IRON History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	56.84	70.50	0.00	-27.74	-3.57	1.18	False	False
2026-10-09	1	62.06	70.54	0.00	-23.51	-2.66	1.74	False	False
2026-10-02	1	64.51	70.47	0.00	-19.98	-4.44	1.60	False	False
2026-09-25	1	65.24	70.36	0.00	-19.55	-4.64	1.10	False	False
2026-09-18	1	69.53	70.41	0.00	-13.44	-3.22	1.65	False	False
2026-09-11	1	70.06	70.14	0.00	-12.86	-2.47	1.00	False	False
2026-09-04	3	79.23	69.67	0.00	-2.23	0.50	1.13	False	False
2026-08-28	3	80.03	69.68	0.00	-1.00	0.05	0.83	False	False
2026-08-21	3	79.81	69.59	0.00	-0.58	0.79	0.71	False	False
2026-08-14	3	78.84	69.48	-0.00	-3.00	-0.34	0.41	False	False
2026-08-07	3	77.44	69.21	-0.00	-4.23	-0.45	0.58	False	False
2026-07-31	3	77.00	69.24	-0.00	-1.20	0.06	0.68	False	False
2026-07-24	3	74.12	69.31	-0.00	-3.75	-0.59	0.56	False	False
2026-07-17	3	76.15	69.51	-0.01	-1.63	1.65	0.63	False	False
2026-07-10	3	76.59	69.64	-0.01	-2.41	2.13	1.20	False	False
2026-07-02	3	76.26	70.15	-0.01	-1.45	2.55	1.76	False	False
2026-06-26	3	74.78	70.72	-0.01	-1.39	2.27	2.41	False	False
2026-06-18	4	70.79	71.34	-0.01	-8.25	1.09	1.48	False	False
2026-06-12	4	67.99	72.06	-0.01	-10.93	0.18	0.93	False	False
2026-06-05	4	67.00	72.80	-0.01	-11.63	-0.53	1.10	False	False
2026-05-29	4	69.57	73.36	-0.01	-10.49	-0.37	0.57	False	False
2026-05-22	1	66.82	73.91	-0.00	-12.60	-1.80	1.00	False	False
2026-05-15	1	66.86	74.54	-0.00	-11.65	-2.76	1.42	False	False
2026-05-08	1	68.26	75.31	0.00	-9.52	-1.48	0.87	False	False
2026-05-01	1	66.91	75.36	0.00	-8.99	-1.90	0.67	False	False
2026-04-24	1	68.85	75.39	0.00	-5.41	0.08	0.46	False	False
2026-04-17	1	71.77	75.28	0.00	-0.60	2.52	0.50	False	False
2026-04-10	1	66.32	74.92	0.00	-3.60	1.50	0.47	False	False
2026-04-02	1	65.18	74.70	0.00	-1.41	1.98	0.72	False	False
2026-03-27	1	60.09	74.55	0.00	-5.74	-0.59	0.55	False	False
2026-03-20	1	58.17	74.54	0.00	-10.67	0.17	1.11	False	False
2026-03-13	1	60.04	74.61	0.00	-9.59	2.19	0.78	False	False
2026-03-06	1	61.18	74.60	0.00	-9.35	-5.98	0.98	False	False
2026-02-27	1	66.62	74.50	0.00	-3.39	-3.73	1.08	False	False
2026-02-20	1	61.36	74.24	0.01	-11.37	-5.57	2.06	False	False
2026-02-13	1	55.95	74.22	0.01	-18.35	-5.34	2.47	False	False
2026-02-06	2	79.72	74.28	0.01	14.59	0.36	0.80	False	False
2026-01-30	2	77.32	73.52	0.01	11.54	-1.26	0.74	False	False
2026-01-23	2	76.33	72.77	0.01	10.89	-1.62	0.78	False	False
2026-01-16	1	70.93	72.04	0.01	3.01	-3.94	1.44	False	False
2026-01-09	2	78.14	71.40	0.01	13.16	-5.87	0.74	False	False
2026-01-02	2	79.09	70.58	0.02	16.58	-5.51	0.59	False	False
2025-12-26	2	80.33	69.61	0.02	17.36	-5.66	0.48	False	False
2025-12-19	2	80.04	68.49	0.02	18.77	-6.54	2.45	False	False
2025-12-12	2	91.85	67.40	0.02	36.66	-0.57	0.94	False	False
2025-12-05	2	93.26	65.94	0.03	38.63	2.05	0.78	False	False
2025-11-28	2	93.36	64.31	0.03	40.01	1.91	1.23	False	False
2025-11-21	2	92.60	62.85	0.03	44.94	2.84	1.27	False	False
2025-11-14	2	89.95	61.27	0.03	38.92	-1.37	0.97	False	False
2025-11-07	2	83.85	59.68	0.02	30.44	3.79	0.98	False	False
2025-10-31	2	86.22	58.18	0.02	32.38	5.69	0.73	False	False
2025-10-24	2	85.63	56.68	0.02	33.59	6.53	2.46	False	False
2025-10-17	2	89.94	55.57	0.01	44.38	11.19	2.18	True	False
2025-10-10	2	69.90	54.31	0.01	15.28	3.98	1.31	True	False
2025-10-03	2	67.78	53.68	0.01	9.62	1.75	1.15	False	False
2025-09-26	3	65.55	53.28	0.00	7.48	1.59	0.76	False	False
2025-09-19	3	60.79	52.97	0.00	-0.39	-0.66	1.49	False	False
2025-09-12	3	59.82	52.76	0.00	-0.65	-0.61	1.27	False	False
2025-09-05	3	60.76	52.57	0.00	2.64	0.72	0.66	False	False
2025-08-29	3	59.65	52.37	0.00	1.10	-0.74	0.55	False	False
2025-08-22	3	60.35	52.24	-0.00	2.25	-0.63	0.75	False	False
2025-08-15	3	59.86	52.14	-0.00	1.80	0.07	1.13	False	False
2025-08-08	3	58.03	52.09	-0.00	-0.24	-0.27	0.95	False	False
2025-08-01	3	58.97	52.13	-0.00	4.06	1.81	0.89	False	False
2025-07-25	3	60.61	52.29	-0.00	4.75	1.66	1.07	False	False
2025-07-18	3	57.77	52.41	-0.01	1.54	1.33	1.20	False	False
2025-07-11	3	56.91	52.63	-0.01	0.82	0.18	0.76	False	False
2025-07-03	3	54.75	52.90	-0.01	-3.16	0.97	0.71	False	False
2025-06-27	3	54.50	53.24	-0.01	-1.87	2.47	1.38	False	False
2025-06-20	4	51.61	53.53	-0.01	-3.76	1.18	0.74	False	False
2025-06-13	1	53.71	53.98	-0.00	0.12	2.32	1.15	False	False
2025-06-06	1	50.02	54.17	-0.00	-7.03	1.16	0.86	False	False
2025-05-30	1	46.68	54.67	-0.00	-11.74	-2.64	0.63	False	False
2025-05-23	1	47.37	54.69	-0.00	-8.47	-0.60	0.54	False	False
2025-05-16	1	48.09	54.64	-0.00	-9.17	-0.23	0.75	False	False
2025-05-09	1	44.24	54.72	-0.00	-11.65	1.23	1.17	False	False
2025-05-02	1	49.51	54.84	-0.00	-1.16	1.20	0.73	False	False
2025-04-25	1	45.42	54.85	-0.00	-6.09	-3.82	0.79	False	False
2025-04-17	1	42.17	55.01	-0.00	-8.25	-3.73	0.81	False	False
2025-04-11	1	38.73	55.21	-0.00	-16.58	-5.19	2.72	False	False
2025-04-04	1	41.22	55.51	-0.00	-5.95	-4.07	1.65	False	False
2025-03-28	1	52.36	55.81	0.00	9.19	0.50	0.69	False	False
2025-03-21	1	52.24	55.76	0.00	6.69	1.21	1.27	False	False
2025-03-14	1	51.02	55.67	0.01	4.18	1.40	1.32	False	False
2025-03-07	2	55.67	55.56	0.01	10.35	2.48	0.74	False	False
2025-02-28	2	56.18	55.14	0.01	7.18	1.54	1.10	False	False
2025-02-21	1	54.53	54.70	0.01	1.86	-0.05	0.88	False	False
2025-02-14	1	54.10	54.40	0.01	-1.41	-1.46	0.70	False	False
2025-02-07	2	54.82	54.11	0.01	0.44	-2.02	1.17	False	False
2025-01-31	2	55.80	53.86	0.01	1.02	-3.22	1.14	False	False
2025-01-24	2	57.45	53.55	0.01	2.04	-2.88	3.34	False	False
2025-01-17	2	58.24	53.14	0.01	4.44	-2.56	1.11	False	False
2025-01-10	2	59.24	52.67	0.02	8.50	-1.07	1.01	False	False
2025-01-03	2	63.82	52.24	0.02	13.92	0.60	0.40	False	False
2024-12-27	2	64.12	51.42	0.02	13.55	0.98	0.30	False	False
2024-12-20	2	64.50	50.41	0.02	14.67	0.40	0.97	False	False
2024-12-13	2	64.89	49.40	0.03	12.76	1.93	0.96	False	False
2024-12-06	2	64.82	48.31	0.03	11.53	-0.15	0.55	False	False
2024-11-29	2	63.45	47.16	0.03	9.64	6.14	0.61	False	False
2024-11-22	2	64.96	46.04	0.02	13.07	7.91	0.96	False	False
2024-11-15	2	59.46	44.80	0.01	5.05	4.22	0.95	False	False
2024-11-08	3	65.00	43.77	0.00	12.13	7.10	3.94	False	False
2024-11-01	3	47.13	42.66	-0.00	-14.94	-0.75	1.18	False	False
2024-10-25	3	46.01	42.10	-0.01	-18.57	-1.69	1.51	False	False
2024-10-18	3	50.56	42.64	-0.01	-11.84	0.82	1.90	False	False
2024-10-11	3	47.75	42.97	-0.01	-16.28	-0.32	1.17	False	False
2024-10-04	3	49.93	43.44	-0.01	-11.94	-1.12	1.09	False	False
2024-09-27	3	50.07	43.95	-0.01	-11.82	-0.22	0.79	False	False
2024-09-20	3	48.11	44.79	-0.01	-15.11	-0.37	1.69	False	False
2024-09-13	3	47.79	45.36	-0.01	-15.00	0.15	0.74	False	False
2024-09-06	3	50.35	45.96	-0.01	-7.46	3.54	0.40	False	False
2024-08-30	3	50.82	46.56	-0.01	-10.94	2.93	0.45	False	False
2024-08-23	3	49.41	47.12	-0.01	-13.63	1.51	0.43	False	False
2024-08-16	3	47.94	47.62	-0.01	-15.59	1.38	0.42	False	False
2024-08-09	4	43.09	48.18	-0.01	-21.63	-0.42	0.54	False	False
2024-08-02	4	42.84	48.83	-0.01	-22.66	-0.55	0.77	False	False
2024-07-26	4	45.67	49.33	-0.01	-19.66	0.55	0.68	False	False
2024-07-19	4	45.40	49.73	-0.01	-21.12	0.65	0.65	False	False
2024-07-12	4	47.17	50.16	-0.01	-19.93	0.07	0.79	False	False
2024-07-05	4	46.62	50.54	-0.01	-20.45	2.83	0.68	False	False
2024-06-28	4	45.07	51.02	-0.01	-21.87	4.63	1.54	False	False
2024-06-21	4	44.18	51.38	-0.01	-23.71	4.18	1.78	False	False
2024-06-14	4	46.27	51.70	-0.01	-20.19	6.00	0.79	False	False
2024-06-07	4	39.12	51.89	-0.01	-31.79	3.73	0.69	False	False
2024-05-31	4	33.95	52.20	-0.01	-40.38	1.65	0.60	False	False
2024-05-24	4	34.28	52.69	-0.01	-40.43	2.60	0.71	False	False
2024-05-17	4	32.18	53.00	-0.01	-44.19	0.86	0.61	False	False
2024-05-10	4	30.36	53.36	-0.01	-46.72	-0.72	0.49	False	False
2024-05-03	4	29.79	53.91	-0.01	-46.96	0.17	0.66	False	False
2024-04-26	4	27.55	54.44	-0.01	-50.82	-14.53	0.78	False	False
2024-04-19	4	28.69	55.09	-0.01	-47.64	-13.43	0.78	False	False
2024-04-12	1	31.83	55.76	-0.00	-43.86	-13.91	1.00	False	False
2024-04-05	1	30.10	56.47	0.00	-47.65	-16.75	7.23	False	False
2024-03-28	2	62.26	57.18	0.01	7.30	-7.96	0.71	False	False
2024-03-22	2	60.61	56.85	0.01	6.09	-4.27	1.31	False	False
2024-03-15	2	61.78	56.68	0.01	11.77	-4.20	2.23	False	False
2024-03-08	2	65.29	56.34	0.01	19.35	-3.78	1.57	False	False
2024-03-01	2	75.32	55.93	0.01	39.15	0.61	1.59	True	False
2024-02-23	2	65.00	55.02	0.01	23.17	-2.80	0.77	False	False
2024-02-16	2	65.92	54.47	0.01	28.56	-2.48	0.65	False	False
2024-02-09	2	68.29	53.80	0.01	34.47	-0.88	0.62	False	False
2024-02-02	2	67.50	53.06	0.01	36.73	1.17	0.60	False	False
2024-01-26	2	64.42	52.32	0.01	34.37	0.67	1.27	False	False
2024-01-19	2	64.71	51.66	0.01	38.50	0.92	0.79	False	False
2024-01-12	2	62.71	51.25	0.01	38.01	0.17	1.17	False	False
2024-01-05	2	57.92	50.81	0.01	32.03	-3.58	1.04	False	False
2023-12-29	2	57.76	50.40	0.02	31.69	-0.64	1.28	False	False
2023-12-22	2	58.10	49.83	0.02	34.84	1.13	1.17	False	False
2023-12-15	2	58.72	48.98	0.02	37.34	2.63	3.66	False	False
2023-12-08	2	61.01	48.15	0.02	46.35	6.37	1.67	True	False
2023-12-01	2	55.77	47.22	0.02	34.26	2.99	1.21	False	False
2023-11-24	2	53.78	46.38	0.02	30.32	3.81	0.53	False	False
2023-11-17	2	51.94	45.68	0.02	26.80	4.10	1.13	False	False
2023-11-10	2	48.57	44.99	0.02	20.88	1.15	0.74	False	False
2023-11-03	2	48.68	44.11	0.02	22.32	2.38	0.71	False	False
2023-10-27	2	43.45	43.23	0.02	15.09	-0.27	0.60	False	False
2023-10-20	2	43.06	42.49	0.02	10.41	-2.24	0.70	False	False
2023-10-13	2	46.88	41.82	0.02	16.29	-2.36	0.62	False	False
2023-10-06	2	45.57	40.98	0.02	12.82	-2.31	0.86	False	False
2023-09-29	2	46.98	40.16	0.02	16.16	-1.81	0.86	False	False
2023-09-22	2	48.91	39.41	0.03	19.36	-3.49	0.75	False	False
2023-09-15	2	53.00	38.59	0.03	25.73	-0.07	3.47	False	False
2023-09-08	2	51.41	37.62	0.03	22.07	-1.00	0.60	False	False
2023-09-01	2	52.50	36.72	0.03	23.40	2.40	0.72	False	False
2023-08-25	2	55.33	35.74	0.03	33.33	5.29	0.50	False	False
2023-08-18	2	51.81	34.64	0.03	26.01	4.74	1.17	False	False
2023-08-11	2	52.92	33.62	0.02	26.06	4.47	1.00	False	False
2023-08-04	2	47.97	32.49	0.02	13.80	1.29	0.61	False	False
2023-07-28	2	48.44	31.53	0.01	12.17	1.95	0.41	False	False
2023-07-21	3	45.81	30.58	-0.00	7.03	-4.58	0.55	False	False
2023-07-14	3	46.17	30.60	-0.00	8.19	-2.05	0.90	False	False
2023-07-07	3	45.44	30.61	-0.00	8.64	-0.42	0.81	False	False
2023-06-30	3	44.40	30.75	-0.00	4.36	1.49	1.70	False	False
2023-06-23	3	52.47	30.99	-0.00	25.34	11.31	2.69	False	False
2023-06-16	3	49.42	30.99	-0.01	16.37	8.27	2.82	False	False
2023-06-09	3	45.69	31.04	-0.01	10.31	6.88	3.17	False	False
2023-06-02	3	40.67	31.20	-0.02	-1.61	5.65	1.28	False	False
2023-05-26	3	32.53	31.49	-0.02	-19.89	0.08	0.47	False	False
2023-05-19	3	33.80	32.21	-0.02	-16.72	1.67	0.44	False	False
2023-05-12	3	33.20	32.89	-0.01	-17.23	7.37	0.62	False	False
2023-05-05	4	30.63	33.45	-0.01	-24.23	5.31	1.22	False	False
2023-04-28	4	32.73	34.07	-0.01	-20.22	7.22	1.25	False	False
2023-04-21	4	31.35	34.62	-0.02	-23.38	5.11	2.46	False	False
2023-04-14	4	21.95	34.88	-0.02	-46.71	-0.18	0.80	False	False
2023-04-06	4	22.51	35.53	-0.02	-45.47	0.47	1.87	False	False
2023-03-31	4	21.19	36.15	-0.02	-49.09	-1.65	1.31	False	False
2023-03-24	4	22.78	36.96	-0.02	-43.82	-0.59	1.20	False	False
2023-03-17	4	21.76	37.83	-0.02	-45.97	-0.33	1.92	False	False
2023-03-10	4	21.08	38.73	-0.02	-47.35	-0.69	0.82	False	False
2023-03-03	4	24.36	39.79	-0.02	-42.48	1.38	3.10	False	False
2023-02-24	4	24.47	40.54	-0.02	-41.47	2.20	0.75	False	False
2023-02-17	4	23.93	41.25	-0.02	-44.66	1.74	1.89	False	False
2023-02-10	4	24.25	42.04	-0.02	-44.59	3.09	1.26	False	False
2023-02-03	4	23.23	42.80	-0.02	-48.01	2.26	1.37	False	False
2023-01-27	4	22.09	43.71	-0.02	-50.25	1.24	0.93	False	False
2023-01-20	4	21.22	44.69	-0.02	-51.61	-13.47	3.54	False	False
2023-01-13	4	19.25	45.59	-0.01	-56.95	-14.58	4.44	False	False
2023-01-06	4	18.98	46.35	-0.01	-57.07	-15.35	10.23	False	False
2022-12-30	1	19.89	47.21	0.00	-55.23	-14.95	17.21	False	True
2022-12-23	1	46.50	47.87	0.01	2.29	-1.12	0.77	False	False
2022-12-16	1	46.65	47.58	0.00	1.37	-0.81	0.25	False	False
2022-12-09	3	49.50	47.37	0.00	4.34	0.73	0.19	False	False
2022-12-02	3	51.60	47.13	0.00	4.58	0.14	0.28	False	False
2022-11-25	3	52.35	46.90	0.00	6.77	-0.28	0.19	False	False
2022-11-18	2	51.00	46.67	0.01	4.61	-1.59	0.18	False	False
2022-11-11	2	50.40	46.46	0.01	1.43	-1.11	0.42	False	False
2022-11-04	2	49.50	46.33	0.01	4.00	0.82	0.63	False	False
2022-10-28	2	54.00	46.06	0.01	7.89	1.82	8.06	False	False
2022-10-21	2	54.30	45.70	0.01	10.97	8.61	0.33	False	False
2022-10-14	3	50.10	45.32	0.00	5.86	7.73	0.29	False	False
2022-10-07	3	49.20	45.14	0.00	0.73	7.97	0.30	False	False
2022-09-30	3	49.20	45.00	-0.00	0.61	6.03	1.65	False	False
2022-09-23	1	39.30	44.69	-0.00	-23.47	-0.26	1.40	False	False
2022-09-16	1	41.40	44.81	-0.00	-25.06	0.44	0.86	False	False
2022-09-09	1	41.10	45.04	-0.00	-31.16	-2.02	0.20	False	False
2022-09-02	4	45.30	45.31	-0.01	-23.50	1.83	0.18	False	False
2022-08-26	3	48.90	45.48	-0.01	-22.45	2.68	0.38	False	False
2022-08-19	3	48.90	45.64	-0.02	-26.81	0.53	0.34	False	False
2022-08-12	3	52.80	45.88	-0.02	-23.06	1.76	2.59	False	False
2022-08-05	3	46.80	46.24	-0.02	-30.83	-0.98	0.70	False	False
2022-07-29	4	45.90	47.23	-0.02	-33.15	-1.70	0.22	False	False
2022-07-22	4	47.70	48.61	-0.02	-28.94	1.50	0.68	False	False
2022-07-15	4	46.80	49.93	-0.02	-30.11	2.82	0.87	False	False
2022-07-08	4	50.70	51.13	-0.02	-26.92	4.39	0.70	False	False
2022-07-01	4	51.60	51.91	-0.02	-26.35	7.52	0.80	False	False
2022-06-24	4	48.00	52.58	-0.03	-34.94	6.66	3.92	False	False
2022-06-17	4	42.00	53.90	-0.03	-41.38	4.35	0.54	False	False
2022-06-10	4	45.00	55.73	-0.03	-44.48	3.98	0.59	False	False
2022-06-03	4	39.60	57.65	-0.04	-56.44	1.10	0.27	False	False
2022-05-27	4	37.80	60.07	-0.03	-61.58	0.19	0.34	False	False
2022-05-20	4	40.50	62.61	-0.03	-58.77	1.73	0.62	False	False
2022-05-13	4	42.30	64.78	-0.03	-60.41	1.57	0.29	False	False
2022-05-06	4	44.70	67.09	-0.03	-60.83	2.83	0.25	False	False
2022-04-29	4	45.30	69.25	-0.04	-62.33	2.59	0.55	False	False
2022-04-22	4	44.70	71.74	-0.04	-65.69	2.11	0.37	False	False
2022-04-14	4	46.50	74.60	-0.04	-66.68	1.82	1.64	False	False
2022-04-08	4	41.40	77.82	-0.03	-72.15	0.41	2.08	False	False
2022-04-01	4	43.20	81.12	-0.03	-72.68	1.48	0.49	False	False
2022-03-25	4	42.90	84.96	-0.03	-74.14	1.03	0.55	False	False
2022-03-18	4	44.70	87.39	-0.03	-73.97	0.62	2.09	False	False
2022-03-11	4	45.00	89.40	-0.03	-73.78	0.86	1.26	False	False
2022-03-04	4	39.90	91.97	-0.03	-78.62	-0.20	3.66	False	True
2022-02-25	4	42.90	94.63	-0.03	-78.26	-0.37	0.11	False	True
2022-02-18	4	48.30	97.27	-0.03	-76.43	-0.04	0.07	False	False
2022-02-11	4	49.20	100.41	-0.04	-77.21	-0.45	0.09	False	False
2022-02-04	4	50.40	103.95	-0.04	-77.82	-1.61	0.10	False	False
2022-01-28	4	53.70	108.13	-0.05	-76.77	-2.00	0.11	False	True
2022-01-21	4	56.10	112.41	-0.06	-76.27	-1.76	0.12	False	True
2022-01-14	4	63.60	117.01	-0.06	-75.41	-1.16	0.19	False	True
2022-01-07	4	76.50	125.72	-0.06	-71.38	0.87	0.18	False	False
2021-12-31	4	87.30	134.75	-0.05	-68.78	1.62	0.29	False	False
2021-12-23	4	87.30	144.46	-0.05	-69.21	0.38	0.35	False	False
2021-12-17	4	82.80	153.85	-0.05	-70.76	-0.46	118.20	False	False
2021-12-10	4	74.10	162.42	-0.04	-74.86	-1.82	1.03	False	False
2021-12-03	4	71.70	169.56	-0.04	-75.26	-2.49	1.24	False	True
2021-11-26	4	87.60	179.15	-0.04	-70.73	-1.52	0.54	False	True
2021-11-19	4	96.90	187.92	-0.04	-68.92	-0.38	0.86	False	False
2021-11-12	4	102.60	195.36	-0.04	-67.59	-0.50	0.63	False	False
2021-11-05	4	112.20	203.18	-0.04	-65.29	0.23	0.58	False	False
2021-10-29	4	114.00	212.66	-0.05	-64.64	-0.33	0.34	False	False
2021-10-22	4	105.60	222.12	-0.04	-67.41	-1.44	0.49	False	False
2021-10-15	4	111.60	233.39	-0.04	-65.59	-1.76	0.40	False	False
2021-10-08	4	109.50	246.89	-0.04	-66.19	-1.49	0.48	False	False
2021-10-01	4	120.00	260.24	-0.03	-63.31	-1.68	0.35	False	False
2021-09-24	4	130.50	270.10	-0.03	-61.67	1.72	0.41	False	False
2021-09-17	4	143.10	280.95	-0.03	-58.56	3.23	0.98	False	False
2021-09-10	4	140.40	289.42	-0.03	-60.22	1.83	1.07	False	False
2021-09-03	4	158.40	297.30	-0.03	-56.58	2.96	1.20	False	False
2021-08-27	4	115.80	304.68	-0.03	-68.53		0.27	False	False
2021-08-20	4	105.00	312.62	-0.02	-71.49		0.31	False	True
2021-08-13	4	122.10	322.12	-0.02	-67.55		0.49	False	False
2021-08-06	4	119.70	330.84	-0.02	-68.43		0.35	False	True
2021-07-30	4	122.10	338.96	-0.02			0.55	False	True
2021-07-23	4	142.50	345.89	-0.01			0.37	False	True
2021-07-16	4	155.40	351.64	-0.01			0.65	False	True
2021-07-09	4	175.80	356.77	-0.01			0.62	False	True
2021-07-02	1	182.10	361.18	-0.00			1.25	False	True
2021-06-25	1	194.10	365.19	0.00			13.01	False	True
2021-06-18	1	324.90	368.82	0.00			1.06	False	False
2021-06-11	1	347.40	368.04	0.01			1.03	False	False
2021-06-04	3	378.60	366.61	0.00			1.05	False	False
2021-05-28	3	369.00	364.04	0.00			0.28	False	False
2021-05-21	1	339.90	361.74	0.00			0.70	False	False
2021-05-14	1	288.30	360.56	0.00			0.80	False	True
2021-05-07	1	359.40	361.25	0.00			0.54	False	False
2021-04-30	1	350.70	360.07	0.00			0.86	False	False
2021-04-23	1	320.10	359.23	0.00			0.85	False	False
2021-04-16	1	337.20	360.28	0.01			1.50	False	False
2021-04-09	2	396.60	359.89	0.01			0.68	False	False
2021-04-01	2	397.80	357.56	0.01			0.74	False	False
2021-03-26	3	443.70	355.19				1.13	False	False
2021-03-19	3	516.60	351.40				2.65	False	False
2021-03-12	3	510.00	344.48				0.77	True	False
2021-03-05	3	415.80	337.92				0.98	False	False
2021-02-26	0	456.00					0.98	False	False
2021-02-19	0	397.20					0.55	False	False
2021-02-12	0	376.80					0.89	False	False
2021-02-05	0	379.80					2.24	False	False
2021-01-29	0	354.00					0.98	False	False
2021-01-22	0	390.00					0.57	False	False
2021-01-15	0	383.70					1.33	False	False
2021-01-08	0	363.30					10.23	False	False
2020-12-31	0	330.00					4.34	False	False
2020-12-24	0	315.00					0.23	False	False
2020-12-18	0	309.30					0.57	False	False
2020-12-11	0	308.10					0.68	False	False
2020-12-04	0	302.40					0.51	False	False
2020-11-27	0	303.00					0.40	False	False
2020-11-20	0	301.50					0.08	False	False
2020-11-13	0	304.50					0.31	False	False
2020-11-06	0	301.50					1.76	False	False
2020-10-30	0	300.00					0.08	False	False
2020-10-23	0	304.50					3.69	False	False
2020-10-16	0	309.00					39.93	False	False
2020-10-09	0	324.00					0.10	False	False
2020-10-02	0	325.50					0.19	False	False
2020-09-25	0	351.72					0.09	False	False
2020-09-18	0	325.50					0.12	False	False
2020-09-11	0	326.70					0.06	False	False
2020-09-04	0	326.70					0.01	False	False
2020-08-28	0	330.00						False	False
2020-08-21	0	309.00						False	False
2020-08-14	0	313.20						False	False