
2018-11-23	1	25.00	26.58	-0.00	-2.96	0.36	0.22	False	False
2018-11-16	1	25.75	26.65	-0.00	-4.12	0.13	0.43	False	False
2018-11-09	1	25.05	26.69	-0.00	-8.54	-1.32	0.41	False	False
2018-11-02	1	24.75	26.75	-0.00	-8.10	-0.14	1.14	False	True
2018-10-26	1	25.25	26.82	-0.00	-4.39	1.11	0.62	False	True
2018-10-19	1	26.30	26.89	0.00	-4.62	0.85	0.32	False	False
2018-10-12	1	26.75	26.90	0.00	-3.28	0.87	0.42	False	False
2018-10-05	1	26.75	26.90	0.00	-7.55	-0.38	0.39	False	False
2018-09-28	1	26.75	26.88	0.00	-8.82	-0.36	0.52	False	False
2018-09-21	3	27.25	26.87	0.00	-8.02	0.34	1.31	False	False
2018-09-14	3	27.50	26.86	0.00	-6.76	0.77	0.76	False	False
2018-09-07	3	27.50	26.84	-0.00	-6.02	0.96	2.42	False	False
2018-08-31	3	27.50	26.83	-0.00	-7.36	0.56	0.91	False	False
2018-08-24	1	26.75	26.83	-0.00	-9.37	0.01	1.07	False	False
2018-08-17	1	26.50	26.86	-0.00	-9.83	-0.46	3.30	False	False
2018-08-10	1	26.45	26.91	-0.00	-9.87	-0.33	0.53	False	False
2018-08-03	1	26.70	26.95	-0.00	-9.60	-0.23	0.36	False	False
2018-07-27	1	26.65	26.99	-0.00	-9.40	-0.54	1.46	False	False
2018-07-20	1	27.00	27.05	-0.00	-7.97	-0.06	1.46	False	False
2018-07-13	1	26.90	27.08	-0.00	-8.56	-0.19	1.06	False	False
2018-07-06	1	26.55	27.12	-0.00	-8.67	-0.06	0.08	False	False
2018-06-29	1	26.65	27.17	-0.00	-7.23	0.43	0.38	False	False
2018-06-22	1	26.95	27.23	-0.00	-7.72	0.22	1.45	False	False
2018-06-15	1	27.25	27.29	-0.00	-7.80	0.03	0.59	False	False
2018-06-08	1	27.15	27.34	-0.00	-8.43	0.15	2.48	False	False
2018-06-01	1	26.65	27.39	-0.00	-8.93	-0.53	0.52	False	False
2018-05-25	1	26.70	27.48	-0.00	-8.59	-0.33	1.13	False	False
2018-05-18	1	26.90	27.54	-0.00	-7.91	-0.26	0.16	False	False
2018-05-11	1	26.80	27.60	-0.00	-9.04	-0.30	0.64	False	False
2018-05-04	1	26.90	27.68	-0.00	-6.82	-0.21	0.51	False	False
2018-04-27	1	26.90	27.75	-0.00	-7.28	-0.42	3.83	False	False
2018-04-20	1	27.10	27.82	-0.00	-6.85	0.05	0.80	False	False
2018-04-13	1	26.75	27.86	-0.00	-7.85	0.96	0.57	False	False
2018-04-06	1	26.85	27.92	-0.00	-5.97	2.38	2.35	False	False
2018-03-29	1	27.40	27.99	-0.00	-5.61	1.61	0.55	False	False
2018-03-23	1	26.51	28.01	-0.00	-7.03	1.24	0.26	False	False
2018-03-16	1	26.85	28.07	-0.00	-11.69	0.02	2.51	False	False
2018-03-09	1	26.11	28.12	-0.00	-15.48	-1.88	0.73	False	True
2018-03-02	1	26.35	28.19	-0.00	-12.04	-0.02	0.72	False	False
2018-02-23	1	27.00	28.24	-0.00	-11.98	0.74	0.10	False	False
2018-02-16	1	27.00	28.28	-0.00	-11.78	0.13	0.39	False	False
2018-02-09	1	27.10	28.30	-0.00	-7.96	1.10	0.84	False	True
2018-02-02	1	27.41	28.32	-0.00	-11.96	-0.20	1.36	False	True
2018-01-26	1	27.65	28.33	-0.00	-14.94	-1.73	2.71	False	False
2018-01-19	1	28.00	28.34	0.00	-12.32	-0.71	1.14	False	False
2018-01-12	1	27.85	28.33	0.00	-12.37	-0.75	1.91	False	False
2018-01-05	1	27.90	28.35	0.00	-11.17	-0.60	0.57	False	False
2017-12-29	1	28.25	28.35	0.00	-8.03	-0.19	0.30	False	False
2017-12-22	1	28.00	28.34	0.00	-9.46	-0.99	0.19	False	False
2017-12-15	1	28.03	28.33	0.00	-9.38	-1.16	1.20	False	False
2017-12-08	1	28.05	28.33	0.00	-8.79	-0.92	0.48	False	False
2017-12-01	3	28.51	28.33	0.00	-7.26	-0.91	2.43	False	False
2017-11-24	3	28.70	28.31	0.00	-5.52	0.20	0.58	False	False
2017-11-17	3	28.75	28.27	0.00	-4.74	0.24	0.12	False	False
2017-11-10	3	28.75	28.24	0.00	-5.11	-0.19	0.39	False	False
2017-11-03	3	29.35	28.21	0.00	-3.60	0.20	2.32	False	False
2017-10-27	3	28.53	28.15	0.00	-6.34	-0.71	3.60	False	False
2017-10-20	3	28.75	28.12	0.00	-5.69	-0.24	0.54	False	False
2017-10-13	3	28.99	28.09	0.00	-4.35	0.12	0.37	False	False
2017-10-06	3	29.00	28.05	0.00	-4.42	-0.46	0.71	False	False
2017-09-29	3	29.00	28.01	0.00	-3.51	0.55	2.37	False	False
2017-09-22	3	28.50	27.96	0.00	-4.72	-0.27	0.17	False	False
2017-09-15	3	28.51	27.94	0.00	-4.82	-0.38	0.74	False	False
2017-09-08	3	28.80	27.92	0.00	-2.58	0.62	0.35	False	False
2017-09-01	3	28.11	27.89	0.00	-5.69	0.27	0.36	False	False
2017-08-25	3	28.40	27.88	0.00	-3.63	0.80	0.64	False	False
2017-08-18	3	28.35	27.86	0.00	-3.28	1.19	0.59	False	False
2017-08-11	3	28.05	27.84	0.00	-5.08	0.71	0.53	False	False
2017-08-04	3	28.00	27.83	-0.00	-6.79	0.02	2.45	False	False
2017-07-28	3	28.00	27.83	-0.00	-6.81	-0.24	3.02	False	False
2017-07-21	1	27.70	27.82	-0.00	-8.03	-0.21	0.26	False	False
2017-07-14	1	27.65	27.83	-0.00	-7.93	-0.61	1.13	False	False
2017-07-07	1	27.65	27.84	0.00	-6.86	0.16	0.44	False	False
2017-06-30	3	28.00	27.86	0.00	-5.86	0.54	3.58	False	False
2017-06-23	1	27.85	27.86	0.00	-7.19	0.02	0.05	False	False
2017-06-16	3	28.40	27.86	0.00	-5.47	0.17	0.15	False	False
2017-06-09	3	27.85	27.84	0.00	-7.50	-0.43	2.44	False	False
2017-06-02	3	27.85	27.84	0.00	-8.03	-0.00	0.40	False	False
2017-05-26	3	27.90	27.83	0.00	-7.25	0.16	0.42	False	False
2017-05-19	3	27.90	27.81	0.00	-6.16	0.11	0.71	False	False
2017-05-12	3	28.20	27.80	0.00	-5.78	-0.07	0.70	False	False
2017-05-05	1	27.70	27.78	0.00	-8.02	-0.23	0.06	False	False
2017-04-28	1	27.65	27.78	0.00	-7.89	0.06	1.02	False	False
2017-04-21	1	27.70	27.78	0.00	-6.60	0.14	1.50	False	False
2017-04-13	3	27.85	27.78	0.00	-5.51	0.74	0.09	False	False
2017-04-07	1	27.75	27.77	-0.00	-7.10	0.38	0.71	False	False
2017-03-31	1	27.60	27.77	-0.00	-8.15	0.41	1.53	False	False
2017-03-24	1	27.75	27.78	0.00	-7.18	0.48	0.58	False	False
2017-03-17	3	27.83	27.78	0.00	-8.48	-0.02	0.93	False	False
2017-03-10	3	27.79	27.78	0.00	-8.63	-0.24	0.69	False	False
2017-03-03	1	27.65	27.78	0.00	-9.77	-0.68	0.79	False	False
2017-02-24	1	27.77	27.78	0.00	-9.09	-0.41	1.37	False	False
2017-02-17	3	27.89	27.77	0.00	-8.41	-0.33	0.63	False	False
2017-02-10	3	27.80	27.77	0.00	-7.67	-0.09	1.20	False	False
2017-02-03	3	27.88	27.77	0.00	-7.05	0.18	1.25	False	False
2017-01-27	3	27.85	27.76	0.00	-7.46	-0.24	0.90	False	False
2017-01-20	3	27.77	27.76	0.00	-7.10	0.26	0.85	False	False
2017-01-13	3	27.84	27.76	0.00	-7.32	-0.10	0.73	False	False
2017-01-06	3	27.85	27.76	0.00	-7.75	-0.22	0.57	False	False
2016-12-30	3	27.85	27.75	0.00	-6.50	-0.44	1.17	False	False
2016-12-23	1	27.75	27.76	0.00	-8.16	-0.49	1.52	False	False
2016-12-16	3	28.10	27.76	0.00	-6.90	-0.47	1.24	False	False
2016-12-09	3	28.18	27.74	0.00	-6.85	-0.61	1.02	False	False
2016-12-02	3	28.00	27.73	0.00	-4.75	-0.80	0.69	False	False
2016-11-25	3	27.85	27.73	-0.00	-6.19	-0.71	0.57	False	False
2016-11-18	3	27.80	27.73	-0.00	-5.02	-0.30	0.84	False	False
2016-11-11	3	27.75	27.73	-0.00	-4.42	-0.33	1.05	False	False
2016-11-04	1	27.55	27.72	-0.00	-1.55	0.54	1.55	False	False
2016-10-28	1	27.55	27.74	-0.00	-3.33	0.18	1.14	False	False
2016-10-21	1	27.55	27.76	-0.00	-3.82	0.03	3.93	False	False
2016-10-14	1	27.60	27.76	-0.00	-3.09	-0.14	0.24	False	False
2016-10-07	1	27.65	27.75	-0.00	-3.70	-0.46	1.31	False	False
2016-09-30	1	27.70	27.76	-0.00	-4.03	-0.07	0.21	False	False
2016-09-23	1	27.65	27.76	-0.00	-3.94	-0.15	0.88	False	False
2016-09-16	1	27.70	27.77	-0.00	-2.54	0.37	2.55	False	False
2016-09-09	1	27.70	27.76	-0.00	-1.87	0.37	1.12	False	False
2016-09-02	3	27.80	27.77	-0.00	-3.73	-0.01	0.56	False	False
2016-08-26	1	27.75	27.79	-0.00	-3.35	-0.01	0.89	False	False
2016-08-19	1	27.70	27.81	-0.00	-4.02	-0.34	1.88	False	False
2016-08-12	3	27.85	27.81	-0.00	-3.36	-0.35	0.96	False	False
2016-08-05	1	27.67	27.82	-0.00	-3.69	-0.94	2.26	False	False
2016-07-29	1	27.60	27.83	-0.00	-3.32	-1.33	0.13	False	False
2016-07-22	1	27.75	27.91	0.00	-2.66	-1.87	1.39	False	False
2016-07-15	1	27.72	27.90	0.00	-1.95	-1.40	0.83	False	False
2016-07-08	1	27.80	27.89	0.00	0.07	-0.64	1.33	False	False
2016-07-01	3	27.90	27.87	0.00	1.98	-0.46	0.89	False	False
2016-06-24	1	27.70	27.84	0.00	4.81	0.42	0.97	False	False
2016-06-17	1	27.75	27.80	0.00	3.64	-0.55	3.22	False	False
2016-06-10	1	27.72	27.76	0.00	2.64	-1.03	1.27	False	False
2016-06-03	3	27.99	27.72	0.00	3.82	-0.90	0.62	False	False
2016-05-27	3	27.70	27.65	0.00	3.12	-1.04	1.44	False	False
2016-05-20	3	27.70	27.53	0.00	5.84	0.10	1.76	False	False
2016-05-13	2	27.75	27.41	0.01	6.77	0.11	0.37	False	False
2016-05-06	2	27.94	27.29	0.01	7.41	-0.60	0.44	False	False
2016-04-29	2	27.90	27.15	0.01	7.29	-0.66	0.96	False	False
2016-04-22	2	27.66	27.00	0.01	5.45	-0.94	0.74	False	False
2016-04-15	2	27.65	26.87	0.01	6.35	-0.64	0.49	False	False
2016-04-08	2	28.00	26.72	0.01	9.80	-0.65	0.51	False	False
2016-04-01	2	28.25	26.57	0.01	9.92	-1.05	1.17	False	False
2016-03-24	2	27.46	26.41	0.01	9.21	-1.97	0.00	False	False
2016-03-18	2	27.46	26.27	0.01	8.89	-2.57	0.75	False	False
2016-03-11	2	27.85	26.12	0.01	12.39	-2.99	0.38	False	False
2016-03-04	2	27.85	25.96	0.01	14.11	-3.22	0.32	False	False
2016-02-26	2	27.70	25.81	0.01	17.07	-1.44	0.13	False	False
2016-02-19	2	27.61	25.68	0.01	19.16	-1.05	1.80	False	False
2016-02-12	2	27.85	25.54	0.01	24.34	-0.96	1.18	False	False
2016-02-05	2	28.49	25.39	0.01	27.00	0.43	1.81	False	False
2016-01-29	2	28.25	25.22	0.01	22.84	-0.89	0.64	False	False
2016-01-22	2	27.75	25.07	0.01	23.36	1.99	1.38	False	False
2016-01-15	2	28.25	24.93	0.01	28.16	2.28	1.18	False	False
2016-01-08	2	28.05	24.77	0.01	25.29	1.59	2.07	False	False
2015-12-31	2	29.90	24.61	0.01	26.39	3.26	0.56	True	False
2015-12-24	2	27.36	24.38	0.01	15.41	0.84	0.00	False	False
2015-12-18	2	27.36	24.23	0.01	19.05	1.67	0.62	False	False
2015-12-11	2	27.30	24.08	0.01	18.94	0.46	0.65	False	False
2015-12-04	2	26.94	23.93	0.01	13.36	0.93	0.56	False	False
2015-11-27	3	26.51	23.79	0.00	12.03	1.92	0.36	False	False
2015-11-20	3	26.50	23.67	0.00	12.38	2.26	0.36	False	False
2015-11-13	3	26.65	23.56	0.00	17.10	2.86	0.83	False	False
2015-11-06	3	25.80	23.44	0.00	9.63	1.07	0.91	True	False
2015-10-30	3	24.28	23.34	0.00	4.33	-0.75	0.88	True	False
2015-10-23	3	24.00	23.29	0.00	3.36	-1.39	1.72	False	False
2015-10-16	3	24.05	23.25	0.00	5.65	-0.11	0.61	True	False
2015-10-09	3	23.80	23.21	0.00	5.37	-0.38	1.31	False	False
2015-10-02	3	23.50	23.18	0.00	7.33	-0.44	1.67	False	False
2015-09-25	3	23.60	23.15	0.00	8.91	1.25	0.72	False	False
2015-09-18	3	23.30	23.13	0.00	6.11	0.47	1.59	False	False
2015-09-11	3	23.50	23.11	0.00	6.89	2.13	0.98	False	False
2015-09-04	3	23.50	23.08	0.00	9.09	2.15	0.72	False	False
2015-08-28	3	23.15	23.05	0.00	3.93	0.73	0.86	False	False
2015-08-21	1	23.00	23.05	0.00	4.23	0.88	1.16	False	False
2015-08-14	1	23.01	23.02	0.00	-1.63	0.12	1.05	False	False
2015-08-07	3	23.35	23.00	0.00	0.47	-0.14	1.07	False	False
2015-07-31	3	23.78	22.96	0.00	1.00	-0.06	1.06	False	False
2015-07-24	3	23.45	22.92	0.00	0.71	0.11	2.18	False	False
2015-07-17	3	23.30	22.90	0.00	-2.13	-0.52	1.88	False	False
2015-07-10	3	23.50	22.87	0.00	1.04	0.52	1.57	False	False
2015-07-02	3	23.55	22.84	0.00	1.23	0.95	1.44	False	False
2015-06-26	3	23.60	22.80	0.00	0.26	0.96	0.87	False	False
2015-06-19	3	23.64	22.77	0.00	-0.05	1.19	1.10	False	False
2015-06-12	3	23.25	22.72	-0.00	-1.04	1.00	0.45	False	False
2015-06-05	3	22.90	22.70	-0.00	-2.59	0.49	0.72	False	False
2015-05-29	3	22.85	22.70	-0.00	-3.60	0.04	1.05	False	False
2015-05-22	3	22.80	22.72	-0.00	-4.80	-0.10	0.90	False	False
2015-05-15	3	22.75	22.74	-0.00	-5.04	-0.68	0.87	False	False
2015-05-08	3	22.85	22.77	-0.00	-4.55	0.09	0.88	False	False
2015-05-01	3	23.00	22.79	-0.00	-3.77	-0.15	1.19	False	False
2015-04-24	3	23.00	22.82	-0.00	-4.39	-0.22	1.11	False	False
2015-04-17	3	23.15	22.84	-0.00	-2.30	0.90	1.30	False	False
2015-04-10	1	22.80	22.85	-0.00	-4.91	-0.30	1.50	False	False
2015-04-02	3	22.90	22.89	0.00	-3.16	0.47	1.00	False	False
2015-03-27	1	22.80	22.90	0.00	-3.51	0.67	1.37	False	False
2015-03-20	1	22.80	22.90	0.00	-5.91	0.51	0.62	False	False
2015-03-13	1	22.80	22.88	0.00	-3.72	0.85	1.15	False	False
2015-03-06	1	22.75	22.84	0.00	-5.05	0.28	1.15	False	False
2015-02-27	3	22.90	22.82	0.00	-6.19	-1.26	0.67	False	False
2015-02-20	1	22.60	22.80	0.00	-7.97	0.29	0.89	False	False
2015-02-13	1	22.75	22.79	0.00	-7.12	-0.30	2.03	False	False
2015-02-06	1	22.60	22.77	-0.00	-6.18	0.81	1.87	False	False
2015-01-30	3	23.20	22.77	-0.00	-1.14	1.79	0.69	False	False
2015-01-23	1	22.00	22.74	-0.00	-9.12	-0.29	0.98	False	False
2015-01-16	1	22.50	22.77	-0.00	-5.93	0.88	0.62	False	False
2015-01-09	1	22.00	22.78	-0.00	-9.44	-0.72	2.03	False	False
2015-01-02	1	22.50	22.81	-0.00	-8.31	0.47	1.03	False	False
2014-12-26	3	23.00	22.82	0.00	-7.96	0.53	0.27	False	False
2014-12-19	1	22.50	22.81	-0.00	-9.43	0.44	0.47	False	False
2014-12-12	1	22.50	22.81	-0.00	-6.56	0.41	0.97	False	False
2014-12-05	1	22.45	22.82	-0.00	-10.21	-0.77	0.78	False	False
2014-11-28	1	22.45	22.82	-0.00	-10.06	-1.06	0.65	False	False
2014-11-21	1	22.20	22.83	-0.00	-11.17	-2.17	0.53	False	False
2014-11-14	1	22.75	22.85	0.00	-8.22	-2.54	0.46	False	False
2014-11-07	3	23.00	22.85	0.00	-7.13	-1.81	1.04	False	False
2014-10-31	3	23.25	22.85	-0.00	-5.84	-0.79	1.49	False	False
2014-10-24	3	23.50	22.84	-0.00	-2.49	0.29	0.23	False	False
2014-10-17	3	23.65	22.84	-0.00	1.95	2.03	0.44	False	False
2014-10-10	3	23.50	22.85	-0.00	0.10	0.87	0.99	False	False
2014-10-03	3	23.66	22.86	-0.00	-2.68	1.31	1.60	False	False
2014-09-26	3	23.70	22.86	-0.00	-3.64	1.46	2.02	False	False
2014-09-19	3	23.50	22.86	-0.00	-6.17	1.68	2.04	False	False
2014-09-12	3	24.00	22.88	-0.00	-3.37	2.41	1.01	False	False
2014-09-05	3	23.22	22.86	-0.00	-7.92	0.68	1.01	False	False
2014-08-29	3	22.90	22.89	-0.00	-9.49	0.26	1.20	False	False
2014-08-22	1	22.00	22.92	-0.00	-12.88	0.20	1.18	False	False
2014-08-15	1	21.73	22.97	-0.00	-13.00	0.16	0.89	False	False
2014-08-08	1	22.18	23.04	-0.00	-10.65	0.47	0.38	False	False
2014-08-01	1	22.25	23.10	-0.00	-10.51	0.85	1.02	False	False
2014-07-25	1	22.14	23.16	-0.00	-13.68	-0.46	0.95	False	False
2014-07-18	1	22.25	23.20	0.00	-13.63	-0.41	1.21	False	False
2014-07-11	1	22.50	23.21	0.00	-12.53	-0.25	0.90	False	False
2014-07-03	1	22.45	23.19	-0.00	-13.93	-0.24	2.39	False	False
2014-06-27	1	22.84	23.17	-0.00	-11.85	0.28	0.83	False	False
2014-06-20	1	22.95	23.19	-0.00	-11.99	0.17	0.89	False	False
2014-06-13	1	22.89	23.19	-0.00	-11.52	-0.13	1.68	False	False
2014-06-06	1	22.79	23.21	-0.00	-12.95	-0.18	0.72	False	False
2014-05-30	1	22.60	23.27	-0.00	-12.96	-0.27	0.62	False	False
2014-05-23	1	22.52	23.29	-0.00	-12.66	-0.30	0.40	False	False
2014-05-16	1	22.77	23.32	-0.00	-11.02	0.28	0.72	False	False
2014-05-09	1	22.55	23.36	-0.00	-12.25	-0.63	1.23	False	False
2014-05-02	1	22.78	23.42	-0.00	-11.89	0.06	1.35	False	False
2014-04-25	1	22.78	23.48	-0.00	-11.47	-0.29	0.97	False	False
2014-04-17	1	22.75	23.55	-0.00	-12.16	-0.54	1.46	False	False
2014-04-11	1	22.90	23.61	-0.00	-9.72	-0.14	0.72	False	False
2014-04-04	1	22.99	23.68	-0.00	-12.14	-0.23	1.19	False	False
2014-03-28	1	23.50	23.75	-0.00	-10.32	0.12	1.84	False	False
2014-03-21	3	23.80	23.79	-0.00	-10.01	-0.09	1.11	False	False
2014-03-14	1	23.80	23.83	-0.00	-9.15	0.50	0.49	False	False
2014-03-07	1	23.82	23.87	-0.00	-11.23	-0.76	0.73	False	False
2014-02-28	1	23.79	23.90	-0.00	-10.81	-0.77	0.42	False	False
2014-02-21	1	23.89	23.92	-0.00	-9.67	0.05	0.28	False	False
2014-02-14	1	23.60	23.92	-0.00	-11.14	-0.09	0.38	False	False
2014-02-07	1	23.90	23.92	-0.00	-8.21	0.74	0.24	False	False
2014-01-31	1	23.89	23.95	-0.00	-7.73	0.81	0.55	False	False
2014-01-24	1	23.50	23.98	-0.00	-9.86	0.82	0.82	False	False
2014-01-17	1	23.94	24.02	-0.00	-10.77	1.33	0.28	False	False
2014-01-10	1	23.94	24.06	-0.00	-11.15	1.39	1.61	False	False
2014-01-03	1	23.90	24.09	-0.00	-10.96	1.84	2.54	False	False
2013-12-27	1	23.50	24.13	-0.00	-13.13	0.26	1.30	False	False
2013-12-20	1	22.50	24.18	-0.00	-16.09	-0.41	2.17	False	False
2013-12-13	1	21.89	24.25	-0.00	-16.71	-0.83	1.91	False	False
2013-12-06	1	21.95	24.35	-0.00	-18.31	-2.24	1.99	False	False
2013-11-29	1	23.19	24.45	-0.00	-14.18	-0.18	0.52	False	False
2013-11-22	1	23.20	24.51	-0.00	-14.45	-0.60	0.43	False	False
2013-11-15	1	23.50	24.60	-0.00	-13.41	-0.56	2.78	False	False
2013-11-08	1	24.34	24.67	-0.00	-9.35	-0.56	0.84	False	False
2013-11-01	1	23.20	24.69	-0.00	-13.47	-2.21	1.49	False	False
2013-10-25	1	23.65	24.76	-0.00	-12.04	-1.89	0.67	False	False
2013-10-18	1	23.75	24.81	-0.00	-11.16	-1.06	0.76	False	False
2013-10-11	1	24.31	24.84	0.00	-7.11	-0.69	0.66	False	False
2013-10-04	1	24.82	24.86	0.00	-4.62	-0.57	0.43	False	False
2013-09-27	3	24.89	24.84	0.00	-4.50	-0.48	0.44	False	False
2013-09-20	1	24.55	24.81	0.00	-6.91	-0.90	0.62	False	False
2013-09-13	3	24.94	24.76	0.00	-4.36	-0.33	0.57	False	False
2013-09-06	3	25.00	24.70	0.00	-2.34	0.77	0.24	False	False
2013-08-30	3	24.65	24.63	0.00	-2.59	1.76	1.78	False	False
2013-08-23	3	24.99	24.58	0.00	-3.29	1.67	1.09	False	False
2013-08-16	3	25.00	24.48	0.00	-3.05	2.25	2.06	False	False
2013-08-09	3	24.98	24.38	0.00	-5.42	0.39	0.71	False	False
2013-08-02	1	24.20	24.27	0.00	-9.65	-1.38	1.33	False	False
2013-07-26	1	23.95	24.19	0.00	-9.96	-1.58	2.29	False	False
2013-07-19	1	23.49	24.12	0.00	-12.07	-2.46	1.91	False	False
2013-07-12	3	24.80	24.07	0.00	-6.97	-0.58	0.48	False	False
2013-07-05	3	24.93	24.03	0.00	-4.13	0.45	0.96	False	False
2013-06-28	3	24.75	23.96	0.00	-3.64	0.51	1.61	False	False
2013-06-21	3	24.98	23.90	0.00	-2.24	1.40	0.82	False	False
2013-06-14	3	24.98	23.83	0.00	-4.64	1.15	0.68	False	False
2013-06-07	3	24.99	23.76	0.00	-5.92	0.31	3.10	False	False
2013-05-31	3	24.97	23.69	0.00	-5.66	0.16	0.93	False	False
2013-05-24	3	24.80	23.62	0.00	-7.83	-1.59	1.12	False	False
2013-05-17	3	24.80	23.54	0.00	-9.23	-2.09	2.09	False	False
2013-05-10	3	24.98	23.47	0.00	-7.16	-0.48	0.84	False	False
2013-05-03	3	25.00	23.38	0.00	-6.31	-1.00	1.50	False	False
2013-04-26	3	25.85	23.29	0.00	-1.47	0.77	0.22	False	False
2013-04-19	3	25.60	23.18	0.00	-0.89	1.09	0.63	False	False
2013-04-12	3	25.05	23.09	0.00	-5.25	-0.25	0.42	False	False
2013-04-05	3	25.30	23.03	0.00	-2.31	1.06	1.53	True	False
2013-03-28	3	25.00	22.98	0.00	-4.55	0.27	0.82	False	False
2013-03-22	3	24.65	22.95	0.00	-5.26	1.05	1.12	False	False
2013-03-15	3	25.00	22.93	-0.00	-4.24	1.40	0.63	False	False
2013-03-08	3	24.25	22.91	-0.00	-6.56	0.84	0.91	False	False
2013-03-01	3	24.00	22.92	-0.00	-5.62	0.80	0.87	False	False
2013-02-22	3	23.00	22.91	-0.00	-9.47	0.99	0.55	False	False
2013-02-15	3	23.00	22.96	-0.00	-9.85	0.76	1.10	False	False
2013-02-08	1	22.99	23.01	-0.00	-9.94	1.00	1.11	False	False
2013-02-01	3	23.25	23.07	-0.00	-8.84	1.03	1.45	False	False
2013-01-25	1	22.00	23.11	-0.00	-13.42	-1.13	1.21	False	False
2013-01-18	1	21.95	23.21	-0.00	-12.90	-0.58	0.36	False	False
2013-01-11	1	21.55	23.31	-0.00	-13.92	-2.48	0.58	False	True
2013-01-04	1	21.79	23.42	-0.00	-12.98	-1.65	0.41	False	False
2012-12-28	1	21.90	23.52	-0.00	-8.89	-0.55	0.57	False	True
2012-12-21	1	22.00	23.62	-0.00	-10.57	-1.18	1.17	False	False
2012-12-14	1	23.45	23.72	-0.00	-3.99	-0.32	2.29	False	False
2012-12-07	1	22.95	23.76	-0.00	-6.37	-0.51	1.25	False	False
2012-11-30	1	22.85	23.83	-0.00	-6.69	-0.21	0.94	False	False
2012-11-23	1	22.95	23.90	-0.00	-5.85	0.54	0.49	False	False
2012-11-16	1	22.90	23.96	-0.00	-2.72	1.53	0.91	False	False
2012-11-09	1	22.85	24.03	-0.00	-4.33	1.10	0.92	False	False
2012-11-02	1	23.00	24.07	-0.00	-5.85	1.26	1.13	False	False
2012-10-26	1	22.40	24.10	-0.00	-8.03	0.33	1.09	False	False
2012-10-19	1	22.50	24.16	-0.00	-8.85	0.00	0.97	False	False
2012-10-12	1	22.45	24.18	-0.00	-8.71	0.10	0.46	False	False
2012-10-05	1	22.40	24.19	0.00	-10.89	-1.85	0.81	False	False
2012-09-28	1	22.50	24.20	0.00	-9.34	-2.08	0.36	False	False
2012-09-21	1	22.95	24.21	0.00	-8.86	-1.97	0.36	False	False
2012-09-14	1	22.99	24.19	0.00	-9.13	-2.42	1.19	False	False
2012-09-07	1	23.95	24.18	0.00	-3.49	-1.28	0.95	False	False
2012-08-31	1	24.00	24.15	0.00	-1.04	-0.31	0.79	False	False
2012-08-24	1	24.05	24.16	0.00	-0.96	-0.85	1.72	False	False
2012-08-17	3	24.48	24.12	0.00	0.53	-1.27	0.91	False	False
2012-08-10	3	24.50	24.06	0.00	1.62	-1.69	0.58	False	False
2012-08-03	1	23.85	24.02	0.00	0.19	-1.90	4.92	False	False
2012-07-27	3	24.25	24.01	0.00	2.46	-1.61	0.94	False	False
2012-07-20	3	24.50	23.99	0.00	5.63	-1.59	1.82	False	False
2012-07-13	2	24.90	23.99	0.01	8.36	-0.85	0.98	False	False
2012-07-06	2	24.60	23.85	0.01	7.80	-1.51	0.51	False	False
2012-06-29	2	24.85	23.72	0.01	8.89	-2.47	0.56	False	False
2012-06-22	2	24.90	23.57	0.01	12.00	-0.98	1.06	False	False
2012-06-15	2	24.86	23.40	0.01	11.76	-1.73	1.43	False	False
2012-06-08	2	24.87	23.25	0.01	13.83	-0.12	2.19	False	False
2012-06-01	2	24.89	23.04	0.01	18.76	1.26	0.57	False	False
2012-05-25	2	24.90	22.83	0.01	15.93	1.05	1.06	False	False
2012-05-18	2	24.90	22.63	0.01	18.70	1.12	0.61	False	False
2012-05-11	2	24.89	22.42	0.01	14.33	0.74	0.66	False	False
2012-05-04	2	24.90	22.22	0.01	13.73	0.95	1.50	False	False
2012-04-27	2	24.93	22.02	0.01	11.72	0.58	0.59	False	False
2012-04-20	2	24.90	21.81	0.01	14.23	1.67	0.43	False	False
2012-04-13	2	24.00	21.61	0.01	11.38	1.63	0.43	False	False
2012-04-05	2	24.05	21.44	0.01	9.95	0.55	1.36	False	False
2012-03-30	2	24.00	21.25	0.01	9.41	0.48	0.39	False	False
2012-03-23	2	23.30	21.05	0.01	7.55	0.10	0.51	False	False
2012-03-16	2	22.74	20.86	0.01	4.84	-1.18	1.25	False	False
2012-03-09	2	22.75	20.71	0.01	7.73	-1.22	1.46	False	False
2012-03-02	2	22.60	20.56	0.01	7.48	-2.91	1.68	False	False
2012-02-24	2	22.40	20.42	0.01	7.17	-2.08	0.84	False	False
2012-02-17	2	22.75	20.30	0.01	9.54	-1.34	0.73	False	False
2012-02-10	2	22.98	20.15	0.01	12.61	-2.19	0.92	False	False
2012-02-03	2	24.25	19.98	0.01	19.12	-0.88	1.08	False	False
2012-01-27	2	22.90	19.77	0.01	15.48	-3.00	0.58	False	False
2012-01-20	2	22.70	19.59	0.01	14.89	-4.18	0.62	False	False
2012-01-13	2	23.40	19.43	0.01	21.37	1.12	0.82	False	False
2012-01-06	2	23.30	19.25	0.01	22.65	2.15	0.81	False	False
2011-12-30	2	23.70	19.09	0.01	27.49	3.49	0.84	False	False
2011-12-23	2	24.45	18.91	0.01	31.60	3.37	0.60	True	False
2011-12-16	3	20.76	18.70	0.00	16.87	0.12	0.85	False	False
2011-12-09	3	20.75	18.61	0.00	14.03	2.65	0.90	False	False
2011-12-02	3	20.40	18.52	0.00	13.52	2.29	1.36	True	False
2011-11-25	3	19.70	18.44	0.00	18.12	3.99	0.62	False	False
2011-11-18	3	20.30	18.38	0.00	16.40	2.60	0.73	True	False
2011-11-11	3	18.70	18.31	0.00	3.43	-0.96	2.39	False	False
2011-11-04	3	18.70	18.27	0.00	4.35	-2.66	0.71	False	False
2011-10-28	3	18.75	18.25	0.00	2.14	-3.57	0.78	False	False
2011-10-21	3	18.75	18.22	0.00	6.00	-2.53	1.61	False	False
2011-10-14	3	18.75	18.19	0.00	7.26	-0.66	1.35	False	False
2011-10-07	3	18.95	18.16	0.00	14.98	0.92	0.53	False	False
2011-09-30	3	18.75	18.14	0.00	16.43	2.07	1.68	False	False
2011-09-23	3	18.75	18.13	-0.00	16.14	2.45	1.00	False	False
2011-09-16	3	18.95	18.12	-0.00	9.89	-1.02	0.64	False	False
2011-09-09	3	18.22	18.10	-0.00	11.32	0.54	0.70	False	False
2011-09-02	1	18.00	18.11	-0.00	8.14	0.22	1.50	False	False
2011-08-26	1	17.75	18.13	0.00	6.33	0.96	1.10	False	False
2011-08-19	3	18.20	18.18	0.00	13.98	4.70	1.13	False	False
2011-08-12	3	18.29	18.17	0.00	9.16	3.37	0.52	False	False
2011-08-05	3	18.30	18.14	0.00	7.24	3.55	1.10	False	False
2011-07-29	3	18.85	18.12	0.00	2.47	2.97	2.03	False	False
2011-07-22	3	18.25	18.06	0.00	-4.84	-0.45	1.38	False	False
2011-07-15	1	18.00	18.01	0.00	-4.32	-0.48	0.71	False	False
2011-07-08	1	17.95	17.97	0.00	-6.94	-1.63	3.22	False	False
2011-07-01	1	17.48	17.93	0.00	-9.42	-1.76	0.81	False	False
2011-06-24	1	17.80	17.92	0.00	-3.05	0.99	0.45	False	False
2011-06-17	3	18.00	17.90	0.00	-2.42	1.38	0.50	False	False
2011-06-10	3	18.40	17.88	0.00	-0.41	2.04	1.48	False	False
2011-06-03	3	18.50	17.85	0.00	-2.37	1.52	1.28	False	False
2011-05-27	3	18.10	17.81	0.00	-7.02	0.95	0.77	False	False
2011-05-20	3	18.00	17.78	0.00	-7.96	0.24	0.84	False	False
2011-05-13	3	18.00	17.76	0.00	-8.58	0.43	0.98	False	False
2011-05-06	3	18.10	17.74	0.00	-8.47	0.25	0.42	False	False
2011-04-29	3	18.00	17.71	0.00	-10.84	-0.37	1.45	False	False
2011-04-21	3	18.08	17.69	0.00	-8.92	0.02	0.50	False	False
2011-04-15	1	17.60	17.67	0.00	-10.29	-0.94	1.50	False	False
2011-04-08	3	17.90	17.67	0.00	-9.46	-0.48	0.39	False	False
2011-04-01	3	18.00	17.65	0.00	-9.37	-0.60	0.73	False	False
2011-03-25	3	17.85	17.63	0.00	-9.01	-0.35	1.41	False	False
2011-03-18	3	17.90	17.62	0.00	-6.55	0.76	1.06	False	False
2011-03-11	3	18.10	17.60	0.00	-7.56	0.29	0.78	False	False
2011-03-04	3	18.50	17.58	0.00	-6.99	-0.16	0.81	False	False
2011-02-25	3	18.41	17.55	0.00	-7.61	-1.50	0.54	False	False
2011-02-18	3	18.40	17.52	0.00	-9.58	-0.08	0.30	False	False
2011-02-11	3	18.45	17.47	0.00	-8.73	0.93	0.77	False	False
2011-02-04	3	18.75	17.45	0.00	-6.35	1.18	0.23	False	False
2011-01-28	3	19.25	17.40	0.00	-1.62	2.41	1.27	True	False
2011-01-21	3	17.90	17.33	-0.00	-9.25	1.60	1.15	False	False
2011-01-14	3	17.46	17.30	-0.00	-12.46	0.28	1.04	False	False
2011-01-07	3	17.50	17.30	-0.00	-11.07	0.41	0.74	False	False
2010-12-31	1	17.30	17.31	-0.00	-11.28	0.14	1.13	False	False
2010-12-23	1	16.50	17.33	-0.00	-15.66	-1.91	5.63	False	False
2010-12-17	1	16.81	17.36	-0.00	-13.58	-1.52	1.01	False	False
2010-12-10	1	17.00	17.38	-0.00	-12.71	-1.20	1.41	False	False
2010-12-03	1	17.00	17.40	-0.00	-11.85	-0.32	0.61	False	False
2010-11-26	1	17.25	17.43	-0.00	-8.01	-0.10	1.20	False	False
2010-11-19	3	17.50	17.45	-0.00	-7.50	0.06	1.36	False	False
2010-11-12	1	17.40	17.47	-0.00	-7.89	-0.16	1.53	False	False
2010-11-05	1	17.30	17.46	-0.00	-10.57	-1.01	1.17	False	False
2010-10-29	1	17.30	17.46	-0.00	-7.60	-0.73	1.31	False	False
2010-10-22	1	17.30	17.47	-0.00	-7.73	-0.72	0.82	False	False
2010-10-15	1	17.30	17.50	-0.00	-7.26	-1.09	0.54	False	False
2010-10-08	1	17.30	17.54	-0.00	-6.53	-1.09	1.27	False	False
2010-10-01	1	17.39	17.58	-0.00	-4.69	-0.63	0.75	False	False
2010-09-24	1	17.45	17.62	-0.00	-4.84	-1.74	0.56	False	False
2010-09-17	1	17.49	17.66	-0.00	-2.90	-1.04	3.13	False	False
2010-09-10	1	17.40	17.69	-0.00	-2.16	-0.67	1.15	False	False
2010-09-03	1	17.35	17.73	-0.00	-2.18	0.32	0.84	False	False
2010-08-27	1	17.50	17.76	-0.00	2.13	1.10	1.56	False	False
2010-08-20	1	17.49	17.79	-0.00	1.27	1.63	1.04	False	False
2010-08-13	1	17.50	17.82	-0.00	0.53	-0.56	1.14	False	False
2010-08-06	1	17.50	17.85	-0.00	-3.47	-0.24	0.71	False	False
2010-07-30	1	17.45	17.85	-0.00	-2.27	-0.73	0.48	False	False
2010-07-23	1	17.00	17.90	-0.00	-5.27	-0.10	0.73	False	False
2010-07-16	1	17.89	17.96	0.00	2.77	2.24	2.15	False	False
2010-07-09	1	17.25	17.98	0.00	-2.50	-0.15	0.56	False	False
2010-07-02	1	17.00	18.01	0.00	0.64	0.25	0.63	False	False
2010-06-25	1	17.00	17.99	0.00	-4.89	0.39	0.64	False	False
2010-06-18	1	17.50	17.95	0.00	-6.19	-0.20	0.71	False	False
2010-06-11	3	17.99	17.87	0.00	-1.90	2.01	0.59	False	False
2010-06-04	3	17.90	17.85	0.00	-0.35	1.53	0.82	False	False
2010-05-28	1	17.25	17.84	0.00	-6.44	1.49	1.40	False	False
2010-05-21	1	17.50	17.81	0.00	-5.40	2.44	1.17	False	False
2010-05-14	1	17.50	17.78	0.00	-9.94	2.18	0.36	False	False
2010-05-07	3	17.90	17.77	-0.00	-6.45	2.90	1.58	False	False
2010-04-30	3	17.99	17.77	-0.00	-12.39	1.13	0.71	False	False
2010-04-23	3	18.00	17.77	-0.00	-15.15	-0.64	0.78	False	False
2010-04-16	1	17.05	17.77	-0.00	-18.66	-1.62	1.22	False	False
2010-04-09	1	17.35	17.80	0.00	-18.06	-1.36	2.06	False	False
2010-04-01	1	17.50	17.82	0.00	-16.90	-1.11	0.78	False	False
2010-03-26	3	18.40	17.83	0.00	-12.60	-0.43	0.66	False	False
2010-03-19	3	18.55	17.82	0.00	-12.19	0.02	0.76	False	False
2010-03-12	3	18.50	17.79	0.00	-12.60	-0.52	1.20	False	False
2010-03-05	3	18.50	17.77	-0.00	-12.44	-0.50	0.90	False	False
2010-02-26	3	18.50	17.76	-0.00	-10.88	0.41	0.69	False	False
2010-02-19	3	18.50	17.78	-0.00	-12.26	0.67	0.67	False	False
2010-02-12	3	18.49	17.79	-0.00	-10.53	2.03	0.31	False	False
2010-02-05	3	18.50	17.80	-0.00	-10.43	3.50	1.47	False	False
2010-01-29	3	18.30	17.82	-0.00	-12.52	1.13	0.38	False	False
2010-01-22	3	18.30	17.83	-0.00	-14.94	1.00	0.43	False	False
2010-01-15	3	18.45	17.85	-0.00	-18.64	0.26	0.70	False	False
2010-01-08	1	17.50	17.89	-0.00	-24.43	-0.29	0.69	False	False
2009-12-31	3	18.95	17.94	-0.00	-17.03	3.34	0.50	False	False
2009-12-24	3	18.89	17.92	-0.00	-18.92	3.27	0.66	False	False
2009-12-18	3	18.50	17.91	-0.00	-19.67	4.32	1.92	False	False
2009-12-11	4	17.90	17.93	-0.01	-23.27	1.11	1.92	False	False
2009-12-04	4	16.40	17.96	-0.01	-30.38	-0.78	1.38	False	False
2009-11-27	1	16.00	18.04	-0.00	-32.01	-0.66	2.41	False	False
2009-11-20	4	15.00	18.14	-0.01	-36.97	-1.09	3.64	False	False
2009-11-13	1	17.50	18.30	-0.00	-27.71	0.64	1.74	False	False
2009-11-06	1	17.39	18.35	-0.00	-27.27	0.26	0.95	False	False
2009-10-30	1	16.50	18.40	-0.00	-29.37	-1.05	0.25	False	False
2009-10-23	1	16.50	18.52	-0.00	-32.63	-1.36	1.72	False	False
2009-10-16	1	17.40	18.64	-0.00	-30.26	-0.21	0.43	False	False
2009-10-09	1	17.75	18.72	-0.00	-28.29	0.04	0.74	False	False
2009-10-02	1	17.98	18.73	-0.00	-25.16	0.52	0.61	False	False
2009-09-25	1	18.00	18.78	-0.00	-27.20	0.33	0.47	False	False
2009-09-18	4	18.00	18.87	-0.01	-29.40	0.33	0.54	False	False
2009-09-11	4	17.95	18.97	-0.01	-28.46	-0.19	0.40	False	False
2009-09-04	4	17.95	19.07	-0.01	-27.23	0.14	1.45	False	False
2009-08-28	4	18.00	19.14	-0.01	-28.52	-1.31	0.99	False	False
2009-08-21	4	17.51	19.33	-0.01	-30.72	-1.71	0.79	False	False
2009-08-14	4	18.00	19.58	-0.01	-27.70	-1.85	0.66	False	False
2009-08-07	4	18.20	19.83	-0.01	-27.78	-3.11	1.01	False	False
2009-07-31	4	19.00	20.08	-0.01	-23.28	-1.10	1.21	False	False
2009-07-24	4	18.80	20.29	-0.01	-23.86	-1.08	0.55	False	False
2009-07-17	4	19.00	20.47	-0.01	-20.30	-0.54	0.47	False	False
2009-07-10	4	18.95	20.63	-0.01	-15.35	1.85	0.51	False	False
2009-07-02	4	18.61	20.80	-0.01	-18.88	1.45	1.14	False	False
2009-06-26	4	19.00	21.01	-0.01	-19.54	0.93	0.43	False	False
2009-06-19	4	19.50	21.19	-0.01	-18.14	0.23	0.37	False	False
2009-06-12	4	19.00	21.37	-0.01	-22.74	-0.78	0.43	False	False
2009-06-05	4	18.50	21.54	-0.01	-24.68	-0.02	2.94	False	False
2009-05-29	4	18.55	21.72	-0.01	-23.24	-0.90	1.18	False	False
2009-05-22	4	19.00	21.86	-0.01	-19.05	-0.80	2.08	False	False
2009-05-15	4	18.90	22.06	-0.02	-19.61	0.03	0.76	False	False
2009-05-08	4	18.75	22.19	-0.02	-24.59	-1.41	0.80	False	False
2009-05-01	4	19.01	22.58	-0.02	-19.66	-1.47	1.71	False	False
2009-04-24	4	19.75	23.05	-0.02	-15.84	-1.15	0.99	False	False
2009-04-17	4	19.00	23.49	-0.02	-19.72	-3.37	1.17	False	False
2009-04-09	4	19.00	23.99	-0.02	-18.94	-1.09	0.79	False	False
2009-04-03	4	20.00	24.53	-0.02	-13.77	-4.01	0.87	False	False
2009-03-27	4	20.00	25.03	-0.02	-11.25	-2.77	1.17	False	False
2009-03-20	4	20.00	25.46	-0.02	-6.24	-0.82	1.70	False	False
2009-03-13	4	18.00	25.89	-0.02	-14.59	-1.22	1.18	False	False
2009-03-06	4	19.60	26.39	-0.01	2.29	5.16	0.54	False	False
2009-02-27	4	20.60	26.84	-0.02	-0.17	-0.42	1.40	False	False
2009-02-20	4	21.00	27.25	-0.01	-2.96	-2.26	2.15	False	False
2009-02-13	4	21.00	27.65	-0.01	-9.71	-3.90	1.44	False	False
2009-02-06	4	20.00	28.05	-0.01	-18.36	-4.88	0.32	False	True
2009-01-30	4	23.75	28.55	-0.01	1.50	1.19	0.27	False	False
2009-01-23	4	25.00	28.86	-0.01	6.09	2.18	0.53	False	False
2009-01-16	4	25.49	29.26	-0.01	5.88	2.52	0.62	False	False
2009-01-09	4	25.50	29.65	-0.02	1.15	1.09	0.70	False	False
2009-01-02	4	25.50	30.03	-0.02	-3.26	-1.05	1.65	False	False
2008-12-26	4	24.00	30.46	-0.02	-2.63	0.02	0.61	False	False
2008-12-19	4	23.99	31.01	-0.02	-4.21	-3.83	0.55	False	False
2008-12-12	4	24.00	31.60	-0.02	-3.20	-0.36	0.24	False	False
2008-12-05	4	24.90	32.13	-0.02	0.94	2.18	1.83	False	False
2008-11-28	4	24.50	32.73	-0.02	-2.72	3.56	0.42	False	False
2008-11-21	4	24.95	33.25	-0.02	11.10	2.32	1.14	False	False
2008-11-14	4	24.00	33.79	-0.02	-1.78	2.67	1.52	False	False
2008-11-07	4	24.00	34.35	-0.02	-7.78	-7.29	2.07	False	False
2008-10-31	4	22.50	34.92	-0.01	-16.94	-6.26	0.76	False	True
2008-10-24	4	25.00	35.47	-0.01	1.82	0.89	12.03	False	False
2008-10-17	4	23.00	36.02	-0.01	-12.46	-2.60	0.99	False	False
2008-10-10	4	30.50	36.64	-0.01	21.39	5.05	8.51	False	True
2008-10-03	1	33.00	37.05	-0.00	8.09	1.51	2.08	False	False
2008-09-26	1	33.00	37.26	-0.00	-1.74	1.25	2.34	False	False
2008-09-19	1	34.00	37.47	-0.00	-2.04	1.36	6.22	False	False
2008-09-12	1	35.00	37.64	-0.00	1.20	2.29	2.68	False	False
2008-09-05	4	35.00	37.79	-0.01	2.07	2.52	2.81	False	False
2008-08-29	4	33.00	37.94	-0.01	-6.73	-0.32	0.00	False	False
2008-08-22	1	33.00	38.16	-0.00	-7.47	-0.53	0.00	False	False
2008-08-15	1	33.00	38.38	-0.00	-7.96	-0.59	0.92	False	False
2008-08-08	1	33.00	38.59	-0.00	-7.99	-2.47	0.00	False	False
2008-08-01	1	33.00	38.77	-0.00	-5.46	-0.06	0.00	False	False
2008-07-25	1	33.00	38.83	-0.00	-5.34	-2.52	0.00	False	False
2008-07-18	1	33.00	39.01	-0.00	-5.59	-1.85	0.36	False	False
2008-07-11	1	35.00	39.18	-0.00	1.89	0.77	0.43	False	False
2008-07-03	1	33.10	39.29	-0.00	-5.23	-2.02	0.34	False	False
2008-06-27	1	37.00	39.45	-0.00	4.74	-0.14	0.00	False	False
2008-06-20	1	37.00	39.49	0.00	1.83	-2.05	0.86	False	False
2008-06-13	1	37.00	39.53	0.00	-1.21	-0.97	0.93	False	False
2008-06-06	1	38.50	39.57	0.00	2.85	-2.66	2.63	False	False
2008-05-30	3	40.50	39.56	0.00	5.28	0.33	0.46	False	False
2008-05-23	3	41.50	39.48	0.00	10.04	0.55	2.44	False	False
2008-05-16	3	40.00	39.37	0.00	2.68	-1.50	0.05	False	False
2008-05-09	3	43.00	39.28	0.00	13.49	-0.03	2.51	False	False
2008-05-02	3	40.00	39.16	0.00	3.94	-0.36	1.14	False	False
2008-04-25	3	41.00	39.14	0.00	7.85	-2.27	0.00	False	False
2008-04-18	3	41.00	39.09	0.00	8.68	-1.83	0.08	False	False
2008-04-11	3	41.00	39.03	0.00	13.62	-2.68	0.28	False	False
2008-04-04	3	39.00	38.98	0.00	5.38	-2.07	0.04	False	False
2008-03-28	3	41.50	38.99	0.00	16.93	1.57	0.25	False	False
2008-03-20	3	41.50	38.91	0.00	15.98	2.09	0.82	False	False
2008-03-14	3	43.00	38.84	0.00	24.36	3.62	0.61	True	False
2008-03-07	3	39.32	38.76	0.00	13.64	0.53	0.00	False	False
2008-02-29	3	39.32	38.75	0.00	10.64	1.04	0.29	False	False
2008-02-22	3	38.86	38.74	0.00	7.62	-1.02	1.09	False	False
2008-02-15	3	39.55	38.75	0.00	9.88	-0.58	0.03	False	False
2008-02-08	3	39.55	38.73	0.00	11.52	2.24	0.16	False	False
2008-02-01	3	39.55	38.72	0.00	6.49	3.28	2.12	False	False
2008-01-25	3	39.55	38.68	-0.00	11.69	3.68	2.13	False	False
2008-01-18	3	39.55	38.65	-0.00	12.22	3.95	3.42	False	False
2008-01-11	1	38.18	38.65	-0.00	2.58	1.29	2.65	False	False
2008-01-04	1	35.00	38.70	-0.00	-6.64	-0.40	197.69	False	True
2007-12-28	1	38.18	38.85	-0.00	-3.03	0.15	0.00	False	False
2007-12-21	1	38.18	38.89	-0.00	-3.59	-0.63	0.00	False	False
2007-12-14	1	38.18	38.94	-0.00	-2.60	-0.05	0.00	False	False
2007-12-07	1	38.18	38.98	-0.00	-5.02	-0.71	0.00	False	False
2007-11-30	1	38.18	39.07	-0.00	-3.63	0.58	0.00	False	False
2007-11-23	1	38.18	39.17	-0.00	-1.09	1.68	0.00	False	False
2007-11-16	1	38.18	39.20	-0.00	-2.41	1.43	0.00	False	False
2007-11-09	1	38.18	39.23	-0.00	-2.19	1.19	0.00	False	False
2007-11-02	1	38.18	39.27	-0.00	-5.95	0.24	0.00	False	False
2007-10-26	1	38.18	39.32	-0.00	-7.79	-0.64	2.17	False	False
2007-10-19	1	37.27	39.36	-0.00	-8.11	-0.69	10.00	False	False
2007-10-12	1	39.36	39.44	-0.00	-6.96	-0.98	0.00	False	False
2007-10-05	1	39.36	39.44	-0.00	-6.89	-1.44	0.00	False	False
2007-09-28	1	39.36	39.45	-0.00	-5.22	-0.63	0.00	False	False
2007-09-21	1	39.36	39.46	-0.00	-5.34	-0.53	0.35	False	False
2007-09-14	1	39.32	39.46	-0.00	-3.03	-1.18	0.00	False	False
2007-09-07	1	39.32	39.52	-0.00	-1.15	0.30	0.00	False	False
2007-08-31	1	39.32	39.57	-0.00	-2.68	-0.38	0.25	False	False
2007-08-24	1	39.32	39.62	-0.00	-3.20	-0.03	0.05	False	False
2007-08-17	3	40.45	39.67	-0.00	1.69	2.43	0.82	False	False
2007-08-10	1	39.09	39.69	-0.00	-2.35	1.78	0.45	False	False
2007-08-03	1	39.09	39.66	-0.00	-1.17	2.23	0.29	False	False
2007-07-27	1	39.09	39.70	0.00	-3.10	1.28	0.00	False	False
2007-07-20	1	39.09	39.73	0.00	-8.04	-0.44	0.18	False	False
2007-07-13	1	39.09	39.70	0.00	-9.46	-0.24	13.64	False	False
2007-07-06	1	38.41	39.67	0.00	-10.09	-0.68	3.08	False	False
2007-06-29	1	38.64	39.67	0.00	-8.23	0.32	17.92	False	False
2007-06-22	1	39.55	39.68	0.00	-6.27	0.56	0.00	False	False
2007-06-15	1	39.55	39.67	0.00	-8.51	0.14	0.00	False	False
2007-06-08	1	39.55	39.65	0.00	-7.39	-0.57	0.00	False	False
2007-06-01	1	39.55	39.64	0.00	-9.49	-1.05	0.00	False	False
2007-05-25	1	39.55	39.65	0.00	-8.50	0.11	0.00	False	False
2007-05-18	1	39.55	39.62	0.00	-9.05	-0.12	0.27	False	False
2007-05-11	3	40.91	39.58	0.00	-5.13	0.15	0.00	False	False
2007-05-04	3	40.91	39.48	0.00	-5.28	0.01	0.66	False	False
2007-04-27	1	39.09	39.39	0.00	-8.93	-1.24	0.46	False	False
2007-04-20	1	39.09	39.36	0.00	-8.56	-0.86	0.12	False	False
2007-04-13	3	39.55	39.33	0.00	-5.71	-0.95	4.18	False	False
2007-04-05	3	39.55	39.29	0.00	-5.31	-0.56	0.00	False	False
2007-03-30	3	39.55	39.24	0.00	-3.96	-0.47	0.00	False	False
2007-03-23	3	39.55	39.20	0.00	-5.13	0.31	0.00	False	False
2007-03-16	3	39.55	39.15	0.00	-1.93	0.40	0.00	False	False
2007-03-09	3	39.55	39.11	0.00	-3.07	-0.16	0.00	False	False
2007-03-02	3	39.55	39.06	0.00	-2.07	0.29	0.00	False	False
2007-02-23	3	39.55	39.02	0.00	-6.38	-1.20	10.25	False	False
2007-02-16	3	40.91	38.97	0.00	-3.55		0.00	False	False
2007-02-09	3	40.91	38.88	0.00	-2.44		0.00	False	False
2007-02-02	3	40.91	38.77	0.00	-3.23		0.00	False	False
2007-01-26	3	40.91	38.67	0.00	-1.57		2.23	False	False
2007-01-19	3	40.91	38.55	0.00			1.15	False	False
2007-01-12	1	38.18	38.54	0.00			4.43	False	False
2007-01-05	3	40.45	38.61	0.00			0.17	False	False
2006-12-29	3	40.00	38.61	0.00			0.17	False	False
2006-12-22	1	38.18	38.55	0.00			0.34	False	False
2006-12-15	1	38.18	38.48	-0.00			3.23	False	False
2006-12-08	1	38.18	38.48	-0.00			1.16	False	False
2006-12-01	3	39.09	38.49	0.00			0.36	False	False
2006-11-24	3	39.09	38.49	0.00			0.64	False	False
2006-11-17	3	39.09	38.49	0.00			0.00	False	False
2006-11-10	3	39.09	38.49	-0.00			0.53	False	False
2006-11-03	3	40.00	38.49	-0.00			9.00	False	False
2006-10-27	3	38.64	38.46	-0.00			18.57	False	False
2006-10-20	1	38.18	38.48	0.00			0.00	False	False
2006-10-13	1	38.18	38.51	0.00			1.67	False	False
2006-10-06	1	38.18	38.50	0.00			50.00	False	False
2006-09-29	1	38.18	38.49	0.00			0.00	False	False
2006-09-22	1	38.18	38.43	0.00			0.00	False	False
2006-09-15	1	38.18	38.41				0.00	False	False
2006-09-08	1	38.18	38.38				2.50	False	False
2006-09-01	1	38.18	38.38				0.00	False	False
2006-08-25	1	38.18	38.37				0.00	False	False
2006-08-18	0	38.18					0.00	False	False
2006-08-11	0	38.18					0.00	False	False
2006-08-04	0	38.18					0.00	False	False
2006-07-28	0	38.18					0.00	False	False
2006-07-21	0	38.18					1.03	False	False
2006-07-14	0	37.73					0.00	False	False
2006-07-07	0	37.73					0.36	False	False
2006-06-30	0	37.50					1.67	False	False
2006-06-23	0	40.45					0.00	False	False
2006-06-16	0	40.45					0.00	False	False
2006-06-09	0	40.45					2.33	False	False
2006-06-02	0	38.18					1.25	False	False
2006-05-26	0	36.14					2.80	False	False
2006-05-19	0	38.18					1.33	False	False
2006-05-12	0	38.45					0.62	False	False
2006-05-05	0	39.09					0.00	False	False
2006-04-28	0	39.09					0.00	False	False
2006-04-21	0	39.09					0.00	False	False
2006-04-13	0	39.09					0.00	False	False
2006-04-07	0	39.09					0.00	False	False
2006-03-31	0	39.09					4.44	False	False
2006-03-24	0	39.09					2.41	False	False
2006-03-17	0	37.95					0.00	False	False
2006-03-10	0	37.95					5.36	False	False
2006-03-03	0	36.36					3.64	False	False
2006-02-24	0	37.40					0.00	False	False
2006-02-17	0	37.40						False	False
2006-02-10	0	38.02						False	False
2006-02-03	0	38.02						False	False