IRTC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	108.66	116.40	-0.00	-25.45	0.76	0.75	False	False
2026-10-09	4	106.70	116.65	-0.01	-29.16	-0.29	0.93	False	False
2026-10-02	4	110.37	116.86	-0.01	-26.85	-1.19	0.69	False	False
2026-09-25	4	110.38	117.30	-0.01	-27.88	-0.81	1.08	False	False
2026-09-18	4	109.33	118.08	-0.01	-28.49	-2.16	0.90	False	False
2026-09-11	4	111.43	119.47	-0.01	-28.01	-1.26	0.96	False	False
2026-09-04	3	123.07	120.56	-0.01	-22.07	0.09	0.93	False	False
2026-08-28	4	120.25	121.34	-0.01	-24.64	0.57	0.68	False	False
2026-08-21	3	128.52	122.48	-0.01	-19.86	2.99	1.05	False	False
2026-08-14	3	126.44	123.54	-0.01	-22.95	2.16	0.89	False	False
2026-08-07	3	127.84	124.90	-0.02	-22.43	1.86	1.82	False	False
2026-07-31	4	117.17	126.62	-0.01	-26.91	-0.95	1.15	False	False
2026-07-24	4	109.20	128.55	-0.01	-31.83	-1.25	0.63	False	False
2026-07-17	4	110.88	130.80	-0.01	-31.59	1.44	0.98	False	False
2026-07-10	4	116.13	132.91	-0.01	-29.88	0.51	1.18	False	False
2026-07-02	4	126.48	134.67	-0.01	-23.12	3.05	0.81	False	False
2026-06-26	4	118.89	136.40	-0.02	-26.84	1.83	1.49	False	False
2026-06-18	4	104.65	138.70	-0.02	-37.34	-1.29	1.02	False	False
2026-06-12	4	113.65	141.14	-0.01	-31.94	0.41	0.93	False	False
2026-06-05	4	108.11	143.05	-0.01	-35.33	-1.31	1.31	False	True
2026-05-29	4	113.90	145.26	-0.01	-34.17	-1.33	0.91	False	False
2026-05-22	4	116.56	147.71	-0.01	-32.17	-1.13	1.00	False	False
2026-05-15	4	114.00	149.84	-0.01	-33.58	-1.99	0.90	False	False
2026-05-08	4	120.66	152.10	-0.01	-30.09	-0.38	1.08	False	False
2026-05-01	4	120.80	153.96	-0.01	-28.85	-0.92	1.45	False	False
2026-04-24	4	122.35	155.78	-0.01	-27.66	-1.43	0.49	False	False
2026-04-17	4	125.32	157.40	-0.01	-25.62	-0.21	0.62	False	False
2026-04-10	4	115.24	159.05	-0.01	-28.59	-0.07	0.57	False	False
2026-04-02	4	116.80	161.21	-0.01	-25.18	-0.57	0.67	False	False
2026-03-27	4	118.10	163.35	-0.01	-21.93	-0.93	0.68	False	False
2026-03-20	4	116.28	165.08	-0.01	-24.78	-4.19	0.88	False	False
2026-03-13	1	113.00	166.84	-0.00	-28.32	-4.32	0.81	False	False
2026-03-06	1	123.59	168.43	-0.00	-22.91	-3.05	1.53	False	False
2026-02-27	1	133.75	169.59	0.00	-18.21	-3.13	1.08	False	False
2026-02-20	1	150.96	170.63	0.00	-8.02	-1.64	1.33	False	False
2026-02-13	1	144.21	170.07	0.00	-11.05	-3.46	0.96	False	False
2026-02-06	1	146.47	169.80	0.00	-10.71	-5.30	1.63	False	False
2026-01-30	1	154.51	169.45	0.00	-5.68	-4.02	1.48	False	False
2026-01-23	1	160.34	169.05	0.00	-1.45	-3.13	0.69	False	False
2026-01-16	1	167.16	168.86	0.01	2.81	-2.32	3.15	False	False
2026-01-09	2	179.43	168.15	0.01	10.49	0.20	0.98	False	False
2026-01-02	2	175.22	166.96	0.01	10.41	-1.45	0.37	False	False
2025-12-26	2	176.60	166.01	0.01	11.08	-3.27	0.63	False	False
2025-12-19	2	174.17	164.81	0.01	12.08	-2.78	1.21	False	False
2025-12-12	2	168.83	163.76	0.01	9.70	-1.96	1.11	False	False
2025-12-05	2	178.37	162.83	0.01	16.21	-1.32	0.85	False	False
2025-11-28	2	188.01	161.48	0.01	24.15	-1.35	0.80	False	False
2025-11-21	2	177.82	159.58	0.02	23.20	-1.07	1.49	False	False
2025-11-14	2	170.82	157.19	0.02	17.55	-3.72	1.57	False	False
2025-11-07	2	174.60	154.86	0.02	21.51	-2.77	1.18	False	False
2025-10-31	2	187.30	152.44	0.02	29.57	-0.38	1.77	False	False
2025-10-24	2	180.61	149.54	0.02	27.49	-0.83	0.83	False	False
2025-10-17	2	181.80	147.02	0.02	32.44	-0.72	0.75	False	False
2025-10-10	2	176.20	144.44	0.02	32.60	-2.52	0.67	False	False
2025-10-03	2	175.61	141.93	0.02	31.07	-4.23	0.68	False	False
2025-09-26	2	170.81	139.47	0.02	30.79	-2.71	0.97	False	False
2025-09-19	2	175.02	137.44	0.02	35.32	-1.87	0.86	False	False
2025-09-12	2	179.82	135.59	0.02	42.70	1.19	0.87	False	False
2025-09-05	2	181.05	133.33	0.02	47.99	2.15	0.78	True	False
2025-08-29	2	169.98	130.97	0.02	41.64	-2.21	0.69	False	False
2025-08-22	2	169.12	128.93	0.02	42.81	5.41	0.94	True	False
2025-08-15	2	160.58	126.98	0.02	37.95	3.11	1.14	False	False
2025-08-08	2	158.50	125.24	0.02	39.39	3.23	1.26	False	False
2025-08-01	2	164.97	123.21	0.02	50.48	4.41	1.85	True	False
2025-07-25	2	134.18	120.74	0.01	21.18	-6.59	0.51	False	False
2025-07-18	2	136.24	119.23	0.02	25.51	-4.78	0.81	False	False
2025-07-11	2	135.94	117.70	0.02	26.49	-4.24	1.23	False	False
2025-07-03	2	142.47	116.05	0.02	32.83	-3.50	0.66	False	False
2025-06-27	2	154.71	114.14	0.02	47.53	0.92	0.85	True	False
2025-06-20	2	145.74	111.88	0.02	44.63	-1.36	0.57	False	False
2025-06-13	2	143.85	109.49	0.02	43.45	-0.57	0.84	False	False
2025-06-06	2	146.68	107.37	0.02	46.83	-1.01	1.09	True	False
2025-05-30	2	140.50	105.37	0.03	43.84	-0.02	1.07	False	False
2025-05-23	2	142.69	103.19	0.03	50.05	7.47	1.21	True	False
2025-05-16	2	141.00	100.95	0.02	45.74	6.61	1.27	True	False
2025-05-09	2	137.70	98.34	0.02	50.87	8.13	1.69	True	False
2025-05-02	2	131.12	95.65	0.01	43.91	5.35	1.85	True	False
2025-04-25	2	105.99	93.37	0.01	20.16	0.96	0.67	False	False
2025-04-17	2	100.96	92.27	0.01	19.32	1.44	0.53	False	False
2025-04-11	2	102.09	91.24	0.01	18.35	2.17	1.16	False	False
2025-04-04	2	100.34	90.39	0.01	22.51	3.62	1.04	False	False
2025-03-28	2	105.00	89.28	0.01	16.32	0.88	0.52	False	False
2025-03-21	2	104.49	88.15	0.01	13.54	-1.72	0.76	False	False
2025-03-14	2	100.67	87.00	0.01	9.65	-0.35	1.02	False	False
2025-03-07	2	101.75	85.82	0.01	8.04	-0.48	1.32	False	False
2025-02-28	2	110.16	84.80	0.01	12.80	1.24	1.66	False	False
2025-02-21	2	119.44	83.59	0.01	20.41	3.16	1.74	False	False
2025-02-14	3	112.11	82.55	0.00	11.04	1.10	0.98	False	False
2025-02-07	3	110.00	82.11	0.00	9.98	2.88	1.17	False	False
2025-01-31	3	108.85	81.65	0.00	7.83	4.68	1.07	False	False
2025-01-24	3	110.65	81.34	0.00	7.76	5.43	0.87	False	False
2025-01-17	3	108.33	81.24	0.00	6.62	4.80	1.78	False	False
2025-01-10	3	97.70	81.07	0.00	-1.55	4.29	0.92	False	False
2025-01-03	3	90.82	80.95	-0.00	-10.89	2.53	0.31	False	False
2024-12-27	3	88.80	81.11	-0.00	-13.97	1.27	0.27	False	False
2024-12-20	3	90.39	81.09	-0.00	-12.58	4.55	0.70	False	False
2024-12-13	3	86.43	81.05	-0.01	-18.72	1.33	0.49	False	False
2024-12-06	3	85.18	81.33	-0.01	-21.03	-0.16	0.56	False	False
2024-11-29	3	86.96	81.79	-0.01	-19.07	2.20	0.54	False	False
2024-11-22	4	73.99	82.31	-0.01	-30.79	-0.52	0.87	False	False
2024-11-15	4	80.45	83.58	-0.01	-24.02	4.47	0.59	False	False
2024-11-08	3	86.48	84.63	-0.01	-20.40	6.68	1.28	False	False
2024-11-01	4	75.04	85.52	-0.02	-27.86	3.49	1.25	False	False
2024-10-25	4	75.68	86.74	-0.02	-28.70	1.03	2.08	False	False
2024-10-18	4	62.67	88.09	-0.02	-41.89	-1.55	1.08	False	False
2024-10-11	4	57.07	89.61	-0.02	-47.11	-4.48	1.06	False	True
2024-10-04	4	62.71	91.11	-0.01	-41.81	-1.50	1.04	False	False
2024-09-27	4	72.87	92.74	-0.01	-32.82	0.73	0.83	False	False
2024-09-20	4	70.00	94.33	-0.01	-35.67	0.34	0.85	False	False
2024-09-13	4	76.61	95.50	-0.02	-29.18	2.93	1.00	False	False
2024-09-06	4	67.20	96.75	-0.02	-35.81	-0.39	1.35	False	False
2024-08-30	4	70.88	98.56	-0.01	-35.76	-0.83	1.14	False	False
2024-08-23	4	70.01	100.19	-0.01	-37.02	-3.82	1.09	False	False
2024-08-16	4	65.48	101.77	-0.01	-40.89	-6.83	1.63	False	True
2024-08-09	4	70.99	103.24	-0.01	-34.25	-4.06	1.44	False	False
2024-08-02	1	73.88	104.54	-0.00	-32.42	-4.39	2.38	False	False
2024-07-26	1	88.34	105.59	-0.00	-21.74	-3.80	0.92	False	False
2024-07-19	1	98.97	106.21	0.00	-13.56	-0.66	0.82	False	False
2024-07-12	1	96.19	106.48	0.00	-18.01	0.05	0.60	False	False
2024-07-05	1	99.51	106.64	0.00	-14.86	0.33	0.84	False	False
2024-06-28	2	107.64	106.30	0.01	-6.53	3.90	0.75	False	False
2024-06-21	1	103.02	105.68	0.00	-10.91	2.88	1.22	False	False
2024-06-14	1	94.33	105.14	0.00	-18.22	-0.03	0.83	False	False
2024-06-07	1	95.66	104.71	0.00	-16.18	-0.51	1.22	False	False
2024-05-31	1	88.21	103.94	0.00	-22.11	-2.97	0.62	False	False
2024-05-24	1	88.94	103.77	0.00	-22.42	-4.99	0.82	False	False
2024-05-17	1	94.83	103.41	0.01	-18.11	-4.40	0.78	False	False
2024-05-10	1	99.01	102.99	0.01	-14.14	-2.64	0.94	False	False
2024-05-03	2	102.68	102.47	0.01	-10.22	-0.81	1.08	False	False
2024-04-26	2	111.91	101.85	0.01	-2.46	0.65	0.70	False	False
2024-04-19	2	112.09	101.26	0.01	-0.51	2.77	0.54	False	False
2024-04-12	3	113.12	100.37	0.00	-3.58	2.97	0.59	False	False
2024-04-05	3	111.76	99.62	0.00	-6.96	0.34	1.87	False	False
2024-03-28	3	116.00	99.10	0.00	-5.05	-0.82	1.00	False	False
2024-03-22	3	108.33	98.65	-0.00	-11.58	0.59	0.87	False	False
2024-03-15	3	102.09	98.52	-0.00	-15.45	-2.47	1.01	False	False
2024-03-08	3	111.66	98.78	0.00	-8.31	-1.96	3.73	False	False
2024-03-01	3	120.52	98.94	0.00	-1.77	-0.33	1.30	False	False
2024-02-23	3	105.07	98.77	0.00	-13.96	-3.17	1.42	False	False
2024-02-16	2	114.20	98.70	0.01	-5.59	0.36	0.99	False	False
2024-02-09	2	121.38	98.35	0.01	-0.45	1.31	0.79	False	False
2024-02-02	3	119.89	97.66	0.00	-0.43	1.97	0.87	False	False
2024-01-26	3	117.47	97.02	0.00	-1.27	1.72	0.91	False	False
2024-01-19	3	109.49	96.58	0.00	-7.05	0.22	0.75	False	False
2024-01-12	3	110.04	96.23	0.00	-5.67	1.75	1.09	False	False
2024-01-05	3	105.25	95.94	-0.00	-8.29	3.22	0.77	False	False
2023-12-29	3	107.04	95.85	-0.01	-8.13	3.30	0.44	False	False
2023-12-22	3	107.08	95.80	-0.01	-7.94	3.86	1.04	False	False
2023-12-15	3	101.01	96.21	-0.01	-12.66	3.77	1.36	False	False
2023-12-08	4	89.16	97.11	-0.01	-21.18	3.39	0.80	False	False
2023-12-01	4	89.20	98.35	-0.02	-21.34	0.82	1.03	False	False
2023-11-24	4	86.75	99.54	-0.02	-23.38	0.55	0.55	False	False
2023-11-17	4	81.46	101.02	-0.02	-27.73	-0.80	0.93	False	False
2023-11-10	4	72.43	102.97	-0.01	-34.75	-2.24	1.18	False	False
2023-11-03	4	83.28	104.91	-0.01	-24.64	0.30	1.40	False	False
2023-10-27	4	78.19	106.29	-0.01	-25.56	-2.11	1.17	False	True
2023-10-20	4	82.17	107.82	-0.01	-24.55	0.38	0.92	False	False
2023-10-13	4	83.50	109.12	-0.01	-25.77	-0.26	0.79	False	False
2023-10-06	4	83.87	110.10	-0.01	-25.84	-1.18	1.06	False	False
2023-09-29	4	94.26	110.88	-0.01	-17.12	0.27	1.62	False	False
2023-09-22	1	85.50	111.70	-0.00	-26.07	-2.63	1.01	False	True
2023-09-15	1	90.53	112.74	-0.00	-24.74	-3.45	1.42	False	False
2023-09-08	1	96.27	113.48	-0.00	-21.13	-3.18	0.72	False	False
2023-09-01	1	102.42	113.74	0.00	-18.19	-2.02	0.88	False	False
2023-08-25	1	104.32	113.97	0.00	-15.54	1.60	0.49	False	False
2023-08-18	1	110.05	113.83	0.00	-10.94	2.64	0.77	False	False
2023-08-11	3	116.39	113.50	0.00	-8.41	3.93	0.85	False	False
2023-08-04	3	115.30	113.01	0.00	-10.12	3.22	1.42	False	False
2023-07-28	1	103.20	112.03	0.00	-21.92	-0.04	0.85	False	False
2023-07-21	1	103.72	111.71	0.00	-21.51	0.72	0.96	False	False
2023-07-14	1	100.54	111.43	-0.00	-24.15	-0.09	0.95	False	False
2023-07-07	1	100.61	111.23	-0.00	-23.01	-0.39	0.44	False	False
2023-06-30	1	104.32	111.19	-0.00	-21.78	-0.64	0.93	False	False
2023-06-23	1	98.91	111.41	-0.00	-24.38	-4.17	0.81	False	False
2023-06-16	1	101.55	111.63	-0.00	-23.77	-5.72	1.52	False	False
2023-06-09	1	102.42	111.80	-0.00	-21.46	-5.12	2.78	False	False
2023-06-02	1	105.66	112.05	0.00	-19.21	-4.14	1.78	False	False
2023-05-26	3	119.30	111.96	0.00	-7.70	-2.35	0.83	False	False
2023-05-19	3	128.12	112.27	0.00	-0.90	-2.52	0.73	False	False
2023-05-12	3	126.24	111.82	0.00	-0.96	-0.83	0.78	False	False
2023-05-05	3	124.79	111.49	0.00	-2.63	-0.22	1.15	False	False
2023-04-28	3	131.40	111.43	-0.00	1.71	1.06	0.63	False	False
2023-04-21	3	139.70	111.23	-0.00	9.18	2.74	0.72	False	False
2023-04-14	3	130.77	110.66	-0.01	2.37	2.41	0.97	False	False
2023-04-06	3	124.60	111.30	-0.01	-1.76	2.26	0.52	False	False
2023-03-31	3	124.03	112.46	-0.01	-2.53	0.77	0.95	False	False
2023-03-24	3	121.21	113.42	-0.01	-1.77	1.00	0.79	False	False
2023-03-17	4	112.92	114.31	-0.01	-7.28	1.03	1.37	False	False
2023-03-10	4	107.27	115.46	-0.01	-10.79	1.88	1.73	False	False
2023-03-03	3	118.93	116.93	-0.01	-5.61	2.43	1.42	False	False
2023-02-24	4	116.66	117.96	-0.01	-5.76	3.83	1.61	False	False
2023-02-17	4	112.73	119.22	-0.01	-11.39	2.05	1.00	False	False
2023-02-10	4	104.10	120.46	-0.01	-18.32	0.12	1.16	False	False
2023-02-03	1	109.29	121.79	-0.00	-15.33	3.63	1.22	False	False
2023-01-27	4	100.31	122.87	-0.01	-21.09	0.33	0.52	False	False
2023-01-20	4	99.90	123.27	-0.01	-19.58	0.41	0.53	False	False
2023-01-13	4	101.79	123.79	-0.01	-18.81	0.77	1.25	False	False
2023-01-06	4	85.89	124.00	-0.01	-29.87	-2.55	0.64	False	True
2022-12-30	4	93.67	125.62	-0.01	-22.40	-2.35	0.39	False	False
2022-12-23	4	95.22	127.28	-0.01	-21.23	-1.31	0.63	False	False
2022-12-16	4	94.63	128.80	-0.01	-21.89	-2.09	1.10	False	False
2022-12-09	4	99.31	130.08	-0.01	-19.67	-2.17	0.77	False	False
2022-12-02	4	110.90	131.40	-0.01	-12.99	-0.32	0.65	False	False
2022-11-25	4	105.52	131.87	-0.01	-15.99	-5.77	0.40	False	False
2022-11-18	4	106.62	132.46	-0.01	-13.55	-3.42	0.75	False	False
2022-11-11	4	110.14	133.12	-0.01	-11.01	-4.69	1.62	False	False
2022-11-04	4	102.87	134.26	-0.01	-11.72	-6.21	2.01	False	False
2022-10-28	1	128.72	135.90	-0.00	7.10	-2.85	1.22	False	False
2022-10-21	1	114.49	137.03	-0.00	0.14	-3.55	0.97	False	False
2022-10-14	1	116.46	138.01	-0.00	7.74	-6.82	0.63	False	False
2022-10-07	1	122.93	138.74	0.00	13.14	-6.40	1.04	False	False
2022-09-30	1	125.28	138.60	0.00	18.52	-5.57	1.20	False	False
2022-09-23	1	122.73	138.92	0.01	14.32	-4.97	2.13	False	False
2022-09-16	2	150.01	139.20	0.01	35.04	0.99	0.94	False	False
2022-09-09	2	159.25	137.97	0.01	38.74	0.86	0.96	False	False
2022-09-02	2	152.93	136.77	0.01	40.81	0.03	0.62	False	False
2022-08-26	2	147.72	135.81	0.01	34.20	-3.61	0.48	False	False
2022-08-19	2	147.59	134.86	0.01	31.08	-5.55	0.68	False	False
2022-08-12	2	151.42	134.23	0.01	35.29	-4.67	0.75	False	False
2022-08-05	2	149.66	133.88	0.01	40.68	-3.17	0.96	False	False
2022-07-29	2	154.63	132.29	0.01	48.64	5.64	0.84	False	False
2022-07-22	2	149.95	131.06	0.01	53.30	6.18	0.94	False	False
2022-07-15	2	143.82	130.02	0.01	53.96	6.11	1.01	False	False
2022-07-08	2	141.72	128.79	0.01	53.35	-0.05	1.93	False	False
2022-07-01	1	112.25	127.07	0.00	26.08	-8.01	0.89	False	False
2022-06-24	1	115.62	126.60	0.01	28.57	-6.83	1.28	False	False
2022-06-17	1	108.15	126.01	0.01	29.52	-7.47	1.57	False	False
2022-06-10	2	134.51	125.75	0.01	53.55	-2.60	1.03	False	False
2022-06-03	2	143.46	124.82	0.02	58.12	3.08	0.82	False	False
2022-05-27	2	140.61	123.53	0.02	55.88	2.67	0.74	False	False
2022-05-20	2	132.99	121.19	0.02	59.38	3.54	0.70	False	False
2022-05-13	2	139.04	119.02	0.02	63.96	0.17	1.46	False	False
2022-05-06	2	124.97	116.79	0.02	45.82	-5.99	1.40	False	False
2022-04-29	2	123.37	114.74	0.03	45.18	-8.66	0.89	False	False
2022-04-22	2	126.23	112.58	0.03	45.21	-3.53	0.78	False	False
2022-04-14	2	144.51	110.32	0.03	63.28	1.86	0.50	False	False
2022-04-08	2	151.91	107.69	0.04	69.80	7.22	1.18	False	False
2022-04-01	2	162.67	104.23	0.03	79.81	6.31	1.37	True	False
2022-03-25	2	143.82	100.39	0.03	59.33	2.92	0.98	False	False
2022-03-18	2	138.57	97.16	0.03	55.86	7.30	1.60	False	False
2022-03-11	2	118.62	94.02	0.03	40.90	1.75	0.72	False	False
2022-03-04	2	134.95	91.59	0.03	54.56	5.96	0.90	False	False
2022-02-25	2	131.18	88.76	0.03	47.63	5.69	0.86	False	False
2022-02-18	2	112.92	86.09	0.03	26.65	-1.83	0.57	False	False
2022-02-11	2	123.24	83.99	0.03	33.90	-0.07	0.50	False	False
2022-02-04	2	124.35	81.65	0.03	30.73	9.24	0.52	False	False
2022-01-28	2	118.94	79.57	0.03	24.87	5.40	0.77	False	False
2022-01-21	2	128.72	77.71	0.03	33.96	7.99	0.80	False	False
2022-01-14	2	141.10	75.66	0.03	34.19	10.80	2.02	False	False
2022-01-07	2	101.95	73.12	0.02	-6.23	5.19	0.63	False	False
2021-12-31	2	117.69	71.85	0.02	3.28	5.67	0.45	False	False
2021-12-23	2	118.81	70.00	0.01	2.00	5.99	0.74	False	False
2021-12-17	2	106.87	68.56	0.01	-9.02	3.80	1.38	False	False
2021-12-10	2	90.07	67.46	0.01	-26.99	-1.41	0.54	False	False
2021-12-03	2	98.06	67.17	0.01	-19.40	1.48	1.08	False	False
2021-11-26	3	98.00	66.57	0.00	-21.96	7.19	0.41	False	False
2021-11-19	3	100.25	65.90	-0.01	-24.21	7.20	0.62	False	False
2021-11-12	3	106.66	65.21	-0.02	-21.35	7.33	0.64	False	False
2021-11-05	3	104.96	64.69	-0.03	-25.33	8.01	4.56	False	False
2021-10-29	3	70.14	65.61	-0.03	-50.70	2.68	0.63	False	False
2021-10-22	3	68.00	67.85	-0.03	-53.02	2.62	0.47	False	False
2021-10-15	3	72.29	70.13	-0.03	-50.68	2.30	0.91	False	False
2021-10-08	4	63.20	72.48	-0.04	-57.38	3.57	0.58	False	False
2021-10-01	4	58.64	75.08	-0.04	-61.42	2.96	0.55	False	False
2021-09-24	4	58.41	77.75	-0.04	-63.51	2.63	0.80	False	False
2021-09-17	4	65.79	81.16	-0.04	-59.89	3.94	5.20	False	False
2021-09-10	4	48.12	84.57	-0.05	-71.65	1.02	0.60	False	False
2021-09-03	4	47.36	88.71	-0.05	-73.27	0.10	0.65	False	False
2021-08-27	4	46.90	93.11	-0.05	-74.04	-0.15	0.47	False	False
2021-08-20	4	44.44	97.17	-0.05	-75.64	-0.32	0.65	False	False
2021-08-13	4	45.59	104.11	-0.05	-75.73	-0.78	0.61	False	True
2021-08-06	4	50.05	110.94	-0.04	-73.67	-1.22	0.85	False	False
2021-07-30	4	51.12	116.44	-0.04	-73.43	-1.30	0.54	False	False
2021-07-23	4	50.09	122.64	-0.04	-74.37	-2.12	0.56	False	True
2021-07-16	4	53.06	129.04	-0.03	-72.63	-1.53	1.00	False	True
2021-07-09	4	61.77	135.01	-0.03	-68.77	-0.20	0.43	False	False
2021-07-02	4	63.13	139.26	-0.03	-68.24	0.20	0.53	False	False
2021-06-25	4	67.32	143.18	-0.04	-65.88	-0.85	0.55	False	False
2021-06-18	4	64.91	148.73	-0.03	-66.49	-0.85	0.84	False	False
2021-06-11	4	63.90	154.06	-0.03	-67.98	-1.98	0.91	False	False
2021-06-04	4	62.09	160.63	-0.03	-69.03	-1.85	1.74	False	True
2021-05-28	4	75.46	167.08	-0.03	-62.48	0.02	0.57	False	False
2021-05-21	4	74.04	171.61	-0.03	-63.10	-0.30	0.66	False	False
2021-05-14	4	81.31	176.48	-0.03	-60.05	-0.79	0.88	False	False
2021-05-07	4	80.00	181.63	-0.03	-61.64	-6.29	1.01	False	False
2021-04-30	4	77.86	187.36	-0.02	-62.55	-7.52	1.07	False	False
2021-04-23	4	79.73	192.34	-0.02	-61.90	-7.48	1.00	False	False
2021-04-16	4	90.94	197.25	-0.02	-56.87	-7.31	5.03	False	False
2021-04-09	4	132.76	202.00	-0.01	-36.46	-1.89	0.37	False	False
2021-04-01	4	137.21	204.58	-0.01	-32.49	-1.11	0.41	False	False
2021-03-26	4	136.39	207.09	-0.01	-31.99	-4.05	0.54	False	False
2021-03-19	1	142.75	209.87	-0.00	-27.64	-3.47	0.88	False	False
2021-03-12	1	141.12	212.02	-0.00	-28.89	-4.32	1.02	False	False
2021-03-05	1	138.75	213.08	0.00	-28.06	-5.47	0.93	False	False
2021-02-26	1	160.90	215.19	0.01	-15.78	-2.16	1.41	False	False
2021-02-19	1	168.03	213.97	0.01	-13.77	-12.37	0.52	False	False
2021-02-12	1	172.35	212.39	0.01	-11.62	-12.74	0.53	False	False
2021-02-05	1	179.47	210.63	0.02	-6.20	-6.47	1.78	False	False
2021-01-29	1	168.42	208.39	0.02	-7.15	-10.89	4.64	False	False
2021-01-22	2	252.74	206.56	0.02	35.72	-2.00	0.64	False	False
2021-01-15	2	250.57	201.78	0.02	39.32	-0.21	0.66	False	False
2021-01-08	2	214.89	197.69	0.02	19.70	0.41	0.98	False	False
2020-12-31	2	237.21	194.23	0.02	36.39	5.80	0.59	False	False
2020-12-24	2	242.12	190.33	0.02	43.72	-1.73	0.54	False	False
2020-12-18	2	232.05	186.40	0.02	40.17	-2.65	1.83	False	False
2020-12-11	2	189.37	182.89	0.02	18.05	-14.80	1.23	False	False
2020-12-04	1	180.80	180.95	0.02	13.18	-17.06	3.95	False	False
2020-11-27	2	233.86	179.07	0.03	50.62	-3.63	0.56	False	False
2020-11-20	2	224.62	174.72	0.03	50.76	-3.73	1.42	False	False
2020-11-13	2	261.17	170.58	0.03	77.24	-0.76	1.17	False	False
2020-11-06	2	255.52	165.09	0.04	81.44	-4.00	1.06	False	False
2020-10-30	2	211.45	159.33	0.04	65.14	-6.16	0.73	False	False
2020-10-23	2	220.15	154.68	0.04	65.68	-7.95	0.91	False	False
2020-10-16	2	235.83	150.07	0.04	80.30	-6.56	0.58	False	False
2020-10-09	2	251.88	144.65	0.04	97.45	1.97	0.60	True	False
2020-10-02	2	227.03	138.90	0.04	89.79	-0.25	0.58	False	False
2020-09-25	2	227.16	134.52	0.04	97.48	0.11	0.66	False	False
2020-09-18	2	233.33	129.85	0.04	106.56	2.57	0.88	True	False
2020-09-11	2	210.29	125.01	0.04	89.59	5.19	0.48	False	False
2020-09-04	2	212.43	120.97	0.04	90.78	-2.76	0.87	False	False
2020-08-28	2	219.74	116.77	0.04	97.04	16.71	0.78	True	False
2020-08-21	2	207.26	112.30	0.03	96.26	16.73	1.33	False	False
2020-08-14	2	172.95	108.35	0.03	68.81	10.04	0.95	False	False
2020-08-07	2	202.07	105.42	0.03	101.82	19.66	3.85	True	False
2020-07-31	2	124.48	101.19	0.02	30.18	0.66	0.74	False	False
2020-07-24	2	120.63	99.31	0.02	29.36	0.09	0.65	False	False
2020-07-17	2	119.37	97.49	0.02	28.64	-4.60	0.78	False	False
2020-07-10	2	112.19	95.55	0.02	23.19	-2.09	0.80	False	False
2020-07-02	2	113.50	93.95	0.02	27.56	-2.17	0.75	False	False
2020-06-26	2	109.59	92.50	0.02	29.00	-5.06	1.01	False	False
2020-06-19	2	127.75	91.25	0.02	47.02	-2.83	1.03	False	False
2020-06-12	2	111.13	89.34	0.02	31.55	-10.00	1.24	False	False
2020-06-05	2	120.09	87.96	0.02	36.24	-6.36	0.99	False	False
2020-05-29	2	124.31	86.26	0.03	49.23	2.13	0.62	False	False
2020-05-22	2	126.61	84.39	0.02	58.34	5.18	0.85	False	False
2020-05-15	2	131.18	82.39	0.02	71.57	10.02	1.30	True	False
2020-05-08	2	124.52	80.32	0.01	61.69	11.26	1.33	True	False
2020-05-01	2	103.29	78.39	0.01	40.69	6.49	0.72	False	False
2020-04-24	3	100.45	77.26	0.00	37.60	2.46	0.65	False	False
2020-04-17	3	96.59	76.38	0.00	31.48	1.26	0.82	False	False
2020-04-09	3	82.56	75.87	0.00	16.67	-0.12	0.66	False	False
2020-04-03	1	72.13	75.73	0.00	14.72	-3.40	1.05	False	False
2020-03-27	3	81.78	75.86	0.00	27.78	2.62	1.04	False	False
2020-03-20	1	73.07	75.67	0.00	26.44	5.45	1.76	False	False
2020-03-13	2	79.55	75.52	0.01	17.16	3.26	1.28	False	False
2020-03-06	2	95.72	75.31	0.01	28.31	6.58	1.78	False	False
2020-02-28	3	86.97	74.72	0.00	17.30	3.38	1.33	False	False
2020-02-21	3	88.00	74.36	0.00	4.63	-0.04	0.46	False	False
2020-02-14	3	89.22	74.04	0.00	4.13	1.26	0.43	False	False
2020-02-07	3	86.50	73.79	0.00	1.98	3.23	0.66	False	False
2020-01-31	3	85.63	73.58	0.00	3.79	5.69	0.90	False	False
2020-01-24	3	88.62	73.34	0.00	4.77	6.70	1.10	False	False
2020-01-17	3	84.99	73.02	-0.00	-0.91	6.76	1.46	False	False
2020-01-10	3	75.22	72.84	-0.00	-10.94	3.10	0.95	False	False
2020-01-03	1	68.24	72.96	-0.00	-18.95	-0.75	0.58	False	False
2019-12-27	1	66.07	73.12	-0.00	-22.01	-2.04	0.78	False	False
2019-12-20	1	61.00	73.20	-0.00	-27.96	-3.18	2.59	False	False
2019-12-13	1	64.14	73.45	-0.00	-23.35	-1.69	0.83	False	False
2019-12-06	1	70.21	73.63	-0.00	-15.95	0.25	0.86	False	False
2019-11-29	1	72.09	73.62	-0.00	-13.86	0.89	0.32	False	False
2019-11-22	1	70.45	73.77	-0.00	-15.23	0.91	0.96	False	False
2019-11-15	1	69.68	73.99	-0.00	-16.58	-0.38	2.51	False	False
2019-11-08	1	69.02	73.96	-0.00	-16.93	0.33	1.04	False	False
2019-11-01	4	68.32	74.02	-0.01	-17.40	-0.72	1.27	False	False
2019-10-25	4	66.52	74.12	-0.01	-18.86	-2.33	0.87	False	False
2019-10-18	4	69.12	74.40	-0.01	-15.06	-3.16	0.60	False	False
2019-10-11	4	66.44	74.93	-0.01	-18.24	-3.01	0.83	False	False
2019-10-04	4	69.48	75.73	-0.01	-14.51	-1.37	0.83	False	False
2019-09-27	4	74.09	76.36	-0.01	-9.53	-0.48	0.83	False	False
2019-09-20	3	81.15	77.13	-0.00	-2.42	3.09	1.03	False	False
2019-09-13	3	78.62	77.60	-0.00	-6.21	1.17	1.12	False	False
2019-09-06	1	75.92	78.11	-0.00	-9.01	-0.73	1.65	False	False
2019-08-30	1	76.12	78.34	-0.00	-7.60	0.32	0.94	False	False
2019-08-23	1	68.59	78.61	-0.00	-14.77	-1.33	0.73	False	False
2019-08-16	1	73.13	79.15	0.00	-10.89	-1.74	0.87	False	False
2019-08-09	1	78.06	79.47	0.00	-6.09	0.27	1.08	False	False
2019-08-02	1	76.23	79.60	0.00	-8.88	-0.02	1.98	False	False
2019-07-26	1	78.36	79.35	0.00	-9.47	-0.68	1.08	False	False
2019-07-19	3	81.80	79.03	0.00	-3.94	0.67	0.86	False	False
2019-07-12	3	80.16	78.33	0.00	-7.16	-0.34	0.76	False	False
2019-07-05	3	78.33	78.07	0.00	-8.81	0.86	0.47	False	False
2019-06-28	3	79.08	77.84	0.00	-6.77	1.89	0.80	False	False
2019-06-21	3	79.60	77.67	-0.00	-6.61	2.47	0.82	False	False
2019-06-14	3	78.66	77.23	-0.00	-5.79	2.69	0.58	False	False
2019-06-07	1	73.07	77.09	-0.00	-12.23	1.09	0.63	False	False
2019-05-31	4	68.46	77.25	-0.01	-14.33	-0.86	0.38	False	False
2019-05-24	1	68.62	77.71	-0.00	-16.51	-1.55	0.62	False	False
2019-05-17	4	69.48	77.95	-0.01	-16.55	0.46	0.69	False	False
2019-05-10	4	70.06	78.30	-0.01	-16.60	-0.08	1.10	False	False
2019-05-03	4	76.55	78.85	-0.01	-10.90	1.01	0.59	False	False
2019-04-26	4	76.86	79.16	-0.01	-10.31	-0.36	0.73	False	False
2019-04-18	4	68.92	79.75	-0.01	-18.39	-5.77	0.66	False	False
2019-04-12	4	70.74	80.50	-0.01	-16.26	-6.84	0.54	False	False
2019-04-05	1	71.47	81.37	-0.00	-14.94	-6.76	1.99	False	False
2019-03-29	1	74.96	82.12	-0.00	-8.86	-7.65	3.23	False	False
2019-03-22	3	84.94	82.72	0.00	4.70	-3.98	1.03	False	False
2019-03-15	3	90.44	82.92	0.00	11.10	-2.27	2.79	False	False
2019-03-08	2	88.18	82.65	0.01	12.12	0.58	1.38	False	False
2019-03-01	3	97.34	82.50	0.00	21.75	2.44	0.90	False	False
2019-02-22	3	95.35	82.07	0.00	20.62	1.34	0.74	False	False
2019-02-15	3	93.79	81.34	0.00	20.19	1.72	2.07	False	False
2019-02-08	3	82.97	80.99	0.00	9.80	-1.57	0.92	False	False
2019-02-01	3	84.10	81.06	0.00	11.99	2.84	1.32	False	False
2019-01-25	3	84.64	81.19	-0.00	15.27	3.08	0.62	False	False
2019-01-18	3	82.78	81.07	-0.00	13.32	4.83	0.83	False	False
2019-01-11	3	81.92	80.94	-0.00	16.07	2.93	0.87	False	False
2019-01-04	1	68.82	80.99	-0.00	0.63	-0.39	0.76	False	False
2018-12-28	1	68.86	81.35	-0.00	2.95	0.28	0.46	False	False
2018-12-21	1	60.84	81.54	0.00	-5.98	-0.57	1.24	False	False
2018-12-14	1	72.34	81.88	0.00	4.36	0.16	0.70	False	False
2018-12-07	1	71.29	81.84	0.00	2.18	-1.30	0.87	False	False
2018-11-30	1	74.08	81.73	0.00	1.83	-3.75	0.65	False	False
2018-11-23	1	66.50	81.49	0.01	-3.69	-3.72	1.03	False	False
2018-11-16	1	74.27	81.23	0.01	3.72	-2.34	1.52	False	False
2018-11-09	1	77.80	80.81	0.01	7.39	-4.02	0.79	False	False
2018-11-02	2	82.30	80.32	0.01	16.82	-0.36	2.45	False	False
2018-10-26	1	75.95	79.59	0.01	11.20	-4.74	1.49	False	False
2018-10-19	2	79.87	79.15	0.01	13.08	-3.27	0.94	False	False
2018-10-12	2	86.64	78.56	0.01	23.46	-3.13	1.05	False	False
2018-10-05	2	85.84	77.79	0.01	18.27	-4.10	0.70	False	False
2018-09-28	2	94.66	77.16	0.01	30.14	-0.87	0.81	False	False
2018-09-21	2	91.41	76.15	0.02	26.15	-1.72	1.16	False	False
2018-09-14	2	96.89	75.32	0.02	35.97	3.36	1.35	True	False
2018-09-07	2	93.83	74.17	0.01	34.67	1.92	0.64	False	False
2018-08-31	2	93.09	72.99	0.01	33.60	1.19	0.67	True	False
2018-08-24	2	90.90	71.83	0.01	33.04	4.83	0.70	True	False
2018-08-17	2	82.12	70.84	0.01	22.53	-2.10	0.69	False	False
2018-08-10	2	83.89	70.19	0.01	27.00	-2.12	0.84	False	False
2018-08-03	2	84.50	69.48	0.01	28.83	-3.74	2.04	False	False
2018-07-27	2	73.27	68.66	0.02	13.70	-5.63	1.30	False	False
2018-07-20	2	83.19	68.09	0.02	30.92	-0.22	0.68	False	False
2018-07-13	2	85.16	67.02	0.02	35.47	-1.14	0.85	False	False
2018-07-06	2	88.03	65.91	0.02	43.78	2.09	0.68	True	False
2018-06-29	2	81.13	64.72	0.01	36.22	1.41	1.53	False	False
2018-06-22	2	78.70	63.79	0.01	31.81	1.43	2.03	False	False
2018-06-15	2	83.46	63.09	0.01	40.03	3.02	1.21	True	False
2018-06-08	2	79.66	62.11	0.01	35.40	2.94	1.76	True	False
2018-06-01	2	74.71	61.07	0.01	30.60	1.32	1.26	True	False
2018-05-25	2	70.95	60.37	0.01	26.10	3.84	0.71	False	False
2018-05-18	2	70.98	59.70	0.01	27.97	2.67	1.21	True	False
2018-05-11	2	68.22	59.10	0.01	23.64	0.49	1.24	True	False
2018-05-04	2	66.85	58.56	0.01	25.31	1.38	1.73	False	False
2018-04-27	2	58.62	58.03	0.01	10.74	-3.35	1.40	False	False
2018-04-20	2	61.65	57.80	0.01	17.27	-2.08	0.69	False	False
2018-04-13	2	63.08	57.47	0.01	21.66	-0.23	0.84	False	False
2018-04-06	2	60.37	56.99	0.01	19.78	-2.10	0.62	False	False
2018-03-29	2	62.95	56.59	0.01	24.13	-1.11	0.60	False	False
2018-03-23	2	61.92	56.09	0.01	25.58	-1.47	0.77	False	False
2018-03-16	2	63.69	55.53	0.01	22.58	-0.72	0.86	False	False
2018-03-09	2	66.94	54.89	0.01	28.20	1.33	1.04	False	False
2018-03-02	2	64.23	54.13	0.01	28.57	2.81	1.04	False	False
2018-02-23	2	66.48	53.45	0.01	31.47	3.11	1.30	True	False
2018-02-16	2	62.61	52.60	0.01	25.47	-0.13	1.87	False	False
2018-02-09	2	58.36	51.94	0.01	22.87	-1.30	1.30	False	False
2018-02-02	2	58.34	51.39	0.01	17.33	-2.04	0.94	False	False
2018-01-26	2	61.10	50.87	0.02	19.02	-0.70	1.12	False	False
2018-01-19	2	62.75	50.25	0.02	25.99	3.56	0.99	False	False
2018-01-12	2	62.62	49.50	0.01	28.08	3.46	0.87	True	False
2018-01-05	2	59.81	48.70	0.01	25.50	1.96	0.80	True	False
2017-12-29	2	56.05	47.97	0.01	21.83	0.13	0.63	False	False
2017-12-22	2	51.16	47.30	0.01	11.74	-5.62	0.53	False	False
2017-12-15	2	51.77	46.73	0.01	14.24	-3.48	0.73	False	False
2017-12-08	2	52.40	46.19	0.02	17.64	0.55	1.08	False	False
2017-12-01	2	53.35	45.61	0.01	21.29	-2.04	0.86	False	False
2017-11-24	2	57.68	44.99	0.01	34.22	2.59	0.58	True	False
2017-11-17	2	54.00	44.24	0.01	28.14	-0.70	1.31	True	False
2017-11-10	2	48.31	43.56	0.01	15.43	-4.05	1.55	False	False
2017-11-03	2	53.81	43.12	0.01	29.45		1.65	False	False
2017-10-27	2	50.76	42.54	0.01	23.87		1.10	False	False
2017-10-20	2	52.99	42.10	0.01	30.92		0.87	False	False
2017-10-13	2	52.27	41.51	0.01	31.63		0.97	False	False
2017-10-06	2	50.72	41.02	0.01			0.66	False	False
2017-09-29	2	51.88	40.50	0.01			0.70	True	False
2017-09-22	2	51.61	40.02	0.01			0.70	True	False
2017-09-15	2	48.69	39.63	0.01			1.69	False	False
2017-09-08	2	48.50	39.27	0.01			0.59	True	False
2017-09-01	2	47.85	38.84	0.01			0.50	True	False
2017-08-25	2	45.02	38.34	0.01			0.59	False	False
2017-08-18	2	44.68	37.89	0.01			0.66	False	False
2017-08-11	2	44.07	37.40	0.01			0.64	False	False
2017-08-04	2	43.88	36.95	0.01			1.56	False	False
2017-07-28	2	40.87	36.48	0.01			0.48	False	False
2017-07-21	2	42.80	36.12	0.01			0.48	False	False
2017-07-14	2	42.04	35.64	0.01			0.52	False	False
2017-07-07	2	42.55	35.16	0.01			0.29	False	False
2017-06-30	2	42.49	34.63	0.01			1.09	True	False
2017-06-23	2	40.38	34.18	0.01			1.13	False	False
2017-06-16	2	38.74	33.81	0.01			0.89	False	False
2017-06-09	2	37.89	33.54	0.01			1.91	False	False
2017-06-02	3	35.83	33.08				1.66	False	False
2017-05-26	3	34.01	32.65				0.69	False	False
2017-05-19	3	35.50	32.33				0.98	False	False
2017-05-12	3	34.98	32.01				1.43	False	False
2017-05-05	0	34.83					2.96	False	False
2017-04-28	0	35.29					3.84	False	False
2017-04-21	0	33.63					3.33	False	False
2017-04-13	0	34.93					0.87	False	False
2017-04-07	0	36.45					1.05	False	False
2017-03-31	0	37.60					1.11	False	False
2017-03-24	0	35.36					1.15	False	False
2017-03-17	0	37.49					1.02	False	False
2017-03-10	0	35.27					0.64	False	False
2017-03-03	0	37.46					0.83	False	False
2017-02-24	0	39.72					0.53	False	False
2017-02-17	0	37.85					1.98	False	False
2017-02-10	0	35.86					1.24	False	False
2017-02-03	0	32.71					0.94	False	False
2017-01-27	0	31.39					0.63	False	False
2017-01-20	0	29.99					0.55	False	False
2017-01-13	0	30.56					0.83	False	False
2017-01-06	0	30.00					0.82	False	False
2016-12-30	0	30.00					0.39	False	False
2016-12-23	0	28.32					0.23	False	False
2016-12-16	0	27.60					1.23	False	False
2016-12-09	0	26.74					0.56	False	False
2016-12-02	0	28.98					0.34	False	False
2016-11-25	0	29.33					0.18	False	False
2016-11-18	0	30.49					0.28	False	False
2016-11-11	0	24.23					0.29	False	False
2016-11-04	0	23.08						False	False
2016-10-28	0	24.25						False	False
2016-10-21	0	25.79						False	False