IPSC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.37	2.10	-0.01	-28.53	-7.31	1.35	False	False
2026-10-09	4	1.47	2.13	-0.01	-24.24	-7.66	2.56	False	False
2026-10-02	4	1.53	2.16	-0.01	-19.61	-9.02	1.08	False	False
2026-09-25	1	1.67	2.19	-0.00	-11.65	-6.33	0.79	False	False
2026-09-18	1	1.86	2.22	0.00	0.70	-4.48	1.08	False	False
2026-09-11	1	1.94	2.22	0.00	6.39	-0.95	0.37	False	False
2026-09-04	1	2.11	2.22	-0.00	16.46	-0.08	0.35	False	False
2026-08-28	1	2.03	2.20	-0.00	13.69	-2.61	0.39	False	False
2026-08-21	1	2.07	2.20	0.00	18.62	-3.64	0.30	False	False
2026-08-14	1	1.92	2.21	0.01	10.18	-8.34	0.31	False	False
2026-08-07	1	2.00	2.22	0.01	16.79	-6.82	0.50	False	False
2026-07-31	1	2.02	2.22	0.02	24.11	-9.11	0.50	False	False
2026-07-24	1	2.11	2.18	0.03	33.17	-6.59	0.48	False	False
2026-07-17	2	2.25	2.15	0.03	43.55	-3.60	0.94	False	False
2026-07-10	2	2.25	2.10	0.03	44.08	-3.97	1.02	False	False
2026-07-02	2	2.43	2.05	0.03	60.53	1.22	1.66	False	False
2026-06-26	2	2.32	1.98	0.03	59.55	-4.57	5.01	False	False
2026-06-18	2	2.29	1.92	0.03	57.96	-3.16	0.74	False	False
2026-06-12	2	2.25	1.86	0.04	59.95	-5.58	0.74	False	False
2026-06-05	2	2.13	1.81	0.04	55.67	-6.86	1.23	False	False
2026-05-29	2	2.45	1.75	0.04	77.84	-3.98	0.80	False	False
2026-05-22	2	2.26	1.69	0.04	70.61	-5.58	0.63	False	False
2026-05-15	2	2.34	1.63	0.04	82.27	-12.75	0.57	False	False
2026-05-08	2	2.29	1.57	0.05	83.12	-8.74	0.50	False	False
2026-05-01	2	2.31	1.52	0.05	93.76	-6.69	0.39	False	False
2026-04-24	2	2.22	1.46	0.05	92.91	-7.54	0.69	False	False
2026-04-17	2	2.60	1.40	0.05	133.29	-9.13	1.13	False	False
2026-04-10	2	2.25	1.33	0.05	118.06	-12.02	1.05	False	False
2026-04-02	2	2.13	1.27	0.05	120.52	-19.16	0.74	False	False
2026-03-27	2	2.02	1.22	0.06	123.08	-12.95	1.30	False	False
2026-03-20	2	2.42	1.17	0.07	169.82	4.52	1.19	False	False
2026-03-13	2	2.34	1.10	0.07	166.13	10.89	0.95	False	False
2026-03-06	2	2.56	1.04	0.06	197.15	19.81	0.66	False	False
2026-02-27	2	2.32	0.97	0.06	174.87	6.56	0.46	False	False
2026-02-20	2	2.06	0.92	0.06	151.76	-18.45	0.31	False	False
2026-02-13	2	1.75	0.87	0.07	122.56	-19.82	0.48	False	False
2026-02-06	2	1.70	0.83	0.08	117.91	-14.80	0.66	False	False
2026-01-30	2	1.90	0.79	0.09	148.62	25.30	0.94	False	False
2026-01-23	2	2.42	0.75	0.08	225.57	41.94	1.04	True	False
2026-01-16	2	2.17	0.68	0.06	201.84	42.39	1.16	True	False
2026-01-09	2	1.94	0.63	0.04	177.12	48.97	4.51	True	False
2026-01-02	2	1.00	0.59	0.02	47.43	18.25	0.63	False	False
2025-12-26	2	1.09	0.57	0.01	57.82	20.73	1.07	False	False
2025-12-19	3	0.90	0.55	0.00	32.29	16.23	2.25	False	False
2025-12-12	3	0.56	0.54	-0.00	-18.74	4.76	0.83	False	False
2025-12-05	1	0.53	0.54	-0.00	-25.59	1.36	0.74	False	False
2025-11-28	3	0.55	0.54	-0.00	-25.08	0.73	0.71	False	False
2025-11-21	1	0.49	0.54	0.00	-32.64	-0.72	1.15	False	False
2025-11-14	1	0.47	0.54	0.00	-37.77	-0.85	1.18	False	False
2025-11-07	1	0.54	0.55	0.00	-31.03	0.23	4.11	False	False
2025-10-31	3	0.58	0.54	0.00	-28.00	3.43	1.17	False	False
2025-10-24	3	0.58	0.54	-0.00	-29.77	3.35	1.58	False	False
2025-10-17	3	0.54	0.54	-0.01	-34.37	3.51	1.18	False	False
2025-10-10	3	0.57	0.54	-0.01	-31.95	3.71	2.33	False	False
2025-10-03	4	0.51	0.54	-0.01	-41.72	1.33	0.60	False	False
2025-09-26	4	0.51	0.54	-0.01	-43.16	1.58	0.56	False	False
2025-09-19	4	0.48	0.55	-0.02	-48.40	-0.57	0.41	False	False
2025-09-12	4	0.50	0.56	-0.02	-46.81	-0.34	0.55	False	False
2025-09-05	4	0.50	0.57	-0.02	-47.02	1.13	0.57	False	False
2025-08-29	4	0.49	0.57	-0.02	-49.49	-0.04	0.71	False	False
2025-08-22	4	0.54	0.59	-0.02	-46.13	-0.63	0.83	False	False
2025-08-15	4	0.56	0.60	-0.02	-45.47	0.87	0.89	False	False
2025-08-08	4	0.51	0.61	-0.02	-51.52	-0.65	0.51	False	False
2025-08-01	4	0.53	0.62	-0.03	-49.34	1.39	1.47	False	False
2025-07-25	4	0.63	0.64	-0.03	-43.61	3.69	1.28	False	False
2025-07-18	4	0.58	0.66	-0.04	-48.93	1.12	0.87	False	False
2025-07-11	4	0.60	0.68	-0.04	-48.92	1.72	1.27	False	False
2025-07-03	4	0.56	0.70	-0.04	-54.91	-0.04	0.52	False	False
2025-06-27	4	0.52	0.73	-0.03	-58.39	0.88	2.31	False	False
2025-06-20	4	0.58	0.77	-0.03	-53.43	1.79	0.71	False	False
2025-06-13	4	0.57	0.79	-0.03	-55.79	1.79	1.02	False	False
2025-06-06	4	0.62	0.81	-0.03	-54.74	2.29	2.23	False	False
2025-05-30	4	0.53	0.84	-0.03	-61.92	0.65	0.97	False	False
2025-05-23	4	0.56	0.86	-0.03	-60.60	1.79	1.32	False	False
2025-05-16	4	0.56	0.89	-0.03	-62.95	0.42	1.06	False	False
2025-05-09	4	0.54	0.92	-0.03	-63.90	1.59	0.91	False	False
2025-05-02	4	0.55	0.96	-0.03	-64.51	1.99	1.65	False	False
2025-04-25	4	0.50	0.99	-0.03	-67.78	1.00	2.14	False	False
2025-04-17	4	0.54	1.03	-0.03	-64.63	1.63	0.89	False	False
2025-04-11	4	0.48	1.07	-0.03	-70.28	-0.04	1.20	False	False
2025-04-04	4	0.44	1.10	-0.03	-72.45	-0.77	1.23	False	True
2025-03-28	4	0.51	1.14	-0.03	-71.79	-0.34	0.92	False	True
2025-03-21	4	0.56	1.18	-0.03	-71.14	-0.36	1.40	False	False
2025-03-14	4	0.60	1.22	-0.03	-70.12	-0.21	0.84	False	False
2025-03-07	4	0.65	1.25	-0.03	-69.36	0.64	1.05	False	False
2025-02-28	4	0.68	1.29	-0.04	-70.44	-0.29	0.92	False	False
2025-02-21	4	0.73	1.33	-0.04	-69.69	-0.52	0.90	False	False
2025-02-14	4	0.77	1.39	-0.04	-69.29	-0.40	0.58	False	False
2025-02-07	4	0.73	1.45	-0.04	-71.92	-1.80	0.64	False	True
2025-01-31	4	0.82	1.52	-0.03	-69.29	-1.78	1.13	False	True
2025-01-24	4	0.90	1.57	-0.03	-67.61	-0.56	0.66	False	False
2025-01-17	4	0.91	1.63	-0.03	-67.69	-0.96	0.71	False	True
2025-01-10	4	0.99	1.69	-0.03	-64.71	-0.88	1.02	False	False
2025-01-03	4	1.11	1.76	-0.03	-62.16	-2.37	0.46	False	False
2024-12-27	4	1.04	1.82	-0.03	-65.38	-4.73	0.63	False	False
2024-12-20	4	1.10	1.89	-0.03	-63.85	-0.47	1.71	False	True
2024-12-13	4	1.22	1.95	-0.02	-61.18	0.00	2.14	False	False
2024-12-06	4	1.52	2.01	-0.02	-52.67	0.65	1.46	False	False
2024-11-29	4	1.72	2.07	-0.03	-46.45	3.17	2.06	False	False
2024-11-22	4	1.21	2.11	-0.03	-61.96	-1.54	1.13	False	False
2024-11-15	4	1.22	2.17	-0.03	-61.18	-2.84	1.38	False	False
2024-11-08	4	1.44	2.23	-0.03	-55.29	-1.04	1.42	False	False
2024-11-01	4	1.26	2.31	-0.04	-59.13	-2.09	1.63	False	True
2024-10-25	4	1.39	2.39	-0.04	-55.82	-1.72	0.83	False	False
2024-10-18	4	1.60	2.48	-0.04	-49.83	-0.93	0.56	False	False
2024-10-11	4	1.55	2.58	-0.03	-51.12	-0.54	0.71	False	False
2024-10-04	4	1.55	2.69	-0.03	-50.77	0.29	1.46	False	False
2024-09-27	4	1.61	2.81	-0.03	-48.95	-0.99	1.22	False	False
2024-09-20	4	1.70	2.89	-0.03	-46.11	-0.44	1.38	False	False
2024-09-13	4	1.60	2.96	-0.03	-48.95	0.16	0.93	False	False
2024-09-06	4	1.46	3.07	-0.02	-51.91	-1.82	1.00	False	False
2024-08-30	4	1.76	3.16	-0.02	-44.98	-1.85	1.24	False	False
2024-08-23	4	1.79	3.24	-0.02	-44.35	-5.39	1.29	False	False
2024-08-16	4	1.61	3.32	-0.02	-49.60	-6.42	1.11	False	False
2024-08-09	4	1.72	3.39	-0.01	-44.65	-8.22	1.09	False	False
2024-08-02	1	1.96	3.46	-0.00	-37.59	-1.05	0.92	False	False
2024-07-26	1	2.50	3.50	-0.00	-22.80	0.13	0.86	False	False
2024-07-19	1	2.50	3.53	0.00	-23.93	-2.31	1.09	False	False
2024-07-12	1	2.98	3.53	0.01	-11.78	-1.24	1.24	False	False
2024-07-05	1	2.24	3.53	0.01	-33.40	-5.47	0.52	False	False
2024-06-28	1	2.55	3.53	0.01	-23.30	-3.31	5.09	False	False
2024-06-21	1	2.86	3.49	0.02	-14.70	-1.42	3.69	False	False
2024-06-14	1	3.13	3.45	0.02	-6.83	0.86	2.00	False	False
2024-06-07	1	2.94	3.39	0.02	-11.51	-1.42	0.90	False	False
2024-05-31	1	2.97	3.33	0.02	-10.07	-0.59	0.76	False	False
2024-05-24	1	3.04	3.29	0.02	-9.00	0.80	0.74	False	False
2024-05-17	1	3.01	3.24	0.01	-10.28	-1.61	0.55	False	False
2024-05-10	1	3.13	3.19	0.01	-5.83	-5.86	0.76	False	False
2024-05-03	1	3.03	3.14	0.01	-7.70	-3.80	0.66	False	False
2024-04-26	1	2.88	3.09	0.01	-12.20	-8.61	0.53	False	False
2024-04-19	2	3.09	3.06	0.02	-3.82	-8.42	0.74	False	False
2024-04-12	2	3.91	3.03	0.02	17.60	-8.00	0.65	False	False
2024-04-05	2	3.63	2.98	0.02	7.51	-12.25	0.33	False	False
2024-03-28	2	4.18	2.94	0.03	22.23	1.00	0.63	False	False
2024-03-22	2	4.43	2.88	0.02	29.85	3.86	0.39	False	False
2024-03-15	2	5.00	2.81	0.02	49.59	2.18	0.67	False	False
2024-03-08	2	5.24	2.73	0.02	56.53	7.26	0.75	False	False
2024-03-01	2	3.96	2.65	0.02	18.25	-0.21	0.47	False	False
2024-02-23	2	3.84	2.62	0.02	14.43	-2.99	5.30	False	False
2024-02-16	2	4.70	2.59	0.02	40.87	6.46	0.71	False	False
2024-02-09	2	4.30	2.54	0.01	27.49	3.00	1.29	False	False
2024-02-02	2	3.99	2.50	0.01	19.09	5.63	1.91	False	False
2024-01-26	2	4.22	2.46	0.01	26.38	7.24	0.81	False	False
2024-01-19	3	3.83	2.42	0.00	15.02	11.25	0.59	False	False
2024-01-12	3	3.84	2.41	-0.00	15.48	8.19	0.77	False	False
2024-01-05	3	3.19	2.39	-0.00	-3.42	7.36	0.71	False	False
2023-12-29	3	3.32	2.39	-0.01	-2.57	14.76	0.60	False	False
2023-12-22	3	2.42	2.39	-0.01	-29.96	7.91	1.04	False	False
2023-12-15	3	2.91	2.41	-0.01	-17.26	12.14	1.37	False	False
2023-12-08	4	2.38	2.42	-0.02	-32.88	9.03	2.74	False	False
2023-12-01	4	1.42	2.45	-0.02	-61.63	-0.61	0.55	False	False
2023-11-24	4	1.49	2.51	-0.02	-61.60	1.21	0.62	False	False
2023-11-17	4	1.38	2.56	-0.02	-65.84	0.44	1.21	False	False
2023-11-10	4	1.29	2.62	-0.02	-68.99	-0.63	1.54	False	False
2023-11-03	4	1.76	2.68	-0.02	-59.19	2.03	2.65	False	False
2023-10-27	4	1.43	2.73	-0.02	-66.43	-1.22	0.68	False	True
2023-10-20	4	1.48	2.80	-0.02	-67.59	-1.88	2.59	False	True
2023-10-13	4	1.63	2.87	-0.02	-66.47	-1.36	1.03	False	False
2023-10-06	4	1.65	2.95	-0.02	-67.30	-1.68	1.19	False	True
2023-09-29	4	2.00	3.01	-0.02	-61.57	-0.30	0.93	False	True
2023-09-22	4	2.17	3.10	-0.02	-60.06	0.44	1.05	False	True
2023-09-15	4	2.25	3.18	-0.02	-61.04	-0.84	0.96	False	True
2023-09-08	4	2.35	3.26	-0.02	-60.57	-0.59	0.78	False	False
2023-09-01	4	2.47	3.33	-0.02	-60.38	-0.97	1.04	False	False
2023-08-25	4	2.39	3.41	-0.02	-61.84	-0.82	1.93	False	True
2023-08-18	4	2.70	3.49	-0.02	-57.68	-0.03	0.63	False	False
2023-08-11	4	2.80	3.55	-0.02	-58.20	0.36	0.79	False	True
2023-08-04	4	3.01	3.62	-0.02	-56.51	1.36	0.47	False	False
2023-07-28	4	3.01	3.69	-0.03	-58.54	0.11	0.52	False	False
2023-07-21	4	3.12	3.76	-0.04	-57.57	-0.49	0.54	False	False
2023-07-14	4	3.02	3.84	-0.05	-59.62	-0.03	0.79	False	False
2023-07-07	4	2.84	3.99	-0.05	-61.96	-1.15	1.09	False	False
2023-06-30	4	3.16	4.20	-0.05	-58.99	-0.16	1.46	False	False
2023-06-23	4	3.40	4.46	-0.05	-55.62	1.47	3.12	False	False
2023-06-16	4	3.20	4.70	-0.04	-59.49	0.05	0.94	False	False
2023-06-09	4	3.34	4.95	-0.04	-57.36	0.34	1.04	False	False
2023-06-02	4	3.30	5.21	-0.04	-58.33	0.81	0.79	False	False
2023-05-26	4	3.03	5.44	-0.04	-61.51	0.12	0.98	False	False
2023-05-19	4	3.21	5.70	-0.03	-59.68	0.96	0.39	False	False
2023-05-12	4	3.28	5.94	-0.03	-58.71	1.18	0.52	False	False
2023-05-05	4	3.10	6.15	-0.03	-61.56	-0.03	0.44	False	False
2023-04-28	4	3.13	6.36	-0.03	-61.99	-0.43	0.29	False	False
2023-04-21	4	3.04	6.58	-0.03	-63.53	-1.52	0.35	False	False
2023-04-14	4	3.11	6.80	-0.03	-63.44	-2.06	0.56	False	False
2023-04-06	4	3.31	7.03	-0.03	-61.43	-0.96	0.56	False	True
2023-03-31	4	3.47	7.30	-0.03	-60.25	-2.81	0.58	False	False
2023-03-24	4	3.65	7.53	-0.03	-57.45	-1.47	0.87	False	False
2023-03-17	4	3.86	7.75	-0.03	-55.18	-1.20	0.79	False	False
2023-03-10	4	3.66	8.01	-0.03	-57.61	-0.92	1.47	False	True
2023-03-03	4	4.71	8.29	-0.02	-49.00	0.66	0.72	False	False
2023-02-24	4	4.46	8.52	-0.02	-51.58	0.49	0.68	False	False
2023-02-17	4	4.77	8.73	-0.02	-50.37	0.72	2.67	False	False
2023-02-10	4	4.50	8.91	-0.02	-53.93	-0.62	0.80	False	False
2023-02-03	4	4.84	9.11	-0.01	-51.64	-0.27	1.96	False	False
2023-01-27	4	4.63	9.26	-0.01	-53.54	-1.31	1.24	False	False
2023-01-20	4	4.61	9.40	-0.01	-53.26	-2.37	1.35	False	False
2023-01-13	4	4.89	9.55	-0.01	-51.44	-5.71	1.34	False	False
2023-01-06	4	4.92	9.67	-0.01	-50.55	-9.45	1.07	False	False
2022-12-30	4	5.13	9.79	-0.01	-48.30	-11.73	2.46	False	True
2022-12-23	1	5.67	9.89	-0.00	-43.77	-9.92	1.41	False	True
2022-12-16	1	7.34	10.00	0.00	-28.59	-7.24	3.50	False	False
2022-12-09	1	9.27	10.04	0.00	-12.76	-2.96	0.91	False	False
2022-12-02	3	10.90	10.00	-0.00	-1.38	0.26	0.73	False	False
2022-11-25	3	10.53	9.92	-0.00	-4.11	-0.21	0.22	False	False
2022-11-18	3	10.94	9.97	-0.00	0.35	1.59	2.14	False	False
2022-11-11	3	11.00	10.00	-0.00	-0.92	1.83	1.28	False	False
2022-11-04	3	10.35	10.01	-0.01	-2.42	2.50	0.69	False	False
2022-10-28	3	10.78	10.05	-0.01	-3.26	1.11	0.68	False	False
2022-10-21	3	10.22	10.09	-0.01	-6.00	2.28	0.87	False	False
2022-10-14	4	9.63	10.20	-0.01	-8.26	2.28	0.54	False	False
2022-10-07	4	9.44	10.31	-0.01	-12.41	-0.38	0.35	False	False
2022-09-30	4	9.89	10.47	-0.01	-7.71	2.26	1.04	False	False
2022-09-23	4	9.52	10.59	-0.01	-15.13	1.69	1.03	False	False
2022-09-16	4	9.88	10.71	-0.01	-17.37	0.23	1.38	False	False
2022-09-09	3	11.40	10.79	-0.00	-10.89	1.31	0.46	False	False
2022-09-02	4	10.48	10.81	-0.01	-16.75	0.48	0.77	False	False
2022-08-26	4	10.37	10.86	-0.01	-21.89	1.47	1.22	False	False
2022-08-19	3	11.48	10.95	-0.01	-18.29	2.64	0.35	False	False
2022-08-12	3	12.15	11.01	-0.01	-16.12	2.43	2.37	False	False
2022-08-05	3	11.69	11.08	-0.01	-18.66	4.31	0.84	False	False
2022-07-29	4	10.57	11.14	-0.02	-27.78	3.11	0.45	False	False
2022-07-22	4	10.21	11.31	-0.02	-28.84	3.02	0.47	False	False
2022-07-15	4	10.60	11.58	-0.02	-25.83	3.91	1.79	False	False
2022-07-08	4	9.42	11.78	-0.02	-35.91	2.56	0.77	False	False
2022-07-01	4	8.79	11.95	-0.02	-40.23		0.65	False	False
2022-06-24	4	9.08	12.16	-0.03	-40.93		2.91	False	False
2022-06-17	4	8.57	12.43	-0.03	-41.49		1.82	False	False
2022-06-10	4	8.50	12.83	-0.03	-46.15		0.76	False	False
2022-06-03	4	8.04	13.24	-0.03			0.74	False	False
2022-05-27	4	8.85	13.76	-0.02			0.59	False	False
2022-05-20	4	8.51	14.21	-0.02			0.80	False	False
2022-05-13	4	8.07	14.60	-0.02			1.53	False	False
2022-05-06	4	8.57	14.97	-0.02			1.28	False	True
2022-04-29	4	12.02	15.28	-0.03			0.74	False	False
2022-04-22	4	11.79	15.64	-0.03			0.65	False	False
2022-04-14	4	11.32	16.02	-0.03			0.34	False	False
2022-04-08	4	11.52	16.47	-0.02			0.36	False	False
2022-04-01	4	12.25	16.98	-0.02			0.74	False	False
2022-03-25	4	13.30	17.48	-0.02			0.93	False	False
2022-03-18	4	12.96	17.82	-0.03			2.16	False	False
2022-03-11	4	14.29	18.26	-0.03			0.53	False	False
2022-03-04	4	13.42	18.85	-0.03			0.98	False	False
2022-02-25	4	13.21	19.41	-0.02			0.56	False	False
2022-02-18	4	12.20	19.94	-0.02			1.15	False	False
2022-02-11	4	12.15	20.50	-0.02			0.79	False	False
2022-02-04	4	11.92	21.02	-0.02			1.21	False	True
2022-01-28	1	13.03	21.54				1.33	False	False
2022-01-21	1	13.20	22.08				0.91	False	False
2022-01-14	1	14.49	22.39				1.15	False	False
2022-01-07	1	13.22	22.67				0.76	False	False
2021-12-31	0	15.86					1.28	False	False
2021-12-23	0	18.17					0.80	False	False
2021-12-17	0	16.63					2.45	False	False
2021-12-10	0	14.44					1.15	False	False
2021-12-03	0	15.23					1.63	False	False
2021-11-26	0	17.20					0.55	False	False
2021-11-19	0	20.61					0.58	False	False
2021-11-12	0	20.85					0.73	False	False
2021-11-05	0	23.45					0.43	False	False
2021-10-29	0	22.47					0.44	False	False
2021-10-22	0	20.07					0.32	False	False
2021-10-15	0	19.31					0.81	False	False
2021-10-08	0	17.73					0.31	False	False
2021-10-01	0	23.01					0.47	False	False
2021-09-24	0	23.03					0.62	False	False
2021-09-17	0	24.76					2.18	False	False
2021-09-10	0	26.98					0.51	False	False
2021-09-03	0	27.16					0.59	False	False
2021-08-27	0	23.46					0.66	False	False
2021-08-20	0	26.30					0.59	False	False
2021-08-13	0	31.93					1.01	False	False
2021-08-06	0	30.10					0.77	False	False
2021-07-30	0	29.15					1.53	False	False
2021-07-23	0	29.24					0.62	False	False
2021-07-16	0	27.56					0.39	False	False
2021-07-09	0	27.61					0.51	False	False
2021-07-02	0	29.26						False	False
2021-06-25	0	22.45						False	False
2021-06-18	0	22.83						False	False