IOT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	39.57	35.24	0.01	5.84	0.18	0.59	False	False
2026-10-09	2	41.55	35.02	0.01	8.84	1.82	0.79	False	False
2026-10-02	2	41.12	34.69	0.01	8.82	0.90	0.76	False	False
2026-09-25	2	37.96	34.50	0.01	-0.01	-1.82	0.77	False	False
2026-09-18	2	39.55	34.20	0.01	5.11	0.15	1.10	False	False
2026-09-11	2	38.38	33.78	0.01	1.58	-0.25	1.13	False	False
2026-09-04	2	40.20	33.41	0.01	5.22	-0.12	3.42	False	False
2026-08-28	2	41.16	32.91	0.01	7.29	1.87	0.92	False	False
2026-08-21	2	39.94	32.48	0.01	4.51	3.79	0.84	False	False
2026-08-14	3	39.79	32.22	0.00	2.56	0.11	0.53	False	False
2026-08-07	3	40.88	32.05	0.00	5.72	2.45	0.75	False	False
2026-07-31	3	37.27	31.81	-0.00	-0.17	1.30	1.00	False	False
2026-07-24	3	33.11	31.70	-0.00	-10.66	1.58	0.99	False	False
2026-07-17	3	38.32	31.81	-0.01	2.12	5.00	0.87	False	False
2026-07-10	3	36.72	31.81	-0.01	-4.06	2.16	0.90	False	False
2026-07-02	3	35.93	31.96	-0.01	-5.38	1.12	0.77	False	False
2026-06-26	4	31.14	32.27	-0.01	-17.00	-1.10	1.06	False	False
2026-06-18	1	31.69	32.50	-0.00	-17.86	1.04	0.83	False	False
2026-06-12	3	33.66	32.67	-0.01	-12.71	3.40	1.20	False	False
2026-06-05	3	34.80	32.81	-0.01	-9.84	4.24	2.21	False	False
2026-05-29	3	34.99	32.94	-0.01	-12.60	2.89	0.81	False	False
2026-05-22	4	31.15	33.12	-0.01	-22.01	0.90	0.84	False	False
2026-05-15	4	29.56	33.39	-0.01	-26.31	-0.50	0.71	False	False
2026-05-08	4	29.74	33.62	-0.01	-26.80	1.76	0.63	False	False
2026-05-01	4	30.49	33.86	-0.01	-24.17	-2.19	0.64	False	False
2026-04-24	4	29.96	34.14	-0.01	-25.60	-1.44	0.65	False	False
2026-04-17	4	30.62	34.41	-0.01	-24.31	-2.76	0.98	False	False
2026-04-10	4	25.85	34.73	-0.01	-33.83	-3.69	0.75	False	False
2026-04-02	1	32.26	35.14	-0.00	-15.40	-0.91	0.43	False	False
2026-03-27	1	29.75	35.47	-0.00	-19.82	2.43	0.58	False	False
2026-03-20	1	33.13	35.68	-0.00	-13.26	5.63	0.80	False	False
2026-03-13	1	31.72	35.74	-0.00	-19.05	3.94	1.23	False	False
2026-03-06	4	35.36	35.80	-0.01	-11.77	7.36	2.05	False	False
2026-02-27	4	28.90	35.74	-0.01	-29.55	1.68	1.02	False	False
2026-02-20	4	26.79	35.98	-0.01	-35.77	-1.99	0.81	False	False
2026-02-13	4	27.32	36.39	-0.01	-34.81	-3.06	1.45	False	False
2026-02-06	4	25.42	36.78	-0.01	-41.23	-3.77	2.12	False	True
2026-01-30	4	28.05	37.18	-0.01	-36.27	-2.81	1.43	False	True
2026-01-23	4	32.10	37.55	-0.01	-27.80	-1.74	1.00	False	False
2026-01-16	4	34.89	37.80	-0.01	-22.56	-1.51	1.57	False	False
2026-01-09	4	33.67	37.94	-0.01	-26.16	-4.06	1.34	False	False
2026-01-02	4	33.92	38.13	-0.01	-25.03	-5.60	0.58	False	False
2025-12-26	1	36.48	38.50	-0.00	-20.85	-0.63	0.46	False	False
2025-12-19	1	38.19	38.84	-0.00	-16.50	0.61	1.72	False	False
2025-12-12	3	41.39	39.08	-0.00	-9.90	2.28	1.47	False	False
2025-12-05	3	45.22	39.28	-0.00	-2.61	3.71	2.23	False	False
2025-11-28	1	38.03	39.22	-0.00	-18.31	-0.41	0.72	False	False
2025-11-21	1	36.72	39.33	0.00	-18.94	-0.11	0.84	False	False
2025-11-14	1	37.81	39.42	0.00	-19.04	1.03	0.78	False	False
2025-11-07	1	38.83	39.41	0.00	-17.44	1.10	0.69	False	False
2025-10-31	3	40.17	39.38	0.00	-16.67	0.77	0.53	False	False
2025-10-24	3	39.25	39.15	-0.00	-18.49	0.78	0.49	False	False
2025-10-17	1	36.54	39.14	-0.00	-23.17	-1.25	0.51	False	False
2025-10-10	1	36.86	39.26	-0.00	-21.82	-0.08	1.06	False	False
2025-10-03	4	39.10	39.30	-0.01	-19.74	-1.72	0.94	False	False
2025-09-26	4	38.02	39.18	-0.01	-21.62	0.91	1.03	False	False
2025-09-19	3	40.08	39.50	-0.01	-18.18	2.56	1.16	False	False
2025-09-12	4	38.26	39.92	-0.01	-21.49	2.42	1.90	False	False
2025-09-05	3	42.09	40.61	-0.01	-12.85	4.39	1.71	False	False
2025-08-29	4	36.14	41.03	-0.01	-25.24	-0.23	1.05	False	False
2025-08-22	4	34.79	41.54	-0.01	-28.42	-2.07	0.60	False	False
2025-08-15	4	33.53	41.99	-0.01	-31.18	-3.14	0.97	False	False
2025-08-08	4	33.74	42.43	-0.01	-30.43	-2.10	0.82	False	False
2025-08-01	4	36.01	42.77	-0.01	-24.31	-1.36	0.78	False	False
2025-07-25	4	38.99	43.10	-0.01	-20.15	-0.91	0.65	False	False
2025-07-18	4	39.24	43.28	-0.01	-18.62	-1.02	0.68	False	False
2025-07-11	4	37.39	43.45	-0.01	-22.05	-1.94	0.84	False	False
2025-07-03	4	39.11	43.74	-0.01	-18.86	-4.35	0.94	False	False
2025-06-27	4	39.60	44.18	-0.01	-16.51	-5.04	2.74	False	False
2025-06-20	4	39.17	44.64	-0.01	-14.52	-4.54	1.60	False	False
2025-06-13	1	39.21	45.21	-0.00	-14.31	-4.90	2.31	False	False
2025-06-06	1	45.10	45.56	-0.00	-1.48	-0.69	1.95	False	False
2025-05-30	3	46.54	45.81	-0.00	3.67	1.83	0.77	False	False
2025-05-23	1	45.50	45.80	-0.00	3.63	2.30	0.50	False	False
2025-05-16	3	47.42	45.87	-0.00	5.29	2.82	0.54	False	False
2025-05-09	4	43.30	45.96	-0.01	1.28	1.94	0.47	False	False
2025-05-02	4	41.39	46.20	-0.01	-3.64	2.16	0.46	False	False
2025-04-25	4	39.42	46.41	-0.01	-5.58	0.41	0.79	False	False
2025-04-17	4	37.52	46.68	-0.01	-5.98	-0.05	0.45	False	False
2025-04-11	1	37.79	47.07	-0.00	-6.48	0.94	1.48	False	False
2025-04-04	1	33.46	47.39	-0.00	-12.29	1.57	1.87	False	False
2025-03-28	1	38.93	47.74	-0.00	-7.20	-3.30	0.86	False	False
2025-03-21	1	40.16	47.82	0.00	-5.79	-5.60	1.41	False	False
2025-03-14	1	38.06	47.87	0.00	-10.26	-9.75	2.33	False	False
2025-03-07	1	35.36	47.91	0.01	-18.57	-10.10	2.51	False	False
2025-02-28	1	47.68	48.01	0.01	5.99	-2.32	1.49	False	False
2025-02-21	2	52.82	47.60	0.01	16.62	2.33	1.43	False	False
2025-02-14	2	58.96	47.09	0.01	28.76	5.53	0.93	True	False
2025-02-07	2	54.59	46.31	0.01	21.83	4.75	0.86	False	False
2025-01-31	2	51.50	45.74	0.01	15.25	2.34	0.88	False	False
2025-01-24	2	48.19	45.25	0.01	7.32	1.25	0.64	False	False
2025-01-17	2	46.87	44.77	0.01	6.65	0.94	0.82	False	False
2025-01-10	1	43.78	44.18	0.01	2.83	-0.53	0.71	False	False
2025-01-03	2	45.91	43.66	0.01	5.90	-3.12	0.66	False	False
2024-12-27	2	44.42	43.15	0.01	2.30	-5.11	0.56	False	False
2024-12-20	2	44.32	42.80	0.01	2.88	-7.06	1.72	False	False
2024-12-13	2	46.08	42.63	0.01	4.93	-3.33	2.12	False	False
2024-12-06	2	52.27	42.46	0.01	18.39	-1.43	2.05	False	False
2024-11-29	2	53.49	42.04	0.02	22.73	1.95	0.62	False	False
2024-11-22	2	56.35	41.53	0.02	31.13	3.35	0.86	True	False
2024-11-15	2	49.51	40.85	0.01	18.24	-1.23	0.76	False	False
2024-11-08	2	52.72	40.21	0.01	24.11	-0.61	0.77	True	False
2024-11-01	2	46.22	39.51	0.01	14.92	-1.70	0.54	False	False
2024-10-25	2	47.69	39.10	0.01	17.71	-1.23	0.59	False	False
2024-10-18	2	50.00	38.77	0.01	23.18	-1.48	0.47	False	False
2024-10-11	2	50.50	38.34	0.01	26.57	-0.08	0.73	True	False
2024-10-04	2	47.60	37.85	0.01	21.74	-0.38	0.90	False	False
2024-09-27	2	47.52	37.57	0.01	22.61	3.02	0.71	False	False
2024-09-20	2	49.39	37.15	0.01	29.11	4.13	1.87	True	False
2024-09-13	2	47.44	36.61	0.01	26.91	4.65	2.17	True	False
2024-09-06	2	44.02	36.18	0.01	23.25	3.33	1.54	True	False
2024-08-30	2	41.07	35.89	0.01	10.52	2.06	0.91	False	False
2024-08-23	2	41.69	35.61	0.01	12.60	1.55	0.77	False	False
2024-08-16	2	39.33	35.25	0.01	8.29	1.88	0.72	False	False
2024-08-09	3	38.23	35.01	0.00	9.91	1.51	0.66	False	False
2024-08-02	3	35.40	34.84	0.00	2.28	-0.13	0.64	False	False
2024-07-26	3	37.51	34.68	0.00	6.41	2.52	0.54	False	False
2024-07-19	3	35.73	34.54	0.00	0.76	4.25	0.68	False	False
2024-07-12	3	37.51	34.49	0.00	3.87	5.84	0.71	False	False
2024-07-05	3	36.73	34.37	0.00	2.80	3.53	0.59	False	False
2024-06-28	1	33.70	34.27	0.00	-3.65	-0.77	1.39	False	False
2024-06-21	1	29.32	34.30	0.00	-16.25	-7.83	1.33	False	False
2024-06-14	1	28.07	34.23	0.01	-19.49	-10.02	1.64	False	False
2024-06-07	1	30.56	34.19	0.01	-11.33	-7.91	2.63	False	False
2024-05-31	1	33.93	33.97	0.02	-0.56	-4.66	1.38	False	False
2024-05-24	2	39.37	33.67	0.02	15.05	0.41	0.60	False	False
2024-05-17	2	40.90	33.10	0.02	20.59	5.55	0.78	True	False
2024-05-10	2	39.84	32.50	0.01	20.32	4.81	0.58	False	False
2024-05-03	2	38.03	31.95	0.01	18.07	2.96	0.75	False	False
2024-04-26	2	35.99	31.54	0.01	13.41	-1.16	0.93	False	False
2024-04-19	1	30.15	31.18	0.01	-1.63	-4.71	0.79	False	False
2024-04-12	2	31.88	30.95	0.01	1.07	-3.86	0.51	False	False
2024-04-05	2	33.89	30.82	0.01	6.24	-5.51	0.70	False	False
2024-03-28	2	37.79	30.71	0.01	18.03	0.68	0.74	False	False
2024-03-22	2	37.10	30.48	0.01	17.21	1.42	1.24	False	False
2024-03-15	2	35.76	30.09	0.01	16.50	-0.43	1.63	False	False
2024-03-08	2	39.16	29.70	0.01	28.29	1.46	2.85	True	False
2024-03-01	2	34.99	29.18	0.01	15.30	0.06	2.07	False	False
2024-02-23	2	33.31	28.88	0.01	11.53	-0.07	0.70	False	False
2024-02-16	2	34.44	28.69	0.01	18.21	-0.29	1.06	False	False
2024-02-09	2	35.47	28.45	0.01	22.44	-0.81	0.84	False	False
2024-02-02	2	32.51	28.16	0.01	15.05	-1.07	0.85	False	False
2024-01-26	3	30.85	27.95	0.00	11.82	-4.61	0.97	False	False
2024-01-19	2	32.26	27.85	0.01	19.36	-3.90	0.69	False	False
2024-01-12	2	33.17	27.65	0.01	25.68	-3.05	0.73	False	False
2024-01-05	2	30.50	27.50	0.01	19.33	-5.68	0.57	False	False
2023-12-29	2	33.38	27.45	0.02	30.28	-4.54	0.68	False	False
2023-12-22	2	34.01	27.15	0.02	34.98	3.74	0.94	False	False
2023-12-15	2	33.99	26.65	0.02	37.89	4.19	1.94	False	False
2023-12-08	2	33.67	26.19	0.02	42.03	7.47	2.08	False	False
2023-12-01	2	34.59	25.70	0.01	48.44	7.14	2.58	True	False
2023-11-24	2	27.27	25.15	0.01	20.03	1.49	0.45	False	False
2023-11-17	2	26.88	24.84	0.01	21.14	1.47	0.92	False	False
2023-11-10	1	24.00	24.68	0.01	12.16	-1.16	0.65	False	False
2023-11-03	2	25.03	24.55	0.01	19.88	-2.47	0.91	False	False
2023-10-27	1	22.21	24.35	0.01	14.06	-3.78	0.64	False	False
2023-10-20	1	22.82	24.26	0.01	15.26	-0.91	0.70	False	False
2023-10-13	1	23.46	24.11	0.01	16.78	-6.24	0.69	False	False
2023-10-06	2	25.70	23.96	0.01	29.77	-6.51	0.79	False	False
2023-09-29	2	25.21	23.75	0.02	29.18	-7.24	0.88	False	False
2023-09-22	1	23.13	23.56	0.02	18.90	-3.90	1.36	False	False
2023-09-15	2	28.14	23.32	0.02	41.76	2.93	1.82	False	False
2023-09-08	2	30.57	22.91	0.02	55.81	7.22	1.29	False	False
2023-09-01	2	30.93	22.40	0.02	58.13	4.86	1.92	True	False
2023-08-25	2	25.26	21.86	0.02	34.51	-3.00	0.96	False	False
2023-08-18	2	24.01	21.47	0.02	30.05	-4.08	0.46	False	False
2023-08-11	2	23.75	21.09	0.02	26.92	-5.35	0.52	False	False
2023-08-04	2	25.86	20.70	0.03	38.69	-2.74	0.61	False	False
2023-07-28	2	27.71	20.21	0.03	46.50	-2.83	0.58	False	False
2023-07-21	2	27.08	19.70	0.03	46.36	-2.02	0.65	False	False
2023-07-14	2	26.95	19.21	0.03	48.32	-5.65	0.85	False	False
2023-07-07	2	26.26	18.74	0.03	49.67	-7.32	0.52	False	False
2023-06-30	2	27.71	18.29	0.04	57.81	1.01	0.88	False	False
2023-06-23	2	26.11	17.77	0.04	54.44	7.45	0.68	False	False
2023-06-16	2	28.90	17.23	0.03	70.94	9.31	1.67	False	False
2023-06-09	2	28.98	16.58	0.03	78.94	12.46	2.42	True	False
2023-06-02	2	24.31	15.95	0.02	53.76	7.55	2.75	True	False
2023-05-26	2	19.06	15.46	0.02	24.62	0.19	0.74	False	False
2023-05-19	2	20.19	15.24	0.02	33.68	-5.21	0.53	False	False
2023-05-12	2	18.97	14.95	0.02	29.10	-2.86	0.48	False	False
2023-05-05	2	18.03	14.68	0.02	23.56	-3.23	0.73	False	False
2023-04-28	2	18.05	14.52	0.02	23.84	-4.74	0.78	False	False
2023-04-21	2	22.16	14.32	0.02	54.51	4.42	1.15	True	False
2023-04-14	2	19.92	13.97	0.01	40.53	-1.40	0.55	False	False
2023-04-06	2	19.00	13.73	0.01	36.47	-3.84	0.57	False	False
2023-03-31	2	19.72	13.53	0.01	42.82	-1.05	1.43	False	False
2023-03-24	2	18.13	13.30	0.01	36.83	3.14	1.44	False	False
2023-03-17	2	19.02	13.20	0.01	46.14	6.65	2.18	False	False
2023-03-10	2	19.36	13.10	0.01	51.83	9.44	2.36	False	False
2023-03-03	3	19.48	13.01	0.00	47.03	9.56	5.28	True	False
2023-02-24	3	16.04	12.90	0.00	24.27	5.37	2.25	False	False
2023-02-17	3	15.84	12.84	0.00	19.55	6.00	1.76	False	False
2023-02-10	3	15.16	12.79	0.00	14.07	5.90	1.08	False	False
2023-02-03	3	14.71	12.76	0.00	8.79	5.78	1.11	False	False
2023-01-27	3	13.76	12.75	0.00	2.80	1.87	0.88	False	False
2023-01-20	1	12.51	12.71	0.00	-4.45	0.75	0.56	False	False
2023-01-13	1	12.01	12.71	0.00	-9.54	-1.07	0.57	False	False
2023-01-06	1	11.20	12.69	0.00	-14.34	-2.09	0.58	False	False
2022-12-30	1	12.43	12.68	0.00	-4.69		0.47	False	False
2022-12-23	1	12.27	12.65	0.00	-7.45		0.62	False	False
2022-12-16	3	12.77	12.62	0.00	-5.26		1.92	False	False
2022-12-09	3	13.05	12.55	-0.00	-5.99		1.22	False	False
2022-12-02	4	11.90	12.49	-0.01			1.71	False	False
2022-11-25	4	9.96	12.46	-0.01			0.37	False	False
2022-11-18	4	9.35	12.54	-0.01			0.93	False	False
2022-11-11	4	10.10	12.67	-0.01			2.12	False	False
2022-11-04	4	9.67	12.78	-0.01			1.01	False	False
2022-10-28	4	12.39	12.90	-0.01			0.60	False	False
2022-10-21	4	11.49	13.03	-0.01			0.73	False	False
2022-10-14	4	11.00	13.23	-0.01			0.89	False	False
2022-10-07	4	13.11	13.42	-0.01			0.62	False	False
2022-09-30	4	12.07	13.49	-0.01			0.57	False	False
2022-09-23	4	11.66	13.61	-0.01			0.98	False	False
2022-09-16	4	12.63	13.79	-0.01			2.06	False	False
2022-09-09	4	13.05	13.94	-0.01			1.23	False	False
2022-09-02	4	12.79	14.20	-0.01			1.73	False	False
2022-08-26	3	15.35	14.46	-0.01			0.52	False	False
2022-08-19	3	15.93	14.50	-0.02			0.70	False	False
2022-08-12	3	16.54	14.62	-0.02			0.61	False	False
2022-08-05	3	16.17	14.83	-0.02			0.69	False	False
2022-07-29	1	14.46	15.06				0.55	False	False
2022-07-22	1	14.22	15.52				0.88	False	False
2022-07-15	1	14.19	15.96				0.67	False	False
2022-07-08	1	14.55	16.24				0.85	False	False
2022-07-01	0	12.39					0.72	False	False
2022-06-24	0	12.51					0.95	False	False
2022-06-17	0	11.35					2.17	False	False
2022-06-10	0	10.97					1.80	False	False
2022-06-03	0	11.55					1.42	False	False
2022-05-27	0	11.50					0.88	False	False
2022-05-20	0	10.69					0.95	False	False
2022-05-13	0	11.19					1.65	False	False
2022-05-06	0	11.05					0.85	False	False
2022-04-29	0	12.34					0.87	False	False
2022-04-22	0	13.14					0.86	False	False
2022-04-14	0	13.31					0.45	False	False
2022-04-08	0	13.44					0.88	False	False
2022-04-01	0	16.30					0.60	False	False
2022-03-25	0	17.47					0.58	False	False
2022-03-18	0	16.81					1.73	False	False
2022-03-11	0	15.15					0.88	False	False
2022-03-04	0	15.52					1.39	False	False
2022-02-25	0	17.01					0.47	False	False
2022-02-18	0	17.11					0.78	False	False
2022-02-11	0	20.93					0.75	False	False
2022-02-04	0	20.56					1.26	False	False
2022-01-28	0	16.66					1.21	False	False
2022-01-21	0	19.40					0.89	False	False
2022-01-14	0	22.91					1.01	False	False
2022-01-07	0	23.22					0.68	False	False
2021-12-31	0	28.11						False	False
2021-12-23	0	27.61						False	False
2021-12-17	0	22.32						False	False