IREN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	26.99	44.76	-0.00	-44.74	-9.21	1.78	False	True
2026-10-09	1	35.19	45.23	0.00	-30.52	-4.25	1.04	False	False
2026-10-02	1	41.76	45.45	0.00	-17.73	-1.33	0.76	False	False
2026-09-25	1	44.12	45.28	0.00	-13.83	4.06	0.82	False	False
2026-09-18	3	46.68	45.17	-0.00	-7.90	2.24	0.86	False	False
2026-09-11	4	43.83	44.95	-0.01	-13.52	-0.07	0.66	False	False
2026-09-04	4	44.68	44.90	-0.01	-12.40	1.37	1.06	False	False
2026-08-28	4	35.45	44.80	-0.01	-30.08	-1.63	1.18	False	False
2026-08-21	4	41.88	45.41	-0.01	-16.87	1.18	1.07	False	False
2026-08-14	1	44.06	45.90	-0.00	-13.25	3.90	1.03	False	False
2026-08-07	1	41.23	46.36	-0.00	-17.90	-1.01	0.84	False	False
2026-07-31	1	36.80	46.52	-0.00	-23.55	-1.64	1.39	False	False
2026-07-24	1	37.07	46.72	-0.00	-21.60	-6.28	1.20	False	False
2026-07-17	1	33.62	46.83	-0.00	-28.86	-14.86	0.84	False	False
2026-07-10	1	41.14	47.04	0.00	-13.86	-11.97	0.87	False	False
2026-07-02	1	38.82	47.00	0.00	-17.00	-10.55	0.71	False	False
2026-06-26	3	47.21	47.20	0.00	3.51	-10.45	0.83	False	False
2026-06-18	3	59.96	47.22	0.00	30.57	-1.09	0.60	False	False
2026-06-12	3	59.77	46.63	0.00	34.00	1.13	1.05	False	False
2026-06-05	3	54.35	46.18	-0.00	25.20	-6.93	1.32	False	False
2026-05-29	3	63.54	46.45	-0.00	45.31	6.39	1.10	False	False
2026-05-22	3	56.83	46.36	-0.00	34.95	-0.41	1.06	False	False
2026-05-15	3	52.94	46.56	-0.00	29.48	-0.99	1.89	False	False
2026-05-08	3	61.20	46.82	0.00	52.93	9.11	2.08	False	False
2026-05-01	1	45.66	46.77	0.00	19.75	2.77	0.95	False	False
2026-04-24	2	50.64	46.93	0.01	36.59	5.34	1.27	False	False
2026-04-17	2	48.12	46.64	0.01	33.43	-0.42	1.09	False	False
2026-04-10	1	39.32	46.32	0.01	16.49	-4.96	0.80	False	False
2026-04-02	1	34.77	46.14	0.01	8.67	-3.06	0.71	False	False
2026-03-27	1	35.09	45.86	0.01	15.22	-4.84	0.86	False	False
2026-03-20	1	41.29	45.57	0.02	35.12	0.42	0.77	False	False
2026-03-13	1	41.58	44.91	0.02	36.32	-2.17	0.86	False	False
2026-03-06	1	36.70	44.18	0.02	20.92	-5.84	0.99	False	False
2026-02-27	1	40.95	43.57	0.02	34.57	-13.52	0.99	False	False
2026-02-20	1	39.98	42.72	0.02	33.45	-18.00	0.65	False	False
2026-02-13	2	42.22	41.98	0.03	44.99	-17.53	0.97	False	False
2026-02-06	2	41.83	41.17	0.04	44.30	-7.96	1.68	False	False
2026-01-30	2	53.74	40.31	0.04	88.64	4.64	1.39	False	False
2026-01-23	2	56.68	39.08	0.04	105.46	10.73	1.15	False	False
2026-01-16	2	57.82	37.66	0.04	115.09	12.06	1.28	False	False
2026-01-09	2	46.03	36.08	0.03	76.13	1.15	1.07	False	False
2026-01-02	2	42.70	34.87	0.03	70.07	-5.97	0.51	False	False
2025-12-26	2	40.30	33.78	0.04	62.54	-12.59	0.45	False	False
2025-12-19	2	39.92	32.71	0.04	66.86	-8.48	0.92	False	False
2025-12-12	2	40.13	31.69	0.05	71.54	-12.66	0.75	False	False
2025-12-05	2	44.71	30.63	0.05	93.96	-28.72	1.10	False	False
2025-11-28	2	47.81	29.37	0.06	112.92	-24.45	0.56	False	False
2025-11-21	2	42.26	28.00	0.07	100.80	-34.98	1.07	False	False
2025-11-14	2	46.37	26.81	0.09	122.19	-33.06	0.96	False	False
2025-11-07	2	62.38	25.45	0.10	208.86	-16.76	1.42	False	False
2025-10-31	2	60.75	23.56	0.11	210.70	-4.83	0.66	False	False
2025-10-24	2	62.90	21.73	0.12	240.73	12.30	1.06	False	False
2025-10-17	2	60.72	19.83	0.11	254.45	18.58	1.35	False	False
2025-10-10	2	59.77	18.05	0.10	275.92	28.97	2.03	True	False
2025-10-03	2	50.46	16.30	0.09	230.02	29.70	1.07	True	False
2025-09-26	2	41.86	14.87	0.07	191.53	17.66	1.86	True	False
2025-09-19	2	38.64	13.75	0.06	180.13	24.10	1.22	True	False
2025-09-12	2	33.96	12.83	0.05	160.03	21.87	1.28	True	False
2025-09-05	2	26.15	12.13	0.04	111.21	11.27	0.98	False	False
2025-08-29	2	26.48	11.67	0.03	120.90	19.13	1.35	True	False
2025-08-22	2	21.43	11.13	0.02	83.73	4.98	0.96	False	False
2025-08-15	2	19.69	10.86	0.02	72.54	0.57	0.90	False	False
2025-08-08	2	18.45	10.60	0.02	66.12	2.44	0.67	False	False
2025-08-01	2	15.40	10.35	0.02	44.40	-4.47	0.94	False	False
2025-07-25	2	17.72	10.22	0.02	63.81	6.61	1.88	False	False
2025-07-18	2	17.94	9.98	0.01	70.25	15.93	1.34	False	False
2025-07-11	3	16.23	9.78	0.00	56.36	14.32	1.63	False	False
2025-07-03	3	16.82	9.68	0.00	62.29	16.32	1.77	True	False
2025-06-27	3	14.00	9.63	-0.00	37.38	13.25	2.11	False	False
2025-06-20	3	10.47	9.61	-0.00	6.52	3.28	0.99	False	False
2025-06-13	3	9.83	9.62	-0.00	-0.93	3.78	1.23	False	False
2025-06-06	3	9.75	9.65	-0.00	-3.00	5.69	1.09	False	False
2025-05-30	1	8.39	9.69	-0.00	-15.61	3.90	0.70	False	False
2025-05-23	1	9.12	9.71	-0.00	-6.61	5.58	1.24	False	False
2025-05-16	4	8.41	9.72	-0.01	-16.04	5.07	1.67	False	False
2025-05-09	4	7.04	9.75	-0.01	-25.77	2.75	0.88	False	False
2025-05-02	4	6.53	9.78	-0.01	-31.22	-0.46	0.96	False	False
2025-04-25	4	6.54	9.85	-0.01	-28.91	1.35	1.19	False	False
2025-04-17	4	5.59	9.93	-0.01	-36.31	-3.14	0.63	False	False
2025-04-11	1	5.63	9.99	-0.00	-36.78	-3.58	1.11	False	False
2025-04-04	1	5.94	10.05	-0.00	-29.38	-2.67	0.95	False	False
2025-03-28	1	6.07	10.07	-0.00	-34.31	-4.72	0.84	False	False
2025-03-21	1	7.15	10.13	-0.00	-23.76	-8.66	0.72	False	False
2025-03-14	1	7.21	10.18	0.00	-22.46	-13.44	0.78	False	False
2025-03-07	1	7.70	10.21	0.00	-18.71	-11.90	1.11	False	False
2025-02-28	1	8.24	10.20	0.00	-15.42	-5.48	1.37	False	False
2025-02-21	3	10.88	10.21	-0.00	10.88	-7.03	0.80	False	False
2025-02-14	3	13.01	10.17	-0.00	31.30	0.48	0.92	False	False
2025-02-07	3	12.47	10.11	-0.00	28.88	1.26	1.07	False	False
2025-01-31	3	10.22	10.11	-0.01	6.50	-5.00	1.47	False	False
2025-01-24	3	13.32	10.27	-0.00	38.99	4.80	1.21	False	False
2025-01-17	3	11.99	10.20	0.00	29.37	-1.03	0.72	False	False
2025-01-10	3	11.00	10.24	0.00	23.85	-5.46	0.75	False	False
2025-01-03	2	11.34	10.32	0.01	26.49	-11.35	0.56	False	False
2024-12-27	2	10.71	10.29	0.02	19.80	-8.78	0.37	False	False
2024-12-20	2	11.81	10.19	0.03	33.50	1.71	0.83	False	False
2024-12-13	2	13.11	10.06	0.03	45.68	4.11	0.87	False	False
2024-12-06	2	15.39	9.82	0.03	71.90	9.85	1.38	False	False
2024-11-29	2	13.51	9.47	0.03	54.91	9.71	1.17	False	False
2024-11-22	2	10.78	9.18	0.02	26.64	2.08	1.01	False	False
2024-11-15	2	10.67	8.99	0.02	29.25	1.90	1.45	False	False
2024-11-08	2	10.99	8.80	0.02	32.51	7.79	1.11	False	False
2024-11-01	2	9.05	8.58	0.02	16.08	0.03	1.33	False	False
2024-10-25	2	9.25	8.47	0.02	18.32	-0.36	1.45	False	False
2024-10-18	2	9.49	8.34	0.01	21.64	4.58	1.49	False	False
2024-10-11	1	7.74	8.19	0.01	1.34	-1.19	0.98	False	False
2024-10-04	2	8.68	8.09	0.01	15.98	5.37	0.83	False	False
2024-09-27	2	8.85	7.98	0.01	19.76	2.10	1.19	False	False
2024-09-20	1	7.51	7.88	0.01	3.31	-4.78	0.88	False	False
2024-09-13	1	7.56	7.84	0.01	6.10	-2.44	0.80	False	False
2024-09-06	1	6.44	7.81	0.01	-5.50	-4.93	0.70	False	False
2024-08-30	2	7.91	7.80	0.02	11.38	-4.98	0.99	False	False
2024-08-23	2	8.62	7.66	0.01	22.41	-5.19	0.64	False	False
2024-08-16	2	7.97	7.51	0.01	15.85	-13.29	0.48	False	False
2024-08-09	2	7.51	7.39	0.01	14.21	-16.98	0.93	False	False
2024-08-02	2	8.62	7.31	0.02	31.32	-23.80	0.71	False	False
2024-07-26	2	9.54	7.23	0.03	43.17	-8.42	0.96	False	False
2024-07-19	2	11.30	7.15	0.03	69.03	-10.60	1.47	False	False
2024-07-12	2	12.31	7.06	0.04	82.14	-8.64	1.79	False	False
2024-07-05	2	15.03	6.85	0.05	126.51	11.51	1.04	True	False
2024-06-28	2	11.29	6.54	0.05	76.85	9.71	1.17	False	False
2024-06-21	2	13.28	6.35	0.05	111.41	17.94	1.12	False	False
2024-06-14	2	13.22	6.02	0.04	116.71	27.01	2.61	True	False
2024-06-07	2	10.53	5.68	0.03	80.47	23.09	2.23	True	False
2024-05-31	2	7.79	5.42	0.02	38.00	12.33	0.75	False	False
2024-05-24	2	7.83	5.28	0.02	39.65	10.97	1.71	False	False
2024-05-17	2	6.02	5.13	0.01	8.69	3.20	1.21	False	False
2024-05-10	1	4.79	5.03	0.01	-11.87	0.18	0.56	False	False
2024-05-03	1	4.73	4.97	0.01	-11.33	-3.65	0.62	False	False
2024-04-26	2	5.08	4.93	0.01	-4.21	-0.87	0.89	False	False
2024-04-19	2	4.95	4.88	0.01	-4.11	0.55	0.56	False	False
2024-04-12	1	4.65	4.85	0.00	-12.60	-0.06	0.99	False	False
2024-04-05	3	5.60	4.84	0.00	3.26	0.30	1.60	False	False
2024-03-28	3	5.40	4.81	0.00	-0.74	-3.89	1.12	False	False
2024-03-22	3	5.05	4.78	0.00	-6.32	-6.77	1.34	False	False
2024-03-15	1	4.60	4.75	-0.00	-12.35	-12.24	1.13	False	False
2024-03-08	3	5.35	4.75	-0.00	2.08	-4.40	1.26	False	False
2024-03-01	3	5.99	4.76	-0.00	14.81	9.06	1.66	False	False
2024-02-23	3	6.18	4.74	-0.01	20.76	7.66	0.85	False	False
2024-02-16	3	6.81	4.75	-0.01	36.60	10.95	2.83	False	False
2024-02-09	3	5.94	4.75	-0.01	19.67	1.71	1.31	False	False
2024-02-02	1	3.79	4.79	-0.00	-21.45	-15.32	1.33	False	False
2024-01-26	1	4.27	4.89	0.01	-9.88	-18.06	1.18	False	False
2024-01-19	1	4.32	4.90	0.01	-7.19	-25.66	1.02	False	False
2024-01-12	2	5.15	4.91	0.02	12.82	-8.27	1.42	False	False
2024-01-05	2	6.19	4.85	0.02	39.85	-1.99	0.98	False	False
2023-12-29	2	7.15	4.77	0.02	62.35	4.41	1.67	False	False
2023-12-22	2	8.37	4.65	0.02	95.44	25.25	3.59	True	False
2023-12-15	2	6.01	4.48	0.01	45.91	17.25	1.84	False	False
2023-12-08	3	5.82	4.41	0.00	47.80	16.31	2.72	False	False
2023-12-01	3	5.57	4.34	-0.00	44.71	11.57	2.87	False	False
2023-11-24	4	3.54	4.28	-0.01	-5.54	-0.30	0.94	False	False
2023-11-17	1	2.83	4.30	-0.00	-23.08	-3.58	0.87	False	False
2023-11-10	1	2.96	4.34	-0.00	-17.45	-0.89	1.03	False	False
2023-11-03	1	3.49	4.39	0.00	-1.57	0.14	1.08	False	False
2023-10-27	1	3.20	4.37	0.00	-4.33	-2.31	2.21	False	False
2023-10-20	1	3.14	4.37	0.00	-8.74	-3.88	1.42	False	False
2023-10-13	1	3.04	4.36	0.01	-13.89	-8.78	0.86	False	False
2023-10-06	1	3.46	4.36	0.01	-2.12	-6.79	1.44	False	False
2023-09-29	1	3.71	4.33	0.01	4.92	-3.77	0.92	False	False
2023-09-22	1	3.83	4.29	0.01	6.80	-1.53	0.92	False	False
2023-09-15	2	4.49	4.26	0.02	21.24	0.44	1.17	False	False
2023-09-08	2	4.67	4.23	0.02	25.03	-6.10	0.53	False	False
2023-09-01	2	4.55	4.14	0.02	20.01	-6.48	1.02	False	False
2023-08-25	2	4.18	4.06	0.03	12.93	-13.68	0.68	False	False
2023-08-18	2	4.41	3.99	0.04	19.46	-14.49	0.99	False	False
2023-08-11	2	5.66	3.91	0.05	49.45	-10.39	1.10	False	False
2023-08-04	2	5.56	3.78	0.06	45.95	-10.01	0.85	False	False
2023-07-28	2	6.52	3.64	0.06	67.63	9.39	0.66	False	False
2023-07-21	2	6.76	3.46	0.06	77.41	11.42	1.31	False	False
2023-07-14	2	7.14	3.28	0.05	91.03	23.45	1.71	True	False
2023-07-07	2	6.67	3.08	0.04	85.98	20.11	1.89	False	False
2023-06-30	2	4.66	2.91	0.03	30.08	7.29	1.57	False	False
2023-06-23	2	4.60	2.81	0.02	31.75	7.76	2.28	False	False
2023-06-16	2	3.42	2.71	0.01	-2.76	-4.07	1.49	False	False
2023-06-09	2	3.64	2.66	0.01	5.54	-0.15	1.15	False	False
2023-06-02	2	3.50	2.64	0.01	0.93	-0.91	0.59	False	False
2023-05-26	3	3.47	2.61	0.00	0.71	-1.79	0.84	False	False
2023-05-19	3	3.95	2.61	0.00	13.51	2.03	0.83	False	False
2023-05-12	3	3.69	2.58	0.00	6.16	-2.48	1.03	False	False
2023-05-05	3	3.73	2.57	-0.00	4.56	7.44	1.10	False	False
2023-04-28	3	4.00	2.57	-0.01	7.87	8.69	0.63	False	False
2023-04-21	3	3.97	2.58	-0.01	5.39	9.12	1.01	False	False
2023-04-14	3	4.52	2.57	-0.02	16.10	12.01	1.64	False	False
2023-04-06	3	2.99	2.58	-0.02	-25.21	4.35	0.37	False	False
2023-03-31	3	3.06	2.64	-0.02	-26.89	5.10	0.37	False	False
2023-03-24	3	2.93	2.67	-0.03	-31.11	3.33	0.86	False	False
2023-03-17	3	2.98	2.73	-0.02	-31.93	-0.29	1.71	False	False
2023-03-10	4	2.57	2.80	-0.02	-42.62	6.49	0.79	False	False
2023-03-03	4	2.62	2.92	-0.01	-47.29	3.66	0.98	False	False
2023-02-24	4	2.82	2.99	-0.01	-44.42	5.19	0.61	False	False
2023-02-17	3	3.75	3.03	-0.01	-30.76	9.06	16.79	False	False
2023-02-10	4	1.76	3.03	-0.01	-68.59	0.43	0.68	False	False
2023-02-03	4	2.24	3.08	-0.02	-61.94	4.33	0.90	False	False
2023-01-27	4	2.09	3.13	-0.02	-65.20	3.70	0.88	False	False
2023-01-20	4	1.98	3.18	-0.03	-66.98	3.66	1.17	False	False
2023-01-13	4	1.83	3.21	-0.03	-70.32	2.30	1.41	False	False
2023-01-06	4	1.28	3.28	-0.04	-79.25	0.29	0.31	False	False
2022-12-30	4	1.25	3.40	-0.04	-79.99	-0.25	0.66	False	False
2022-12-23	4	1.19	3.53	-0.05	-81.64	-0.78	0.70	False	True
2022-12-16	4	1.38	3.69	-0.05	-79.53	-0.85	1.64	False	False
2022-12-09	4	1.40	3.85	-0.05	-80.41	-4.00	0.78	False	False
2022-12-02	4	1.60	4.06	-0.05	-78.97		0.89	False	False
2022-11-25	4	1.66	4.32	-0.05	-78.53		1.09	False	True
2022-11-18	4	1.89	4.56	-0.06	-76.14		1.34	False	True
2022-11-11	4	2.97	4.85	-0.06	-64.42		2.57	False	False
2022-11-04	4	2.79	5.16	-0.06			2.20	False	True
2022-10-28	4	3.47	5.52	-0.06			1.23	False	False
2022-10-21	4	3.02	5.94	-0.05			0.76	False	False
2022-10-14	4	3.40	6.31	-0.05			0.37	False	False
2022-10-07	4	3.71	6.64	-0.04			0.56	False	False
2022-09-30	4	4.13	7.09	-0.04			0.62	False	False
2022-09-23	4	3.67	7.44	-0.04			0.82	False	False
2022-09-16	4	5.06	7.80	-0.03			1.33	False	False
2022-09-09	4	4.61	8.08	-0.03			0.71	False	False
2022-09-02	4	4.08	8.42	-0.02			1.18	False	False
2022-08-26	4	4.83	8.72	-0.02			0.67	False	False
2022-08-19	4	5.05	8.93	-0.03			0.86	False	False
2022-08-12	4	5.95	9.08	-0.03			1.55	False	False
2022-08-05	4	4.74	9.29	-0.04			0.58	False	False
2022-07-29	4	3.97	9.53	-0.04			0.69	False	False
2022-07-22	4	3.77	9.94	-0.04			1.36	False	False
2022-07-15	4	3.25	10.39	-0.04			0.63	False	False
2022-07-08	4	3.82	10.87	-0.04			0.63	False	False
2022-07-01	1	3.60	11.22				1.21	False	False
2022-06-24	1	3.05	11.61				1.62	False	True
2022-06-17	1	3.74	12.15				1.70	False	True
2022-06-10	1	4.82	12.85				0.70	False	False
2022-06-03	0	5.40					0.52	False	False
2022-05-27	0	5.77					1.26	False	False
2022-05-20	0	6.25					7.44	False	False
2022-05-13	0	7.71					2.00	False	False
2022-05-06	0	9.49					0.85	False	False
2022-04-29	0	8.69					0.72	False	False
2022-04-22	0	10.67					1.06	False	False
2022-04-14	0	12.34					0.40	False	False
2022-04-08	0	13.67					0.42	False	False
2022-04-01	0	15.80					1.23	False	False
2022-03-25	0	14.39					1.30	False	False
2022-03-18	0	13.17					1.10	False	False
2022-03-11	0	17.33					0.72	False	False
2022-03-04	0	14.42					0.59	False	False
2022-02-25	0	14.47					0.43	False	False
2022-02-18	0	13.54					0.49	False	False
2022-02-11	0	14.78					0.52	False	False
2022-02-04	0	13.15					0.50	False	False
2022-01-28	0	11.00					0.51	False	False
2022-01-21	0	9.58					0.30	False	False
2022-01-14	0	12.34					0.34	False	False
2022-01-07	0	11.99					0.31	False	False
2021-12-31	0	16.17					0.32	False	False
2021-12-23	0	17.16					0.37	False	False
2021-12-17	0	17.70					0.80	False	False
2021-12-10	0	14.40					0.51	False	False
2021-12-03	0	15.43						False	False
2021-11-26	0	18.99						False	False
2021-11-19	0	24.80						False	False