IPHA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.43 | 1.74 | 0.00 | -23.45 | -5.56 | 0.20 | False | False |
| 2026-10-09 | 1 | 1.62 | 1.73 | 0.00 | -15.87 | -3.19 | 1.10 | False | False |
| 2026-10-02 | 1 | 1.56 | 1.73 | 0.00 | -18.70 | -6.29 | 1.01 | False | False |
| 2026-09-25 | 1 | 1.70 | 1.73 | 0.00 | -12.35 | -6.41 | 0.82 | False | False |
| 2026-09-18 | 2 | 1.90 | 1.73 | 0.01 | -1.21 | -4.18 | 2.79 | False | False |
| 2026-09-11 | 2 | 1.87 | 1.72 | 0.01 | -3.09 | -3.12 | 0.35 | False | False |
| 2026-09-04 | 2 | 2.08 | 1.71 | 0.01 | 6.45 | 4.93 | 0.38 | False | False |
| 2026-08-28 | 2 | 2.22 | 1.70 | 0.01 | 13.31 | 5.79 | 0.66 | False | False |
| 2026-08-21 | 3 | 2.26 | 1.69 | 0.00 | 15.51 | 5.90 | 1.94 | False | False |
| 2026-08-14 | 3 | 2.18 | 1.67 | 0.00 | 9.38 | 5.02 | 11.57 | False | False |
| 2026-08-07 | 3 | 1.73 | 1.66 | -0.00 | -13.27 | -0.72 | 0.59 | False | False |
| 2026-07-31 | 3 | 1.75 | 1.66 | -0.00 | -9.84 | -0.16 | 0.33 | False | False |
| 2026-07-24 | 3 | 1.78 | 1.66 | -0.00 | -8.09 | 0.09 | 0.04 | False | False |
| 2026-07-17 | 3 | 1.75 | 1.66 | -0.00 | -10.70 | -0.27 | 0.09 | False | False |
| 2026-07-10 | 3 | 1.79 | 1.66 | -0.00 | -10.39 | 0.32 | 0.10 | False | False |
| 2026-07-02 | 3 | 1.80 | 1.66 | -0.00 | -9.21 | 1.23 | 0.14 | False | False |
| 2026-06-26 | 3 | 1.79 | 1.67 | -0.00 | -8.46 | 0.71 | 0.12 | False | False |
| 2026-06-18 | 3 | 1.81 | 1.67 | -0.00 | -9.61 | 0.31 | 0.18 | False | False |
| 2026-06-12 | 3 | 1.76 | 1.67 | -0.00 | -11.67 | -2.52 | 1.26 | False | False |
| 2026-06-05 | 3 | 1.71 | 1.67 | -0.00 | -14.12 | 4.37 | 0.30 | False | False |
| 2026-05-29 | 3 | 1.83 | 1.68 | -0.01 | -11.30 | 4.60 | 0.23 | False | False |
| 2026-05-22 | 3 | 1.83 | 1.68 | -0.01 | -10.85 | 5.15 | 0.75 | False | False |
| 2026-05-15 | 3 | 2.02 | 1.69 | -0.01 | -1.60 | 4.53 | 21.36 | False | False |
| 2026-05-08 | 4 | 1.41 | 1.70 | -0.01 | -31.62 | -0.56 | 0.99 | False | False |
| 2026-05-01 | 4 | 1.44 | 1.72 | -0.01 | -29.70 | -0.02 | 1.30 | False | False |
| 2026-04-24 | 4 | 1.41 | 1.74 | -0.01 | -31.46 | 0.04 | 0.65 | False | False |
| 2026-04-17 | 4 | 1.66 | 1.75 | -0.01 | -19.73 | 5.16 | 1.91 | False | False |
| 2026-04-10 | 4 | 1.41 | 1.76 | -0.01 | -29.38 | -0.89 | 1.95 | False | False |
| 2026-04-02 | 4 | 1.37 | 1.78 | -0.01 | -29.61 | -1.71 | 0.57 | False | False |
| 2026-03-27 | 4 | 1.30 | 1.80 | -0.01 | -31.64 | -3.02 | 1.83 | False | False |
| 2026-03-20 | 4 | 1.17 | 1.83 | -0.01 | -40.35 | -3.88 | 1.12 | False | True |
| 2026-03-13 | 4 | 1.50 | 1.87 | -0.01 | -25.83 | -1.68 | 1.79 | False | True |
| 2026-03-06 | 4 | 1.60 | 1.89 | -0.01 | -22.78 | -0.22 | 0.16 | False | False |
| 2026-02-27 | 1 | 1.72 | 1.90 | -0.00 | -19.56 | -0.68 | 0.42 | False | False |
| 2026-02-20 | 1 | 1.62 | 1.92 | -0.00 | -24.85 | -1.57 | 0.83 | False | True |
| 2026-02-13 | 1 | 1.74 | 1.93 | -0.00 | -19.11 | 0.51 | 1.76 | False | False |
| 2026-02-06 | 1 | 1.71 | 1.94 | -0.00 | -21.91 | -0.27 | 0.26 | False | False |
| 2026-01-30 | 1 | 1.83 | 1.94 | -0.00 | -16.85 | 0.06 | 1.03 | False | False |
| 2026-01-23 | 1 | 1.79 | 1.94 | -0.00 | -18.59 | 0.69 | 0.08 | False | False |
| 2026-01-16 | 1 | 1.74 | 1.94 | -0.00 | -21.16 | -0.11 | 0.10 | False | False |
| 2026-01-09 | 4 | 1.76 | 1.94 | -0.01 | -20.83 | -1.18 | 0.05 | False | False |
| 2026-01-02 | 4 | 1.82 | 1.95 | -0.01 | -17.10 | -0.17 | 0.08 | False | False |
| 2025-12-26 | 4 | 1.75 | 1.96 | -0.01 | -21.35 | -2.01 | 0.11 | False | False |
| 2025-12-19 | 4 | 1.75 | 1.97 | -0.01 | -20.73 | -1.20 | 0.19 | False | False |
| 2025-12-12 | 4 | 1.86 | 1.99 | -0.01 | -16.10 | 0.36 | 0.06 | False | False |
| 2025-12-05 | 1 | 1.89 | 2.00 | -0.00 | -16.41 | 0.75 | 0.08 | False | False |
| 2025-11-28 | 1 | 1.95 | 2.01 | -0.00 | -13.31 | -0.27 | 0.06 | False | False |
| 2025-11-21 | 1 | 1.82 | 2.03 | -0.00 | -15.93 | -3.60 | 0.13 | False | False |
| 2025-11-14 | 1 | 1.82 | 2.03 | 0.00 | -17.56 | -3.93 | 104.93 | False | False |
| 2025-11-07 | 1 | 1.77 | 2.04 | 0.00 | -19.41 | -3.39 | 0.80 | False | False |
| 2025-10-31 | 1 | 1.97 | 2.04 | 0.00 | -12.24 | -1.24 | 4.26 | False | False |
| 2025-10-24 | 3 | 2.20 | 2.03 | 0.00 | -1.52 | 4.41 | 0.65 | False | False |
| 2025-10-17 | 3 | 2.15 | 2.03 | -0.00 | -1.84 | 3.51 | 0.99 | False | False |
| 2025-10-10 | 3 | 2.03 | 2.02 | -0.00 | -5.87 | 0.92 | 0.77 | False | False |
| 2025-10-03 | 3 | 2.06 | 2.02 | -0.00 | -7.28 | -0.24 | 1.00 | False | False |
| 2025-09-26 | 1 | 1.78 | 2.02 | -0.00 | -19.15 | -4.39 | 2.24 | False | False |
| 2025-09-19 | 1 | 1.87 | 2.04 | 0.00 | -15.89 | -4.47 | 2.92 | False | False |
| 2025-09-12 | 1 | 2.00 | 2.05 | 0.00 | -9.54 | -2.20 | 1.42 | False | False |
| 2025-09-05 | 2 | 2.05 | 2.05 | 0.01 | -6.34 | -0.53 | 0.97 | False | False |
| 2025-08-29 | 2 | 2.16 | 2.04 | 0.01 | -1.61 | -0.38 | 0.73 | False | False |
| 2025-08-22 | 2 | 2.25 | 2.03 | 0.01 | 1.97 | 2.54 | 0.77 | False | False |
| 2025-08-15 | 3 | 2.19 | 2.01 | 0.00 | -0.73 | 2.88 | 0.49 | False | False |
| 2025-08-08 | 3 | 2.10 | 2.00 | 0.00 | -4.23 | 4.00 | 0.38 | False | False |
| 2025-08-01 | 3 | 2.15 | 1.99 | -0.00 | -0.09 | 4.35 | 3.87 | False | False |
| 2025-07-25 | 3 | 2.03 | 1.98 | -0.00 | -8.18 | 1.71 | 0.57 | False | False |
| 2025-07-18 | 1 | 1.92 | 1.98 | -0.00 | -12.24 | 0.62 | 0.39 | False | False |
| 2025-07-11 | 1 | 1.74 | 1.98 | -0.00 | -20.24 | -2.36 | 0.37 | False | False |
| 2025-07-03 | 1 | 1.82 | 2.03 | 0.01 | -17.51 | -4.65 | 0.24 | False | False |
| 2025-06-27 | 1 | 1.85 | 2.02 | 0.01 | -15.02 | -4.40 | 0.69 | False | False |
| 2025-06-20 | 1 | 1.80 | 2.01 | 0.01 | -14.73 | -4.25 | 0.68 | False | False |
| 2025-06-13 | 1 | 1.89 | 2.00 | 0.01 | -10.81 | -1.80 | 0.33 | False | False |
| 2025-06-06 | 3 | 2.17 | 1.98 | 0.00 | 1.10 | -3.81 | 0.27 | False | False |
| 2025-05-30 | 3 | 2.19 | 1.97 | 0.00 | 2.58 | -1.11 | 0.24 | False | False |
| 2025-05-23 | 3 | 2.16 | 1.96 | 0.00 | 2.26 | 1.57 | 0.47 | False | False |
| 2025-05-16 | 3 | 2.11 | 1.95 | 0.00 | -3.60 | -0.72 | 1.08 | False | False |
| 2025-05-09 | 3 | 2.44 | 1.95 | -0.00 | 16.35 | 5.96 | 1.86 | False | False |
| 2025-05-02 | 3 | 2.26 | 1.94 | -0.00 | 7.01 | 3.06 | 0.10 | False | False |
| 2025-04-25 | 3 | 1.98 | 1.93 | -0.01 | -4.00 | 0.84 | 0.08 | False | False |
| 2025-04-17 | 3 | 1.97 | 1.94 | -0.01 | -0.74 | 1.54 | 0.03 | False | False |
| 2025-04-11 | 4 | 1.88 | 1.95 | -0.01 | -7.50 | 0.30 | 0.09 | False | False |
| 2025-04-04 | 1 | 1.83 | 1.96 | -0.00 | -5.23 | 0.10 | 0.18 | False | False |
| 2025-03-28 | 3 | 1.98 | 1.98 | -0.00 | -7.36 | 0.58 | 0.08 | False | False |
| 2025-03-21 | 3 | 2.04 | 1.99 | -0.00 | -6.92 | -0.18 | 0.03 | False | False |
| 2025-03-14 | 3 | 2.00 | 1.99 | -0.00 | -8.70 | 3.00 | 0.05 | False | False |
| 2025-03-07 | 3 | 2.13 | 2.00 | -0.00 | -5.63 | 4.07 | 0.07 | False | False |
| 2025-02-28 | 3 | 2.12 | 2.01 | -0.00 | -9.68 | 3.98 | 0.48 | False | False |
| 2025-02-21 | 3 | 2.24 | 2.01 | -0.00 | -6.20 | 5.81 | 3.97 | False | False |
| 2025-02-14 | 1 | 1.94 | 2.00 | -0.00 | -20.69 | 2.90 | 0.02 | False | False |
| 2025-02-07 | 1 | 1.90 | 2.01 | -0.00 | -21.90 | 1.49 | 0.07 | False | False |
| 2025-01-31 | 4 | 1.83 | 2.02 | -0.01 | -25.60 | 0.15 | 0.16 | False | False |
| 2025-01-24 | 4 | 1.77 | 2.03 | -0.01 | -29.43 | -2.80 | 0.02 | False | False |
| 2025-01-17 | 4 | 1.69 | 2.03 | -0.01 | -32.27 | -2.85 | 0.06 | False | False |
| 2025-01-10 | 4 | 1.77 | 2.05 | -0.01 | -27.86 | -10.27 | 0.07 | False | False |
| 2025-01-03 | 4 | 1.87 | 2.07 | -0.01 | -26.21 | 4.76 | 0.07 | False | False |
| 2024-12-27 | 3 | 2.11 | 2.10 | -0.01 | -18.23 | 6.17 | 0.05 | False | False |
| 2024-12-20 | 4 | 2.05 | 2.12 | -0.01 | -20.88 | 4.69 | 0.49 | False | False |
| 2024-12-13 | 3 | 3.02 | 2.15 | -0.01 | 13.24 | 14.90 | 471.51 | False | False |
| 2024-12-06 | 4 | 1.47 | 2.14 | -0.01 | -45.26 | -2.89 | 1.56 | False | False |
| 2024-11-29 | 4 | 1.54 | 2.17 | -0.01 | -42.90 | -3.23 | 1.76 | False | False |
| 2024-11-22 | 4 | 1.63 | 2.21 | -0.01 | -39.64 | -1.30 | 1.47 | False | False |
| 2024-11-15 | 4 | 1.44 | 2.24 | -0.01 | -46.37 | -4.72 | 1.04 | False | True |
| 2024-11-08 | 4 | 1.84 | 2.27 | -0.01 | -33.69 | -1.87 | 0.38 | False | False |
| 2024-11-01 | 4 | 1.88 | 2.29 | -0.01 | -29.99 | -1.89 | 1.56 | False | False |
| 2024-10-25 | 4 | 1.80 | 2.31 | -0.01 | -34.46 | -3.20 | 1.52 | False | True |
| 2024-10-18 | 4 | 2.04 | 2.35 | -0.01 | -27.48 | -1.86 | 1.54 | False | False |
| 2024-10-11 | 4 | 2.07 | 2.36 | -0.01 | -26.22 | -1.74 | 1.30 | False | False |
| 2024-10-04 | 4 | 2.17 | 2.37 | -0.01 | -22.42 | -1.85 | 1.64 | False | False |
| 2024-09-27 | 1 | 2.20 | 2.39 | -0.00 | -21.65 | -0.42 | 2.39 | False | False |
| 2024-09-20 | 1 | 2.25 | 2.41 | -0.00 | -20.02 | 0.86 | 1.04 | False | False |
| 2024-09-13 | 1 | 2.26 | 2.42 | -0.00 | -19.27 | 0.94 | 1.36 | False | False |
| 2024-09-06 | 1 | 2.31 | 2.43 | -0.00 | -15.04 | 1.00 | 0.40 | False | False |
| 2024-08-30 | 4 | 2.30 | 2.44 | -0.01 | -19.99 | 0.97 | 0.71 | False | False |
| 2024-08-23 | 4 | 2.21 | 2.44 | -0.01 | -23.46 | 0.80 | 1.38 | False | False |
| 2024-08-16 | 4 | 2.21 | 2.46 | -0.01 | -23.02 | 1.07 | 0.60 | False | False |
| 2024-08-09 | 4 | 2.26 | 2.47 | -0.01 | -19.02 | 2.00 | 0.70 | False | False |
| 2024-08-02 | 4 | 2.14 | 2.49 | -0.01 | -23.87 | 2.75 | 0.60 | False | False |
| 2024-07-26 | 4 | 2.13 | 2.52 | -0.01 | -26.65 | 2.36 | 0.32 | False | False |
| 2024-07-19 | 4 | 2.15 | 2.54 | -0.01 | -27.29 | 0.76 | 0.44 | False | False |
| 2024-07-12 | 1 | 2.22 | 2.55 | -0.00 | -27.01 | -0.77 | 1.62 | False | False |
| 2024-07-05 | 1 | 1.99 | 2.56 | -0.00 | -34.89 | -7.20 | 0.32 | False | False |
| 2024-06-28 | 1 | 1.94 | 2.58 | -0.00 | -36.07 | -6.41 | 1.80 | False | False |
| 2024-06-21 | 1 | 2.14 | 2.60 | 0.00 | -30.35 | -6.05 | 1.03 | False | False |
| 2024-06-14 | 1 | 2.35 | 2.61 | 0.00 | -23.92 | -2.80 | 0.90 | False | False |
| 2024-06-07 | 3 | 2.89 | 2.61 | 0.00 | -6.09 | 2.92 | 0.76 | False | False |
| 2024-05-31 | 3 | 2.74 | 2.59 | 0.00 | -10.43 | 1.50 | 1.13 | False | False |
| 2024-05-24 | 3 | 2.90 | 2.59 | 0.00 | -6.16 | 3.30 | 1.72 | False | False |
| 2024-05-17 | 3 | 2.71 | 2.57 | 0.00 | -12.73 | 1.43 | 0.69 | False | False |
| 2024-05-10 | 1 | 2.53 | 2.56 | 0.00 | -17.77 | 0.62 | 0.14 | False | False |
| 2024-05-03 | 1 | 2.55 | 2.55 | -0.00 | -16.41 | 1.05 | 0.36 | False | False |
| 2024-04-26 | 1 | 2.46 | 2.55 | -0.00 | -19.36 | -1.99 | 0.38 | False | False |
| 2024-04-19 | 1 | 2.44 | 2.55 | -0.00 | -18.47 | 2.14 | 1.02 | False | False |
| 2024-04-12 | 1 | 2.48 | 2.56 | -0.00 | -20.25 | 0.25 | 2.41 | False | False |
| 2024-04-05 | 1 | 2.53 | 2.58 | -0.00 | -20.61 | -1.01 | 1.39 | False | False |
| 2024-03-28 | 3 | 2.88 | 2.59 | -0.00 | -11.39 | 2.11 | 1.66 | False | False |
| 2024-03-22 | 1 | 2.37 | 2.60 | -0.00 | -27.03 | -2.18 | 0.66 | False | False |
| 2024-03-15 | 1 | 2.53 | 2.61 | -0.00 | -21.25 | 0.01 | 2.29 | False | False |
| 2024-03-08 | 3 | 2.70 | 2.62 | -0.00 | -16.59 | 1.73 | 0.66 | False | False |
| 2024-03-01 | 4 | 2.62 | 2.63 | -0.01 | -19.84 | 0.83 | 0.24 | False | False |
| 2024-02-23 | 3 | 2.66 | 2.64 | -0.01 | -18.30 | -0.40 | 0.07 | False | False |
| 2024-02-16 | 4 | 2.54 | 2.66 | -0.01 | -21.30 | -0.50 | 0.48 | False | False |
| 2024-02-09 | 4 | 2.50 | 2.67 | -0.01 | -23.49 | -2.54 | 0.25 | False | False |
| 2024-02-02 | 4 | 2.50 | 2.70 | -0.01 | -23.16 | -3.61 | 0.23 | False | False |
| 2024-01-26 | 4 | 2.70 | 2.72 | -0.01 | -16.69 | -0.58 | 0.88 | False | False |
| 2024-01-19 | 4 | 2.61 | 2.73 | -0.01 | -19.31 | 0.45 | 0.18 | False | False |
| 2024-01-12 | 3 | 2.80 | 2.75 | -0.00 | -13.31 | 3.34 | 0.29 | False | False |
| 2024-01-05 | 3 | 2.92 | 2.77 | -0.00 | -8.73 | 2.70 | 1.18 | False | False |
| 2023-12-29 | 3 | 2.80 | 2.78 | -0.00 | -14.38 | 2.32 | 0.76 | False | False |
| 2023-12-22 | 4 | 2.60 | 2.79 | -0.01 | -21.10 | 0.66 | 8.19 | False | False |
| 2023-12-15 | 4 | 2.41 | 2.80 | -0.01 | -26.69 | -1.16 | 1.64 | False | False |
| 2023-12-08 | 4 | 2.58 | 2.82 | -0.01 | -19.52 | 0.86 | 0.41 | False | False |
| 2023-12-01 | 4 | 2.44 | 2.83 | -0.01 | -23.68 | -2.63 | 0.29 | False | False |
| 2023-11-24 | 4 | 2.42 | 2.85 | -0.01 | -23.73 | -2.54 | 0.20 | False | False |
| 2023-11-17 | 4 | 2.45 | 2.87 | -0.01 | -22.06 | -0.50 | 0.97 | False | False |
| 2023-11-10 | 4 | 2.37 | 2.88 | -0.01 | -22.96 | 0.04 | 1.31 | False | False |
| 2023-11-03 | 4 | 2.64 | 2.91 | -0.01 | -13.16 | 1.80 | 2.92 | False | False |
| 2023-10-27 | 4 | 2.48 | 2.93 | -0.01 | -13.57 | 0.44 | 0.30 | False | False |
| 2023-10-20 | 4 | 2.35 | 2.94 | -0.01 | -20.06 | -2.21 | 0.92 | False | False |
| 2023-10-13 | 4 | 2.32 | 2.96 | -0.01 | -23.14 | -4.74 | 0.67 | False | False |
| 2023-10-06 | 1 | 2.39 | 2.98 | -0.00 | -20.34 | -4.81 | 0.95 | False | False |
| 2023-09-29 | 1 | 2.53 | 3.00 | -0.00 | -15.31 | -1.99 | 2.45 | False | False |
| 2023-09-22 | 1 | 2.67 | 3.01 | -0.00 | -11.21 | -0.16 | 2.28 | False | False |
| 2023-09-15 | 1 | 2.97 | 3.03 | -0.00 | -4.16 | -0.28 | 0.91 | False | False |
| 2023-09-08 | 3 | 3.08 | 3.03 | -0.01 | -1.11 | 0.74 | 0.37 | False | False |
| 2023-09-01 | 4 | 2.92 | 3.04 | -0.01 | -7.35 | -0.34 | 3.61 | False | False |
| 2023-08-25 | 4 | 2.75 | 3.06 | -0.01 | -10.57 | -1.36 | 1.92 | False | False |
| 2023-08-18 | 4 | 2.96 | 3.08 | -0.01 | -3.06 | -0.23 | 0.62 | False | False |
| 2023-08-11 | 1 | 2.99 | 3.10 | -0.00 | -4.07 | -1.56 | 0.39 | False | False |
| 2023-08-04 | 1 | 2.94 | 3.12 | 0.00 | -5.99 | -1.76 | 0.67 | False | False |
| 2023-07-28 | 1 | 3.04 | 3.14 | 0.01 | -5.12 | -0.87 | 0.24 | False | False |
| 2023-07-21 | 1 | 3.11 | 3.16 | 0.01 | -2.12 | -1.43 | 0.15 | False | False |
| 2023-07-14 | 2 | 3.23 | 3.15 | 0.01 | 2.15 | -2.49 | 0.44 | False | False |
| 2023-07-07 | 2 | 3.12 | 3.11 | 0.01 | 1.07 | -1.60 | 0.25 | False | False |
| 2023-06-30 | 2 | 3.08 | 3.07 | 0.01 | -1.64 | 0.12 | 0.91 | False | False |
| 2023-06-23 | 2 | 3.17 | 3.04 | 0.01 | 3.59 | 1.22 | 0.24 | False | False |
| 2023-06-16 | 2 | 3.48 | 3.01 | 0.01 | 12.11 | 3.17 | 2.56 | False | False |
| 2023-06-09 | 2 | 3.23 | 2.97 | 0.01 | 7.45 | 1.05 | 3.47 | False | False |
| 2023-06-02 | 1 | 2.93 | 2.94 | 0.01 | -2.11 | -1.36 | 0.24 | False | False |
| 2023-05-26 | 1 | 2.90 | 2.91 | 0.01 | -1.30 | -0.56 | 0.21 | False | False |
| 2023-05-19 | 2 | 2.92 | 2.89 | 0.01 | -0.59 | -0.96 | 0.38 | False | False |
| 2023-05-12 | 2 | 2.99 | 2.86 | 0.01 | 3.26 | -2.82 | 0.44 | False | False |
| 2023-05-05 | 2 | 3.00 | 2.83 | 0.01 | 3.33 | -1.75 | 0.39 | False | False |
| 2023-04-28 | 2 | 2.95 | 2.80 | 0.01 | 0.95 | 0.38 | 0.72 | False | False |
| 2023-04-21 | 2 | 2.99 | 2.77 | 0.01 | 3.25 | -0.12 | 0.38 | False | False |
| 2023-04-14 | 3 | 3.32 | 2.74 | 0.00 | 14.55 | 1.35 | 0.53 | False | False |
| 2023-04-06 | 3 | 3.16 | 2.73 | 0.00 | 10.34 | 0.30 | 2.89 | False | False |
| 2023-03-31 | 3 | 2.85 | 2.71 | 0.00 | -0.56 | -0.01 | 0.57 | False | False |
| 2023-03-24 | 3 | 2.88 | 2.71 | 0.00 | 3.74 | -2.05 | 0.58 | False | False |
| 2023-03-17 | 3 | 2.99 | 2.70 | 0.00 | 9.15 | -0.75 | 0.75 | False | False |
| 2023-03-10 | 3 | 2.94 | 2.69 | 0.00 | 9.13 | -1.79 | 1.06 | False | False |
| 2023-03-03 | 3 | 2.81 | 2.69 | 0.00 | -0.53 | -5.25 | 0.47 | False | False |
| 2023-02-24 | 3 | 3.10 | 2.69 | 0.00 | 11.95 | -2.35 | 0.05 | False | False |
| 2023-02-17 | 2 | 3.19 | 2.69 | 0.01 | 12.14 | -4.16 | 0.03 | False | False |
| 2023-02-10 | 2 | 3.32 | 2.68 | 0.01 | 16.30 | -2.88 | 0.09 | False | False |
| 2023-02-03 | 2 | 3.48 | 2.67 | 0.01 | 20.47 | -0.51 | 0.20 | False | False |
| 2023-01-27 | 2 | 3.45 | 2.65 | 0.01 | 21.35 | -4.25 | 0.19 | False | False |
| 2023-01-20 | 2 | 3.57 | 2.63 | 0.01 | 28.79 | 6.17 | 0.16 | False | False |
| 2023-01-13 | 2 | 3.57 | 2.61 | 0.01 | 27.81 | 14.56 | 0.19 | False | False |
| 2023-01-06 | 3 | 3.34 | 2.55 | -0.00 | 22.50 | 11.95 | 0.21 | False | False |
| 2022-12-30 | 3 | 3.73 | 2.54 | -0.00 | 38.36 | 16.21 | 2.23 | False | False |
| 2022-12-23 | 3 | 2.81 | 2.51 | -0.01 | 4.13 | 7.39 | 23.04 | False | False |
| 2022-12-16 | 4 | 1.90 | 2.52 | -0.01 | -30.42 | -1.46 | 9.26 | False | True |
| 2022-12-09 | 4 | 2.12 | 2.56 | -0.01 | -25.30 | -0.22 | 2.57 | False | False |
| 2022-12-02 | 4 | 2.19 | 2.58 | -0.01 | -26.47 | -0.34 | 0.33 | False | False |
| 2022-11-25 | 4 | 2.22 | 2.60 | -0.01 | -25.44 | 0.98 | 0.15 | False | False |
| 2022-11-18 | 4 | 2.24 | 2.62 | -0.01 | -24.59 | 1.32 | 0.37 | False | False |
| 2022-11-11 | 4 | 2.29 | 2.65 | -0.01 | -24.41 | 1.60 | 1.27 | False | False |
| 2022-11-04 | 4 | 2.17 | 2.68 | -0.01 | -25.12 | 1.32 | 1.31 | False | False |
| 2022-10-28 | 4 | 2.15 | 2.71 | -0.01 | -29.37 | 1.00 | 1.37 | False | False |
| 2022-10-21 | 4 | 2.09 | 2.76 | -0.01 | -29.85 | -0.97 | 2.82 | False | False |
| 2022-10-14 | 4 | 2.00 | 2.80 | -0.01 | -30.82 | -5.50 | 1.16 | False | False |
| 2022-10-07 | 4 | 2.08 | 2.84 | -0.01 | -30.42 | -0.09 | 1.87 | False | False |
| 2022-09-30 | 4 | 2.00 | 2.88 | -0.01 | -33.35 | -2.03 | 1.26 | False | False |
| 2022-09-23 | 4 | 2.33 | 2.91 | -0.01 | -25.99 | 0.35 | 4.07 | False | False |
| 2022-09-16 | 3 | 3.07 | 2.94 | -0.01 | -8.81 | 5.16 | 2.04 | False | False |
| 2022-09-09 | 4 | 2.53 | 2.96 | -0.01 | -30.06 | -0.92 | 0.66 | False | False |
| 2022-09-02 | 4 | 2.65 | 3.00 | -0.01 | -25.22 | 0.64 | 0.16 | False | False |
| 2022-08-26 | 4 | 2.70 | 3.03 | -0.01 | -27.37 | -2.81 | 0.20 | False | False |
| 2022-08-19 | 4 | 2.74 | 3.06 | -0.02 | -29.45 | -2.53 | 0.11 | False | False |
| 2022-08-12 | 4 | 2.90 | 3.11 | -0.02 | -26.39 | -0.94 | 0.08 | False | False |
| 2022-08-05 | 4 | 2.76 | 3.16 | -0.02 | -27.79 | -2.14 | 0.73 | False | False |
| 2022-07-29 | 4 | 3.20 | 3.22 | -0.02 | -16.12 | 0.46 | 0.28 | False | False |
| 2022-07-22 | 4 | 2.95 | 3.27 | -0.02 | -19.35 | 0.19 | 0.43 | False | False |
| 2022-07-15 | 4 | 2.76 | 3.34 | -0.02 | -22.62 | 4.65 | 0.21 | False | False |
| 2022-07-08 | 4 | 2.91 | 3.43 | -0.02 | -19.21 | 0.47 | 0.23 | False | False |
| 2022-07-01 | 4 | 2.90 | 3.50 | -0.02 | -17.95 | 0.93 | 0.19 | False | False |
| 2022-06-24 | 4 | 2.89 | 3.55 | -0.02 | -20.12 | 0.52 | 3.44 | False | False |
| 2022-06-17 | 4 | 2.00 | 3.61 | -0.02 | -41.24 | -5.78 | 4.29 | False | True |
| 2022-06-10 | 4 | 2.87 | 3.71 | -0.02 | -21.09 | 0.91 | 0.23 | False | False |
| 2022-06-03 | 4 | 3.02 | 3.78 | -0.02 | -21.68 | 2.01 | 0.70 | False | False |
| 2022-05-27 | 4 | 3.04 | 3.87 | -0.02 | -22.22 | 1.31 | 0.49 | False | False |
| 2022-05-20 | 4 | 3.02 | 3.96 | -0.02 | -18.12 | 1.83 | 0.44 | False | False |
| 2022-05-13 | 4 | 2.87 | 4.05 | -0.02 | -24.73 | 0.43 | 0.36 | False | False |
| 2022-05-06 | 4 | 2.76 | 4.15 | -0.03 | -29.72 | -0.42 | 1.16 | False | False |
| 2022-04-29 | 4 | 2.87 | 4.26 | -0.03 | -27.45 | -1.75 | 5.50 | False | False |
| 2022-04-22 | 4 | 3.07 | 4.36 | -0.02 | -25.42 | -0.08 | 0.35 | False | False |
| 2022-04-14 | 4 | 3.13 | 4.48 | -0.02 | -26.44 | -0.10 | 0.37 | False | False |
| 2022-04-08 | 4 | 3.15 | 4.65 | -0.01 | -28.03 | -0.29 | 0.21 | False | False |
| 2022-04-01 | 4 | 3.55 | 4.74 | -0.01 | -20.44 | 3.70 | 0.33 | False | False |
| 2022-03-25 | 1 | 3.36 | 4.83 | -0.00 | -25.08 | -0.30 | 0.53 | False | False |
| 2022-03-18 | 1 | 3.28 | 4.83 | -0.00 | -26.04 | -1.21 | 1.32 | False | False |
| 2022-03-11 | 1 | 3.08 | 4.84 | -0.00 | -26.86 | -1.87 | 0.44 | False | False |
| 2022-03-04 | 1 | 2.83 | 4.85 | 0.00 | -35.26 | -4.25 | 0.48 | False | True |
| 2022-02-25 | 1 | 3.40 | 4.86 | 0.00 | -23.89 | -0.37 | 0.19 | False | False |
| 2022-02-18 | 1 | 3.52 | 4.86 | 0.00 | -21.19 | -2.61 | 0.23 | False | False |
| 2022-02-11 | 1 | 3.68 | 4.85 | 0.00 | -19.38 | -2.89 | 0.37 | False | False |
| 2022-02-04 | 1 | 3.82 | 4.84 | 0.00 | -18.26 | -2.45 | 0.38 | False | False |
| 2022-01-28 | 1 | 3.59 | 4.82 | 0.00 | -22.40 | -3.10 | 1.21 | False | False |
| 2022-01-21 | 1 | 4.12 | 4.82 | 0.00 | -10.73 | -3.35 | 0.21 | False | False |
| 2022-01-14 | 1 | 4.53 | 4.79 | 0.01 | -7.82 | -3.74 | 0.35 | False | False |
| 2022-01-07 | 1 | 4.53 | 4.76 | 0.01 | -8.48 | -2.18 | 0.46 | False | False |
| 2021-12-31 | 1 | 4.56 | 4.75 | 0.01 | -10.00 | 0.14 | 2.02 | False | False |
| 2021-12-23 | 2 | 5.17 | 4.72 | 0.01 | 2.67 | 1.49 | 0.34 | False | False |
| 2021-12-17 | 2 | 5.28 | 4.68 | 0.01 | 7.12 | 2.31 | 2.15 | False | False |
| 2021-12-10 | 2 | 5.04 | 4.64 | 0.01 | 0.24 | 0.21 | 0.98 | False | False |
| 2021-12-03 | 1 | 4.34 | 4.61 | 0.00 | -10.58 | -4.50 | 0.62 | False | False |
| 2021-11-26 | 2 | 4.80 | 4.59 | 0.01 | -3.29 | -4.44 | 0.02 | False | False |
| 2021-11-19 | 2 | 5.01 | 4.57 | 0.01 | -2.12 | -3.44 | 0.02 | False | False |
| 2021-11-12 | 2 | 5.10 | 4.54 | 0.01 | -0.59 | -4.88 | 0.02 | False | False |
| 2021-11-05 | 2 | 5.55 | 4.52 | 0.01 | 7.40 | -4.46 | 0.02 | False | False |
| 2021-10-29 | 2 | 5.80 | 4.48 | 0.01 | 14.49 | -2.41 | 0.03 | False | False |
| 2021-10-22 | 2 | 5.59 | 4.43 | 0.01 | 11.65 | -6.44 | 0.03 | False | False |
| 2021-10-15 | 2 | 5.87 | 4.38 | 0.01 | 18.92 | -12.25 | 0.03 | False | False |
| 2021-10-08 | 2 | 6.06 | 4.34 | 0.02 | 25.26 | -0.06 | 0.05 | False | False |
| 2021-10-01 | 2 | 5.94 | 4.29 | 0.02 | 24.14 | -0.58 | 0.08 | False | False |
| 2021-09-24 | 2 | 6.70 | 4.23 | 0.02 | 37.40 | 16.24 | 0.32 | False | False |
| 2021-09-17 | 2 | 8.10 | 4.16 | 0.01 | 67.93 | 24.84 | 9.20 | False | False |
| 2021-09-10 | 3 | 6.02 | 4.04 | 0.00 | 25.51 | 14.40 | 1.62 | False | False |
| 2021-09-03 | 3 | 6.15 | 3.99 | -0.00 | 26.44 | 15.30 | 901.19 | False | False |
| 2021-08-27 | 4 | 3.53 | 3.93 | -0.01 | -27.55 | 1.90 | 0.28 | False | False |
| 2021-08-20 | 4 | 3.35 | 3.95 | -0.01 | -31.41 | 1.38 | 0.08 | False | False |
| 2021-08-13 | 4 | 3.40 | 3.98 | -0.01 | -32.08 | 1.74 | 0.11 | False | False |
| 2021-08-06 | 4 | 3.31 | 4.02 | -0.01 | -34.77 | 0.96 | 0.11 | False | False |
| 2021-07-30 | 4 | 3.32 | 4.07 | -0.01 | -35.15 | 0.11 | 0.13 | False | False |
| 2021-07-23 | 4 | 3.30 | 4.09 | -0.01 | -36.93 | 0.03 | 0.18 | False | False |
| 2021-07-16 | 4 | 3.19 | 4.12 | -0.01 | -39.05 | -1.32 | 0.14 | False | True |
| 2021-07-09 | 4 | 3.31 | 4.16 | -0.01 | -38.60 | -2.99 | 0.23 | False | False |
| 2021-07-02 | 4 | 3.52 | 4.20 | -0.01 | -35.60 | -0.38 | 4.53 | False | False |
| 2021-06-25 | 4 | 3.45 | 4.27 | -0.01 | -37.03 | -1.24 | 4.12 | False | True |
| 2021-06-18 | 4 | 3.60 | 4.34 | -0.01 | -33.79 | -0.86 | 2.56 | False | False |
| 2021-06-11 | 1 | 4.14 | 4.38 | -0.00 | -26.63 | 1.32 | 3.77 | False | False |
| 2021-06-04 | 1 | 3.76 | 4.40 | -0.00 | -34.10 | 0.25 | 4.54 | False | False |
| 2021-05-28 | 1 | 3.91 | 4.41 | -0.00 | -32.09 | -0.25 | 0.53 | False | False |
| 2021-05-21 | 1 | 4.03 | 4.43 | -0.00 | -30.37 | 1.02 | 0.10 | False | False |
| 2021-05-14 | 1 | 4.02 | 4.45 | 0.00 | -31.91 | -0.09 | 0.54 | False | False |
| 2021-05-07 | 1 | 3.95 | 4.46 | 0.00 | -35.11 | -0.23 | 0.16 | False | False |
| 2021-04-30 | 1 | 4.24 | 4.46 | 0.00 | -31.08 | 0.39 | 0.14 | False | False |
| 2021-04-23 | 1 | 4.12 | 4.45 | -0.00 | -34.45 | -0.21 | 0.11 | False | False |
| 2021-04-16 | 4 | 4.40 | 4.44 | -0.01 | -31.55 | -0.44 | 0.21 | False | False |
| 2021-04-09 | 4 | 4.26 | 4.43 | -0.01 | -34.18 | -1.12 | 0.79 | False | False |
| 2021-04-01 | 4 | 4.31 | 4.42 | -0.01 | -32.66 | -0.06 | 0.14 | False | False |
| 2021-03-26 | 4 | 4.27 | 4.48 | -0.01 | -33.62 | -1.28 | 0.09 | False | False |
| 2021-03-19 | 4 | 4.50 | 4.54 | -0.01 | -29.77 | 1.05 | 0.10 | False | False |
| 2021-03-12 | 4 | 4.57 | 4.60 | -0.01 | -29.69 | 1.48 | 0.07 | False | False |
| 2021-03-05 | 4 | 4.31 | 4.67 | -0.01 | -32.42 | 0.71 | 0.26 | False | False |
| 2021-02-26 | 4 | 4.59 | 4.73 | -0.01 | -28.49 | 2.30 | 1.40 | False | False |
| 2021-02-19 | 4 | 4.39 | 4.78 | -0.01 | -33.97 | 0.17 | 0.38 | False | False |
| 2021-02-12 | 4 | 4.37 | 4.85 | -0.01 | -35.59 | -0.48 | 3.83 | False | False |
| 2021-02-05 | 4 | 4.39 | 4.91 | -0.01 | -35.28 | -0.44 | 2.23 | False | False |
| 2021-01-29 | 4 | 4.09 | 4.97 | -0.01 | -37.70 | 0.83 | 3.07 | False | False |
| 2021-01-22 | 4 | 4.49 | 5.05 | -0.01 | -34.64 | 0.91 | 0.85 | False | False |
| 2021-01-15 | 4 | 4.52 | 5.11 | -0.01 | -33.66 | 1.17 | 2.46 | False | False |
| 2021-01-08 | 4 | 4.65 | 5.18 | -0.01 | -33.53 | 0.96 | 1.95 | False | False |
| 2020-12-31 | 4 | 4.09 | 5.23 | -0.01 | -41.03 | -5.10 | 0.49 | False | False |
| 2020-12-24 | 4 | 4.27 | 5.30 | -0.01 | -38.28 | -4.44 | 0.29 | False | False |
| 2020-12-18 | 4 | 4.31 | 5.37 | -0.01 | -38.35 | -2.41 | 1.46 | False | False |
| 2020-12-11 | 4 | 4.36 | 5.43 | -0.01 | -37.38 | -1.40 | 2.49 | False | False |
| 2020-12-04 | 3 | 5.62 | 5.50 | -0.01 | -20.61 | 4.71 | 0.27 | False | False |
| 2020-11-27 | 4 | 5.56 | 5.57 | -0.01 | -20.51 | 2.84 | 0.39 | False | False |
| 2020-11-20 | 4 | 4.90 | 5.64 | -0.01 | -28.69 | 0.83 | 0.41 | False | False |
| 2020-11-13 | 4 | 4.75 | 5.73 | -0.01 | -31.77 | 2.04 | 1.65 | False | False |
| 2020-11-06 | 4 | 4.15 | 5.83 | -0.01 | -39.47 | 0.21 | 1.45 | False | False |
| 2020-10-30 | 1 | 4.39 | 5.91 | -0.00 | -31.86 | | 4.84 | False | False |
| 2020-10-23 | 4 | 4.67 | 5.96 | -0.01 | -32.01 | | 1.71 | False | False |
| 2020-10-16 | 4 | 4.17 | 5.98 | -0.01 | -39.92 | | 1.07 | False | False |
| 2020-10-09 | 4 | 4.17 | 5.98 | -0.01 | -40.30 | | 1.49 | False | False |
| 2020-10-02 | 4 | 3.91 | 6.00 | -0.02 | | | 0.28 | False | False |
| 2020-09-25 | 4 | 3.87 | 6.10 | -0.01 | | | 1.21 | False | False |
| 2020-09-18 | 4 | 3.95 | 6.18 | -0.01 | | | 2.76 | False | False |
| 2020-09-11 | 4 | 3.92 | 6.31 | -0.01 | | | 2.66 | False | False |
| 2020-09-04 | 4 | 6.08 | 6.42 | -0.01 | | | 0.40 | False | False |
| 2020-08-28 | 1 | 6.24 | 6.47 | -0.00 | | | 0.14 | False | False |
| 2020-08-21 | 1 | 6.36 | 6.50 | -0.00 | | | 0.96 | False | False |
| 2020-08-14 | 3 | 6.55 | 6.53 | -0.00 | | | 0.72 | False | False |
| 2020-08-07 | 1 | 6.15 | 6.57 | -0.00 | | | 0.33 | False | False |
| 2020-07-31 | 1 | 6.08 | 6.59 | -0.00 | | | 3.68 | False | False |
| 2020-07-24 | 1 | 6.36 | 6.63 | 0.00 | | | 0.63 | False | False |
| 2020-07-17 | 1 | 6.41 | 6.63 | 0.00 | | | 0.90 | False | False |
| 2020-07-10 | 1 | 6.08 | 6.63 | 0.00 | | | 0.31 | False | False |
| 2020-07-02 | 1 | 6.45 | 6.63 | 0.00 | | | 1.44 | False | False |
| 2020-06-26 | 1 | 6.36 | 6.62 | 0.00 | | | 0.69 | False | False |
| 2020-06-19 | 1 | 6.45 | 6.62 | 0.00 | | | 0.38 | False | False |
| 2020-06-12 | 1 | 6.18 | 6.60 | 0.00 | | | 0.93 | False | False |
| 2020-06-05 | 1 | 6.27 | 6.60 | 0.00 | | | 0.23 | False | False |
| 2020-05-29 | 1 | 6.50 | 6.60 | | | | 0.74 | False | False |
| 2020-05-22 | 1 | 6.02 | 6.58 | | | | 0.86 | False | False |
| 2020-05-15 | 1 | 6.54 | 6.57 | | | | 0.97 | False | False |
| 2020-05-08 | 3 | 7.75 | 6.56 | | | | 0.17 | False | False |
| 2020-05-01 | 0 | 7.60 | | | | | 0.77 | False | False |
| 2020-04-24 | 0 | 7.55 | | | | | 0.26 | False | False |
| 2020-04-17 | 0 | 7.77 | | | | | 0.50 | False | False |
| 2020-04-09 | 0 | 6.45 | | | | | 0.21 | False | False |
| 2020-04-03 | 0 | 6.06 | | | | | 0.76 | False | False |
| 2020-03-27 | 0 | 5.25 | | | | | 4.15 | False | False |
| 2020-03-20 | 0 | 3.94 | | | | | 1.32 | False | False |
| 2020-03-13 | 0 | 4.80 | | | | | 0.30 | False | False |
| 2020-03-06 | 0 | 7.08 | | | | | 0.32 | False | False |
| 2020-02-28 | 0 | 6.26 | | | | | 1.11 | False | False |
| 2020-02-21 | 0 | 7.66 | | | | | 0.37 | False | False |
| 2020-02-14 | 0 | 7.40 | | | | | 0.16 | False | False |
| 2020-02-07 | 0 | 7.64 | | | | | 0.08 | False | False |
| 2020-01-31 | 0 | 7.02 | | | | | 0.12 | False | False |
| 2020-01-24 | 0 | 7.28 | | | | | 0.29 | False | False |
| 2020-01-17 | 0 | 7.61 | | | | | 0.24 | False | False |
| 2020-01-10 | 0 | 6.95 | | | | | 1.46 | False | False |
| 2020-01-03 | 0 | 7.17 | | | | | 7.32 | False | False |
| 2019-12-27 | 0 | 6.50 | | | | | 0.04 | False | False |
| 2019-12-20 | 0 | 6.42 | | | | | 0.04 | False | False |
| 2019-12-13 | 0 | 5.93 | | | | | 0.17 | False | False |
| 2019-12-06 | 0 | 6.20 | | | | | 0.71 | False | False |
| 2019-11-29 | 0 | 6.28 | | | | | 0.20 | False | False |
| 2019-11-22 | 0 | 5.96 | | | | | 0.35 | False | False |
| 2019-11-15 | 0 | 6.03 | | | | | 0.44 | False | False |
| 2019-11-08 | 0 | 6.31 | | | | | 0.16 | False | False |
| 2019-11-01 | 0 | 6.03 | | | | | | False | False |
| 2019-10-25 | 0 | 5.66 | | | | | | False | False |
| 2019-10-18 | 0 | 6.14 | | | | | | False | False |