IPST History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.52 | 4.29 | -0.05 | -94.08 | 0.47 | 0.01 | False | False |
| 2026-10-09 | 4 | 3.01 | 4.45 | -0.06 | -93.87 | 0.28 | 0.01 | False | False |
| 2026-10-02 | 4 | 3.08 | 4.69 | -0.06 | -94.35 | 0.23 | 0.05 | False | False |
| 2026-09-25 | 4 | 3.71 | 5.01 | -0.06 | -93.99 | 0.24 | 0.31 | False | False |
| 2026-09-18 | 4 | 2.76 | 5.35 | -0.07 | -95.96 | -1.81 | 0.02 | False | False |
| 2026-09-11 | 4 | 3.70 | 5.77 | -0.07 | -94.98 | 0.65 | 0.01 | False | False |
| 2026-09-04 | 4 | 3.72 | 6.08 | -0.08 | -95.26 | 0.63 | 0.03 | False | False |
| 2026-08-28 | 4 | 4.15 | 6.59 | -0.08 | -94.94 | 0.72 | 0.11 | False | False |
| 2026-08-21 | 3 | 9.65 | 7.24 | -0.08 | -88.70 | 2.23 | 573.90 | False | False |
| 2026-08-14 | 4 | 2.20 | 7.90 | -0.09 | -97.58 | 0.01 | 5.40 | False | False |
| 2026-08-07 | 4 | 2.11 | 8.96 | -0.09 | -97.79 | 0.01 | 1.37 | False | False |
| 2026-07-31 | 4 | 2.16 | 9.88 | -0.11 | -97.81 | 0.02 | 0.14 | False | False |
| 2026-07-24 | 4 | 2.44 | 10.94 | -0.13 | -97.61 | 0.06 | 0.15 | False | False |
| 2026-07-17 | 4 | 2.52 | 12.19 | -0.13 | -97.64 | -0.10 | 0.49 | False | False |
| 2026-07-10 | 4 | 2.45 | 13.91 | -0.14 | -97.82 | -0.18 | 0.22 | False | False |
| 2026-07-02 | 4 | 2.48 | 18.04 | -0.14 | -97.87 | -0.15 | 0.23 | False | False |
| 2026-06-26 | 4 | 2.53 | 21.95 | -0.13 | -97.86 | -0.32 | 1.43 | False | True |
| 2026-06-18 | 4 | 3.43 | 26.04 | -0.13 | -97.23 | -0.08 | 0.07 | False | False |
| 2026-06-12 | 4 | 3.68 | 31.63 | -0.12 | -97.10 | -0.92 | 0.13 | False | False |
| 2026-06-05 | 4 | 3.56 | 41.01 | -0.11 | -97.28 | -0.18 | 0.15 | False | False |
| 2026-05-29 | 4 | 4.82 | 47.37 | -0.10 | -96.57 | -0.03 | 0.60 | False | False |
| 2026-05-22 | 4 | 4.43 | 54.99 | -0.10 | -96.92 | -0.14 | 0.30 | False | False |
| 2026-05-15 | 4 | 9.69 | 63.22 | -0.09 | -93.44 | 0.43 | 0.84 | False | False |
| 2026-05-08 | 4 | 5.26 | 71.39 | -0.09 | -96.54 | -0.57 | 0.38 | False | False |
| 2026-05-01 | 4 | 5.50 | 80.04 | -0.08 | -96.43 | 0.13 | 0.43 | False | False |
| 2026-04-24 | 4 | 5.73 | 90.59 | -0.06 | -96.35 | 0.05 | 0.24 | False | False |
| 2026-04-17 | 4 | 7.82 | 101.60 | -0.05 | -95.17 | 0.10 | 0.56 | False | False |
| 2026-04-10 | 4 | 9.16 | 109.34 | -0.04 | -94.28 | -0.02 | 84.79 | False | False |
| 2026-04-02 | 4 | 4.88 | 115.53 | -0.04 | -96.94 | -0.98 | 0.40 | False | True |
| 2026-03-27 | 4 | 5.52 | 120.62 | -0.05 | -96.53 | -0.92 | 0.62 | False | True |
| 2026-03-20 | 4 | 7.42 | 126.10 | -0.05 | -95.57 | -0.82 | 0.54 | False | True |
| 2026-03-13 | 4 | 10.16 | 132.16 | -0.04 | -94.20 | -0.11 | 10.53 | False | True |
| 2026-03-06 | 4 | 12.76 | 138.99 | -0.04 | -93.01 | -0.40 | 0.50 | False | False |
| 2026-02-27 | 4 | 13.68 | 147.86 | -0.04 | -92.84 | -0.75 | 0.65 | False | False |
| 2026-02-20 | 4 | 15.44 | 154.34 | -0.03 | -92.29 | -1.11 | 8.77 | False | False |
| 2026-02-13 | 4 | 13.00 | 159.69 | -0.03 | -93.75 | -1.81 | 0.84 | False | True |
| 2026-02-06 | 4 | 19.02 | 165.00 | -0.03 | -91.42 | -0.69 | 0.61 | False | True |
| 2026-01-30 | 4 | 23.60 | 172.13 | -0.03 | -89.85 | -0.58 | 0.66 | False | False |
| 2026-01-23 | 4 | 29.40 | 177.09 | -0.03 | -87.84 | -0.42 | 2.09 | False | False |
| 2026-01-16 | 4 | 34.00 | 181.18 | -0.03 | -86.49 | -1.06 | 5.87 | False | False |
| 2026-01-09 | 4 | 29.80 | 186.18 | -0.03 | -88.67 | -6.74 | 2.30 | False | False |
| 2026-01-02 | 4 | 34.00 | 191.92 | -0.02 | -87.52 | -5.28 | 1.47 | False | True |
| 2025-12-26 | 4 | 40.00 | 198.97 | -0.02 | -86.17 | -4.83 | 1.84 | False | True |
| 2025-12-19 | 4 | 54.10 | 205.10 | -0.02 | -82.24 | -6.52 | 3.01 | False | True |
| 2025-12-12 | 4 | 126.40 | 210.50 | -0.01 | -61.70 | -7.22 | 1.03 | False | False |
| 2025-12-05 | 4 | 119.60 | 213.09 | -0.01 | -66.39 | | 0.24 | False | False |
| 2025-11-28 | 1 | 125.20 | 216.49 | -0.00 | -66.86 | | 0.34 | False | False |
| 2025-11-21 | 1 | 171.20 | 218.45 | 0.00 | -56.17 | | 0.18 | False | False |
| 2025-11-14 | 3 | 285.20 | 220.51 | 0.00 | -32.81 | | 0.36 | False | False |
| 2025-11-07 | 1 | 194.20 | 218.34 | 0.00 | | | 0.48 | False | False |
| 2025-10-31 | 2 | 233.60 | 219.07 | 0.01 | | | 0.41 | False | False |
| 2025-10-24 | 2 | 251.20 | 217.97 | 0.01 | | | 0.06 | False | False |
| 2025-10-17 | 2 | 254.80 | 217.23 | 0.01 | | | 0.09 | False | False |
| 2025-10-10 | 3 | 264.80 | 215.53 | -0.00 | | | 0.12 | False | False |
| 2025-10-03 | 3 | 322.00 | 213.29 | -0.02 | | | 0.14 | False | False |
| 2025-09-26 | 3 | 336.00 | 210.01 | -0.03 | | | 2.41 | False | False |
| 2025-09-19 | 3 | 240.00 | 211.47 | -0.04 | | | 0.57 | False | False |
| 2025-09-12 | 4 | 194.80 | 218.93 | -0.04 | | | 1.91 | False | False |
| 2025-09-05 | 4 | 157.60 | 229.51 | -0.04 | | | 0.17 | False | False |
| 2025-08-29 | 4 | 170.00 | 240.65 | -0.03 | | | 1.35 | False | False |
| 2025-08-22 | 4 | 189.20 | 250.85 | -0.04 | | | 0.41 | False | False |
| 2025-08-15 | 4 | 215.20 | 259.21 | -0.05 | | | 2.02 | False | False |
| 2025-08-08 | 3 | 278.80 | 268.44 | -0.06 | | | 1.22 | False | False |
| 2025-08-01 | 4 | 208.00 | 279.81 | -0.07 | | | 25.32 | False | False |
| 2025-07-25 | 4 | 176.00 | 294.88 | -0.07 | | | 1.57 | False | False |
| 2025-07-18 | 4 | 172.40 | 319.41 | -0.08 | | | 3.03 | False | False |
| 2025-07-11 | 4 | 232.80 | 353.93 | -0.07 | | | 0.89 | False | False |
| 2025-07-03 | 1 | 172.40 | 386.17 | | | | 0.25 | False | False |
| 2025-06-27 | 1 | 152.00 | 419.49 | | | | 0.54 | False | True |
| 2025-06-20 | 1 | 184.00 | 459.76 | | | | 0.52 | False | False |
| 2025-06-13 | 1 | 202.00 | 498.96 | | | | 0.96 | False | False |
| 2025-06-06 | 0 | 245.60 | | | | | 3.77 | False | False |
| 2025-05-30 | 0 | 224.00 | | | | | 0.69 | False | False |
| 2025-05-23 | 0 | 216.00 | | | | | 0.89 | False | False |
| 2025-05-16 | 0 | 204.00 | | | | | 5.10 | False | False |
| 2025-05-09 | 0 | 221.60 | | | | | 0.63 | False | False |
| 2025-05-02 | 0 | 184.00 | | | | | 4.77 | False | False |
| 2025-04-25 | 0 | 233.20 | | | | | 0.63 | False | False |
| 2025-04-17 | 0 | 220.00 | | | | | 0.33 | False | False |
| 2025-04-11 | 0 | 216.00 | | | | | 0.32 | False | False |
| 2025-04-04 | 0 | 200.80 | | | | | 1.15 | False | False |
| 2025-03-28 | 0 | 228.80 | | | | | 2.59 | False | False |
| 2025-03-21 | 0 | 204.00 | | | | | 2.00 | False | False |
| 2025-03-14 | 0 | 197.60 | | | | | 1.52 | False | False |
| 2025-03-07 | 0 | 223.60 | | | | | 1.28 | False | False |
| 2025-02-28 | 0 | 379.60 | | | | | 0.23 | False | False |
| 2025-02-21 | 0 | 464.00 | | | | | 0.30 | False | False |
| 2025-02-14 | 0 | 512.00 | | | | | 0.18 | False | False |
| 2025-02-07 | 0 | 492.00 | | | | | 0.30 | False | False |
| 2025-01-31 | 0 | 476.00 | | | | | 1.08 | False | False |
| 2025-01-24 | 0 | 440.00 | | | | | 0.34 | False | False |
| 2025-01-17 | 0 | 492.00 | | | | | 0.45 | False | False |
| 2025-01-10 | 0 | 620.00 | | | | | 0.47 | False | False |
| 2025-01-03 | 0 | 660.00 | | | | | 0.70 | False | False |
| 2024-12-27 | 0 | 912.00 | | | | | 4.82 | False | False |
| 2024-12-20 | 0 | 1208.00 | | | | | 8.77 | False | False |
| 2024-12-13 | 0 | 1200.00 | | | | | 0.85 | False | False |
| 2024-12-06 | 0 | 1172.00 | | | | | | False | False |
| 2024-11-29 | 0 | 1360.00 | | | | | | False | False |
| 2024-11-22 | 0 | 1360.00 | | | | | | False | False |