IPX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	14.20	26.77	-0.02	-59.56	-3.44	1.41	False	True
2026-10-09	4	16.48	27.07	-0.03	-55.07	-0.73	0.98	False	False
2026-10-02	4	16.97	27.68	-0.03	-54.36	-2.19	1.21	False	True
2026-09-25	4	19.61	28.68	-0.02	-48.64	-0.08	0.75	False	False
2026-09-18	4	20.85	29.64	-0.02	-45.81	-0.15	2.43	False	False
2026-09-11	4	18.67	30.36	-0.03	-52.17	-2.01	0.69	False	True
2026-09-04	4	21.75	31.09	-0.03	-45.61	-1.15	0.83	False	False
2026-08-28	4	21.01	31.80	-0.03	-48.31	0.41	1.11	False	False
2026-08-21	4	22.50	32.77	-0.02	-45.20	0.71	0.91	False	False
2026-08-14	4	23.57	34.02	-0.02	-44.13	0.39	0.47	False	False
2026-08-07	4	25.09	34.80	-0.01	-41.03	0.27	0.85	False	False
2026-07-31	4	20.75	35.42	-0.01	-49.95	-4.22	0.91	False	True
2026-07-24	4	21.56	36.06	-0.01	-48.05	-2.64	1.09	False	True
2026-07-17	4	22.94	36.57	-0.01	-45.69	-4.29	1.11	False	False
2026-07-10	1	25.03	36.91	-0.00	-42.12	-6.44	1.40	False	False
2026-07-02	1	28.78	37.26	-0.00	-33.07	-3.86	0.78	False	False
2026-06-26	1	26.50	37.44	-0.00	-37.48	-7.94	1.17	False	False
2026-06-18	1	31.03	37.68	0.00	-28.55	-3.98	2.03	False	False
2026-06-12	1	36.05	37.62	-0.00	-16.35	-0.35	0.82	False	False
2026-06-05	4	35.22	37.55	-0.01	-17.61	-3.76	0.90	False	False
2026-05-29	3	41.36	37.60	-0.01	-5.72	3.23	0.50	False	False
2026-05-22	4	37.62	37.68	-0.01	-12.63	3.74	0.69	False	False
2026-05-15	4	36.19	38.08	-0.01	-14.94	0.91	1.13	False	False
2026-05-08	3	41.21	38.58	-0.01	-2.58	3.66	1.48	False	False
2026-05-01	4	33.46	39.01	-0.01	-18.64	1.92	1.09	False	False
2026-04-24	4	29.43	39.74	-0.01	-27.60	1.84	0.60	False	False
2026-04-17	4	32.88	40.45	-0.01	-18.60	4.31	0.69	False	False
2026-04-10	4	31.89	40.75	-0.01	-17.22	-2.86	0.75	False	False
2026-04-02	4	27.23	41.18	-0.01	-26.31	-12.87	1.11	False	False
2026-03-27	4	23.15	41.89	-0.01	-34.95	-15.96	1.35	False	False
2026-03-20	1	23.29	42.59	-0.00	-35.85	-12.13	4.19	False	False
2026-03-13	1	34.87	43.21	0.00	-5.78	-4.06	1.92	False	False
2026-03-06	2	46.82	43.44	0.01	25.17	2.32	1.20	False	False
2026-02-27	2	48.63	43.13	0.01	28.89	-1.54	1.11	False	False
2026-02-20	1	42.23	42.77	0.01	12.66	-13.04	0.62	False	False
2026-02-13	1	40.75	42.70	0.01	10.45	-4.91	1.15	False	False
2026-02-06	2	43.10	42.47	0.02	15.90	-1.58	1.52	False	False
2026-01-30	2	49.93	42.13	0.02	35.04	5.39	1.24	False	False
2026-01-23	2	60.11	41.47	0.02	64.83	15.19	1.06	False	False
2026-01-16	2	46.82	40.49	0.01	30.08	8.93	1.18	False	False
2026-01-09	2	43.79	39.85	0.01	22.20	5.08	0.82	False	False
2026-01-02	2	39.91	39.25	0.01	13.48	4.23	0.43	False	False
2025-12-26	1	36.95	38.86	0.01	4.06	1.89	0.50	False	False
2025-12-19	1	33.08	38.43	0.01	-5.62	2.05	1.01	False	False
2025-12-12	1	35.67	38.12	0.01	1.88	0.70	1.14	False	False
2025-12-05	1	33.96	37.63	0.01	-3.42	-2.45	0.68	False	False
2025-11-28	1	33.80	37.26	0.01	-3.49	-7.45	0.66	False	False
2025-11-21	1	29.08	36.87	0.02	-13.84	-14.82	1.73	False	False
2025-11-14	1	34.16	36.61	0.02	-0.92	-13.85	1.19	False	False
2025-11-07	2	36.51	36.13	0.03	6.37	-15.78	1.51	False	False
2025-10-31	2	43.85	35.40	0.03	26.29	-11.13	1.12	False	False
2025-10-24	2	49.67	34.41	0.04	45.45	-4.02	1.10	False	False
2025-10-17	2	51.05	33.36	0.04	54.46	4.68	2.47	False	False
2025-10-10	2	54.29	32.33	0.03	69.49	5.55	1.59	False	False
2025-10-03	2	55.19	31.21	0.03	70.82	1.37	0.99	True	False
2025-09-26	2	50.75	30.06	0.03	61.51	1.82	1.27	True	False
2025-09-19	2	42.09	29.15	0.02	35.73	-2.96	3.54	False	False
2025-09-12	2	44.58	28.68	0.02	47.30	-0.58	1.29	False	False
2025-09-05	2	48.53	28.06	0.02	65.35	6.59	0.87	True	False
2025-08-29	2	44.32	27.32	0.02	54.24	2.31	1.39	True	False
2025-08-22	2	41.84	26.71	0.01	47.58	-1.34	1.16	False	False
2025-08-15	2	41.63	26.17	0.01	49.64	4.17	0.63	True	False
2025-08-08	2	37.65	25.69	0.01	38.98	1.87	0.91	False	False
2025-08-01	2	37.78	25.49	0.01	45.02	5.96	0.93	False	False
2025-07-25	2	40.23	25.35	0.01	52.94	6.46	1.17	True	False
2025-07-18	3	33.89	25.11	0.00	32.94	3.35	1.13	False	False
2025-07-11	3	32.90	24.94	0.00	31.50	4.46	1.72	False	False
2025-07-03	3	30.03	24.79	0.00	21.17	-0.60	0.63	False	False
2025-06-27	3	30.68	24.74	0.00	27.12	4.49	0.65	False	False
2025-06-20	3	27.56	24.69	0.00	19.54	2.62	1.17	False	False
2025-06-13	3	25.96	24.73	0.00	13.67	4.43	0.62	False	False
2025-06-06	3	28.04	24.67	0.00	23.55	3.37	1.31	False	False
2025-05-30	1	24.19	24.57	-0.00	9.14	0.92	0.88	False	False
2025-05-23	1	23.59	24.50	-0.00	9.06	0.83	0.58	False	False
2025-05-16	1	21.16	24.44	-0.00	-4.04	-1.89	0.51	False	False
2025-05-09	1	22.94	24.51	-0.00	10.07	8.57	0.57	False	False
2025-05-02	1	21.92	24.57	-0.00	5.47	6.95	0.86	False	False
2025-04-25	1	21.23	24.60	-0.00	5.75	3.93	0.79	False	False
2025-04-17	1	19.76	24.60	-0.00	3.53	1.07	2.18	False	False
2025-04-11	1	14.61	24.59	-0.00	-24.19	-6.81	1.65	False	False
2025-04-04	1	14.18	24.70	0.00	-22.33	-5.59	1.31	False	False
2025-03-28	1	18.08	24.82	0.01	-9.99	-5.54	0.61	False	False
2025-03-21	1	20.20	24.88	0.01	-0.75	-8.15	0.39	False	False
2025-03-14	1	20.79	24.74	0.01	3.05	-4.63	1.05	False	False
2025-03-07	1	20.55	24.53	0.01	0.02	-6.37	1.92	False	False
2025-02-28	1	23.70	24.31	0.02	12.18	-3.41	1.57	False	False
2025-02-21	2	27.97	24.05	0.02	31.86	2.33	0.97	False	False
2025-02-14	2	25.99	23.61	0.02	21.59	-3.38	0.87	False	False
2025-02-07	2	26.26	23.24	0.02	25.51	-9.56	1.17	False	False
2025-01-31	2	26.11	22.86	0.02	25.83	-11.80	0.81	False	False
2025-01-24	2	25.41	22.52	0.03	22.54	-12.89	0.94	False	False
2025-01-17	2	27.26	22.14	0.03	35.09	-5.00	1.50	False	False
2025-01-10	2	31.70	21.67	0.03	63.73	2.60	0.92	False	False
2025-01-03	2	33.50	21.04	0.03	73.04	4.26	2.28	False	False
2024-12-27	2	33.15	20.44	0.03	74.08	2.74	1.34	True	False
2024-12-20	2	28.70	19.86	0.03	55.11	-2.91	0.89	False	False
2024-12-13	2	28.43	19.38	0.03	53.32	2.39	0.96	False	False
2024-12-06	2	28.60	18.89	0.03	56.00	1.94	1.54	False	False
2024-11-29	2	29.10	18.39	0.02	63.13	5.77	0.69	False	False
2024-11-22	2	28.89	17.89	0.02	66.74	7.49	1.62	True	False
2024-11-15	2	24.04	17.40	0.02	43.76	-0.68	1.22	False	False
2024-11-08	2	24.98	17.06	0.02	48.25	-2.93	0.91	False	False
2024-11-01	2	22.25	16.72	0.02	40.07	-3.05	1.49	False	False
2024-10-25	2	21.75	16.47	0.02	36.76	-1.36	0.96	False	False
2024-10-18	2	23.22	16.25	0.02	46.46	3.32	0.76	False	False
2024-10-11	2	24.76	15.97	0.02	59.97	8.47	1.52	True	False
2024-10-04	2	22.93	15.62	0.01	52.26	5.24	1.71	True	False
2024-09-27	2	21.06	15.36	0.01	42.21	-0.01	3.18	True	False
2024-09-20	2	19.40	15.15	0.01	33.20	4.69	1.24	False	False
2024-09-13	2	17.95	15.02	0.01	26.10	4.47	0.56	False	False
2024-09-06	2	17.85	14.92	0.01	31.30	6.03	1.71	False	False
2024-08-30	2	19.99	14.73	0.01	42.25	4.31	3.39	True	False
2024-08-23	2	15.82	14.47	0.01	14.43	-0.13	0.80	False	False
2024-08-16	2	14.61	14.33	0.01	8.23	-1.72	0.89	False	False
2024-08-09	1	13.81	14.22	0.01	7.17	-1.69	1.20	False	False
2024-08-02	2	15.98	14.10	0.01	24.99	0.28	1.02	False	False
2024-07-26	2	14.84	13.89	0.02	14.97	0.81	0.30	False	False
2024-07-19	2	14.85	13.70	0.02	15.10	1.99	0.49	False	False
2024-07-12	2	14.87	13.52	0.01	13.93	2.72	0.47	False	False
2024-07-05	2	15.90	13.32	0.01	23.86	-1.93	0.84	False	False
2024-06-28	2	13.93	13.08	0.01	11.72	-5.54	0.79	False	False
2024-06-21	2	13.27	12.92	0.01	7.15	-3.81	0.92	False	False
2024-06-14	1	12.61	12.79	0.02	3.06	-4.21	1.21	False	False
2024-06-07	2	15.78	12.69	0.02	31.60	2.13	1.07	False	False
2024-05-31	2	15.65	12.49	0.02	33.88	1.14	0.77	False	False
2024-05-24	2	14.19	12.27	0.02	22.40	-2.48	0.50	False	False
2024-05-17	2	13.73	12.06	0.02	19.91	-3.38	0.94	False	False
2024-05-10	2	13.75	11.85	0.01	23.06	-4.39	1.33	False	False
2024-05-03	2	14.06	11.69	0.01	29.33	-2.52	0.50	False	False
2024-04-26	2	14.18	11.51	0.01	32.31	-2.22	0.36	False	False
2024-04-19	2	13.80	11.36	0.02	33.41	-2.82	0.96	False	False
2024-04-12	2	14.89	11.22	0.02	40.64	-0.72	0.61	False	False
2024-04-05	2	14.80	11.06	0.02	39.42	-3.03	0.83	False	False
2024-03-28	2	14.91	10.86	0.03	41.18	-3.37	0.42	False	False
2024-03-22	2	14.99	10.63	0.03	44.69	-4.09	0.68	False	False
2024-03-15	2	14.30	10.36	0.03	43.53	-5.29	0.64	False	False
2024-03-08	2	14.89	10.13	0.03	51.55	4.05	1.22	False	False
2024-03-01	2	15.01	9.86	0.03	54.68	4.85	0.66	False	False
2024-02-23	2	15.25	9.60	0.02	61.04	6.28	1.02	False	False
2024-02-16	2	15.10	9.34	0.02	64.70	7.82	2.15	False	False
2024-02-09	2	12.28	9.09	0.02	35.37	4.06	1.01	False	False
2024-02-02	2	12.00	8.93	0.01	35.26	3.80	1.16	False	False
2024-01-26	2	11.78	8.79	0.01	35.91	5.66	7.00	False	False
2024-01-19	2	11.34	8.64	0.01	33.44	4.60	1.64	False	False
2024-01-12	2	9.92	8.51	0.01	19.12	1.85	1.00	False	False
2024-01-05	2	9.75	8.44	0.01	20.08	1.27	0.63	False	False
2023-12-29	2	9.26	8.33	0.01	13.27	-1.54	0.35	False	False
2023-12-22	2	9.30	8.23	0.01	15.04	-1.89	0.76	False	False
2023-12-15	2	8.90	8.11	0.01	11.73	-4.30	0.65	False	False
2023-12-08	2	8.88	8.02	0.01	15.00	-5.30	0.41	False	False
2023-12-01	2	9.14	7.95	0.01	19.42	-2.55	1.92	False	False
2023-11-24	2	9.25	7.89	0.01	22.62	0.52	0.86	False	False
2023-11-17	2	9.54	7.83	0.01	28.93	3.79	0.79	False	False
2023-11-10	2	9.77	7.78	0.01	36.21	1.98	1.53	False	False
2023-11-03	2	9.08	7.66	0.02	29.60	0.05	1.33	False	False
2023-10-27	2	7.92	7.54	0.01	20.56	-6.63	0.71	False	False
2023-10-20	2	7.60	7.45	0.02	13.76	-7.26	0.69	False	False
2023-10-13	2	8.73	7.35	0.02	28.28	-5.65	0.66	False	False
2023-10-06	2	8.70	7.22	0.02	29.39	-0.05	0.80	False	False
2023-09-29	2	9.77	7.12	0.02	47.06	8.01	0.58	False	False
2023-09-22	2	9.48	6.99	0.01	42.81	8.98	0.99	False	False
2023-09-15	2	10.25	6.87	0.01	50.87	10.04	3.28	False	False
2023-09-08	2	8.75	6.74	0.01	29.60	7.58	1.86	False	False
2023-09-01	2	7.85	6.68	0.01	15.02	2.38	0.88	False	False
2023-08-25	2	7.11	6.63	0.01	6.89	-0.30	0.04	False	False
2023-08-18	2	7.32	6.60	0.01	10.72	-0.52	0.04	False	False
2023-08-11	2	6.71	6.56	0.01	-0.70	-3.36	0.02	False	False
2023-08-04	2	7.17	6.53	0.01	5.50	-2.56	0.04	False	False
2023-07-28	2	7.48	6.46	0.01	8.10	-0.71	0.03	False	False
2023-07-21	2	7.69	6.37	0.01	12.79	-0.93	0.08	False	False
2023-07-14	2	7.59	6.28	0.01	12.76	-2.37	0.08	False	False
2023-07-07	2	7.56	6.20	0.01	15.74		0.04	False	False
2023-06-30	2	7.29	6.12	0.01	10.94		0.10	False	False
2023-06-23	2	7.46	6.07	0.01	16.51		0.20	False	False
2023-06-16	2	7.92	5.99	0.01	22.24		477.39	False	False
2023-06-09	2	6.50	5.90	0.01			0.43	False	False
2023-06-02	2	6.15	5.86	0.01			0.85	False	False
2023-05-26	1	5.65	5.84	0.01			1.24	False	False
2023-05-19	2	6.38	5.81	0.01			0.89	False	False
2023-05-12	2	6.74	5.76	0.01			1.68	False	False
2023-05-05	2	7.30	5.70	0.01			1.11	False	False
2023-04-28	3	7.49	5.63	0.00			1.29	False	False
2023-04-21	3	8.06	5.58	-0.00			2.22	False	False
2023-04-14	3	6.25	5.52	-0.01			0.71	False	False
2023-04-06	4	5.32	5.53	-0.01			0.26	False	False
2023-03-31	4	5.12	5.59	-0.01			0.20	False	False
2023-03-24	4	4.71	5.64	-0.01			0.24	False	False
2023-03-17	1	4.94	5.72	-0.00			0.80	False	False
2023-03-10	1	5.50	5.80	0.00			0.55	False	False
2023-03-03	2	5.90	5.86	0.01			0.60	False	False
2023-02-24	2	5.84	5.83	0.01			0.88	False	False
2023-02-17	2	6.60	5.81	0.01			2.63	False	False
2023-02-10	2	6.69	5.75	0.01			12.90	False	False
2023-02-03	3	6.35	5.68				2.12	False	False
2023-01-27	3	6.20	5.64				1.42	False	False
2023-01-20	3	6.35	5.61				1.28	False	False
2023-01-13	3	5.77	5.60				0.40	False	False
2023-01-06	0	5.10					0.33	False	False
2022-12-30	0	4.72					0.55	False	False
2022-12-23	0	5.05					0.52	False	False
2022-12-16	0	5.09					0.46	False	False
2022-12-09	0	5.30					0.39	False	False
2022-12-02	0	5.70					0.36	False	False
2022-11-25	0	4.97					0.69	False	False
2022-11-18	0	5.35					0.77	False	False
2022-11-11	0	5.30					0.23	False	False
2022-11-04	0	5.51					0.91	False	False
2022-10-28	0	4.66					0.82	False	False
2022-10-21	0	5.00					0.75	False	False
2022-10-14	0	5.00					0.13	False	False
2022-10-07	0	5.21					0.13	False	False
2022-09-30	0	5.80					0.52	False	False
2022-09-23	0	6.20					0.41	False	False
2022-09-16	0	6.50					1.17	False	False
2022-09-09	0	7.30					1.80	False	False
2022-09-02	0	6.50					1.02	False	False
2022-08-26	0	7.21					0.58	False	False
2022-08-19	0	7.25					1.60	False	False
2022-08-12	0	7.30					1.46	False	False
2022-08-05	0	5.01					0.84	False	False
2022-07-29	0	5.22					0.21	False	False
2022-07-22	0	4.87					0.15	False	False
2022-07-15	0	4.68					0.73	False	False
2022-07-08	0	5.00						False	False
2022-07-01	0	5.45						False	False
2022-06-24	0	6.09						False	False