IONR History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1612.763.63-0.00-36.30-2.841.16FalseTrue
2026-10-0942.923.63-0.01-34.891.070.70FalseFalse
2026-10-0242.933.64-0.01-35.15-0.691.59FalseFalse
2026-09-2543.313.67-0.01-27.721.590.92FalseFalse
2026-09-1843.433.70-0.01-24.941.121.66FalseFalse
2026-09-1142.793.71-0.02-39.17-1.510.90FalseTrue
2026-09-0443.143.77-0.02-32.41-1.560.97FalseFalse
2026-08-2843.083.81-0.02-34.06-2.550.52FalseFalse
2026-08-2143.293.85-0.02-29.42-0.050.60FalseFalse
2026-08-1443.173.95-0.02-33.13-2.070.67FalseFalse
2026-08-0743.504.05-0.01-26.15-3.740.60FalseFalse
2026-07-3143.494.12-0.01-23.85-4.910.72FalseFalse
2026-07-2443.214.17-0.01-29.23-5.510.80FalseFalse
2026-07-1713.444.24-0.00-24.84-2.360.65FalseFalse
2026-07-1014.144.27-0.00-11.210.080.45FalseFalse
2026-07-0234.404.29-0.00-4.211.461.04FalseFalse
2026-06-2614.174.30-0.00-7.191.085.98FalseFalse
2026-06-1813.864.32-0.00-15.39-2.030.67FalseFalse
2026-06-1213.994.33-0.00-11.54-1.050.29FalseFalse
2026-06-0544.034.34-0.01-10.05-0.440.48FalseFalse
2026-05-2944.074.35-0.01-11.51-0.840.41FalseFalse
2026-05-2244.214.37-0.01-7.271.150.50FalseFalse
2026-05-1544.184.40-0.01-7.32-0.270.54FalseFalse
2026-05-0844.134.44-0.01-8.280.930.32FalseFalse
2026-05-0114.054.51-0.00-8.17-1.180.44FalseFalse
2026-04-2413.864.53-0.00-11.88-0.650.43FalseFalse
2026-04-1714.104.570.00-6.255.660.50FalseFalse
2026-04-1013.704.550.00-12.012.670.57FalseFalse
2026-04-0213.934.54-0.00-3.462.6312.22FalseFalse
2026-03-2713.584.540.00-9.28-1.125.59FalseFalse
2026-03-2012.884.520.00-28.89-4.921.05FalseFalse
2026-03-1313.224.540.00-22.71-5.420.86FalseFalse
2026-03-0613.674.540.01-13.97-3.051.01FalseFalse
2026-02-2714.164.520.01-4.81-0.990.72FalseFalse
2026-02-2013.994.480.01-9.22-13.170.34FalseFalse
2026-02-1314.324.460.02-1.02-9.080.38FalseFalse
2026-02-0614.364.430.02-1.76-6.330.62FalseFalse
2026-01-3024.424.380.02-0.84-5.000.86FalseFalse
2026-01-2326.394.330.0243.457.010.42FalseFalse
2026-01-1626.024.200.0235.318.300.52FalseFalse
2026-01-0925.524.090.0223.584.360.49FalseFalse
2026-01-0225.224.010.0119.152.940.50FalseFalse
2025-12-2625.103.950.0115.391.690.28FalseFalse
2025-12-1924.453.890.012.120.380.36FalseFalse
2025-12-1224.623.860.016.132.290.20FalseFalse
2025-12-0524.713.820.017.392.700.32FalseFalse
2025-11-2824.763.780.018.640.800.41FalseFalse
2025-11-2124.283.740.010.61-3.270.38FalseFalse
2025-11-1424.243.720.01-3.04-4.970.59FalseFalse
2025-11-0724.253.710.01-3.39-9.810.34FalseFalse
2025-10-3124.763.680.015.430.980.29FalseFalse
2025-10-2425.193.630.0113.682.160.69FalseFalse
2025-10-1725.333.590.0116.8510.342.69FalseFalse
2025-10-1026.173.560.0135.8516.0626.25FalseFalse
2025-10-0334.753.490.001.524.442.63FalseFalse
2025-09-2634.903.46-0.005.059.3910.70FalseFalse
2025-09-1933.573.42-0.01-24.531.670.47FalseFalse
2025-09-1243.383.44-0.01-28.400.252.50FalseFalse
2025-09-0533.923.48-0.01-16.223.970.82FalseFalse
2025-08-2943.163.50-0.01-32.501.010.58FalseFalse
2025-08-2243.253.54-0.01-31.20-0.610.84FalseFalse
2025-08-1543.343.59-0.01-29.42-0.941.29FalseFalse
2025-08-0843.193.65-0.01-32.111.570.31FalseFalse
2025-08-0142.923.67-0.01-36.521.241.16FalseFalse
2025-07-2543.373.72-0.01-28.773.772.06FalseFalse
2025-07-1843.483.75-0.01-25.663.917.21FalseFalse
2025-07-1142.883.76-0.02-38.39-1.762.73FalseFalse
2025-07-0342.763.81-0.02-41.48-3.071.04FalseFalse
2025-06-2742.623.87-0.02-43.86-4.412.10FalseFalse
2025-06-2042.673.97-0.02-41.29-4.081.74FalseTrue
2025-06-1343.154.06-0.02-31.34-1.271.28FalseFalse
2025-06-0643.284.13-0.03-29.19-1.671.25FalseFalse
2025-05-3043.404.21-0.03-26.22-0.830.83FalseFalse
2025-05-2343.444.35-0.02-24.95-1.150.59FalseFalse
2025-05-1643.524.51-0.02-26.27-3.650.56FalseFalse
2025-05-0943.564.63-0.02-22.500.780.40FalseFalse
2025-05-0243.604.73-0.01-22.91-0.130.39FalseFalse
2025-04-2543.654.80-0.01-20.34-0.890.51FalseFalse
2025-04-1743.894.90-0.01-11.670.460.90FalseFalse
2025-04-1113.364.94-0.00-25.62-2.861.64FalseFalse
2025-04-0413.344.980.00-22.400.020.58FalseFalse
2025-03-2813.965.000.00-16.802.070.26FalseFalse
2025-03-2114.195.010.00-13.501.380.17FalseFalse
2025-03-1414.155.000.00-14.180.610.29FalseFalse
2025-03-0713.854.970.00-22.48-2.120.24FalseFalse
2025-02-2813.854.950.00-25.08-2.390.48FalseFalse
2025-02-2114.214.940.00-19.02-1.980.24FalseFalse
2025-02-1414.414.920.00-16.63-4.570.64FalseFalse
2025-02-0714.484.910.01-14.001.970.40FalseFalse
2025-01-3114.404.890.00-15.510.420.60FalseFalse
2025-01-2414.674.870.00-11.111.063.10FalseFalse
2025-01-1735.234.85-0.001.636.566.89FalseFalse
2025-01-1043.894.81-0.01-21.88-1.220.47FalseFalse
2025-01-0344.224.81-0.01-17.18-1.170.33FalseFalse
2024-12-2744.344.84-0.01-15.37-5.630.55FalseFalse
2024-12-2043.854.89-0.01-24.61-7.560.69FalseFalse
2024-12-1314.344.98-0.00-16.99-4.060.60FalseFalse
2024-12-0614.615.03-0.00-12.50-5.700.58FalseFalse
2024-11-2935.615.070.007.15-11.450.26FalseFalse
2024-11-2225.465.060.015.62-14.280.50FalseFalse
2024-11-1525.055.040.01-0.74-11.800.62FalseFalse
2024-11-0825.745.050.0210.31-5.661.36FalseFalse
2024-11-0127.605.030.0252.959.122.49FalseFalse
2024-10-2528.154.930.0262.737.238.84TrueFalse
2024-10-1827.324.800.0246.4610.020.93TrueFalse
2024-10-1126.554.710.0132.9510.461.37FalseFalse
2024-10-0425.684.640.0116.478.371.55FalseFalse
2024-09-2726.534.590.0133.8211.103.85TrueFalse
2024-09-2025.194.500.016.388.022.17FalseFalse
2024-09-1314.434.450.01-8.886.231.53FalseFalse
2024-09-0613.934.420.01-17.024.721.17FalseFalse
2024-08-3034.494.390.00-10.605.831.23FalseFalse
2024-08-2313.774.35-0.00-25.721.180.74FalseFalse
2024-08-1613.384.33-0.00-33.79-1.630.43FalseFalse
2024-08-0913.214.32-0.00-35.91-0.600.87FalseFalse
2024-08-0213.384.34-0.00-33.91-0.111.30FalseFalse
2024-07-2613.714.36-0.00-30.460.301.14FalseFalse
2024-07-1914.004.370.00-27.261.420.94FalseFalse
2024-07-1213.824.37-0.00-33.50-0.170.91FalseFalse
2024-07-0513.894.36-0.00-33.48-3.710.58FalseFalse
2024-06-2814.014.360.00-31.64-6.620.56FalseFalse
2024-06-2114.034.360.00-32.93-8.431.15FalseFalse
2024-06-1414.104.370.01-32.83-5.900.80FalseFalse
2024-06-0725.034.370.01-18.64-2.430.79FalseFalse
2024-05-3125.894.340.01-5.152.910.55FalseFalse
2024-05-2426.404.300.010.796.930.88FalseFalse
2024-05-1735.854.210.00-9.222.400.54FalseFalse
2024-05-1035.904.15-0.00-8.903.940.58FalseFalse
2024-05-0335.404.12-0.00-16.804.400.45FalseFalse
2024-04-2634.814.10-0.01-26.923.310.68FalseFalse
2024-04-1935.294.14-0.01-18.814.312.41FalseFalse
2024-04-1235.134.16-0.01-24.643.311.31FalseFalse
2024-04-0534.604.20-0.02-34.392.190.64FalseFalse
2024-03-2834.304.25-0.02-40.162.470.52FalseFalse
2024-03-2234.654.32-0.02-36.043.740.93FalseFalse
2024-03-1534.484.40-0.02-37.874.290.99FalseFalse
2024-03-0844.164.48-0.03-43.154.231.86FalseFalse
2024-03-0143.734.58-0.03-50.051.991.05FalseFalse
2024-02-2343.714.71-0.03-51.012.981.26FalseFalse
2024-02-1643.434.86-0.03-55.031.120.81FalseFalse
2024-02-0943.145.05-0.03-60.06-0.910.60FalseFalse
2024-02-0243.345.26-0.03-58.02-1.010.52FalseFalse
2024-01-2642.995.43-0.03-62.95-2.030.89FalseTrue
2024-01-1943.335.64-0.03-59.52-0.981.15FalseFalse
2024-01-1243.655.82-0.03-56.431.400.87FalseFalse
2024-01-0543.936.04-0.03-54.000.671.05FalseFalse
2023-12-2944.016.22-0.03-54.830.680.85FalseFalse
2023-12-2244.016.39-0.03-55.60-0.151.00FalseFalse
2023-12-1543.476.55-0.03-62.04-1.181.45FalseTrue
2023-12-0843.976.77-0.02-56.690.330.97FalseFalse
2023-12-0143.996.98-0.02-57.55-1.071.43FalseFalse
2023-11-2444.337.17-0.02-55.001.520.52FalseFalse
2023-11-1744.167.31-0.02-57.330.620.59FalseFalse
2023-11-1044.117.44-0.02-58.00-1.460.47FalseFalse
2023-11-0344.647.57-0.01-53.260.241.08FalseFalse
2023-10-2743.747.68-0.01-61.08-3.801.32FalseTrue
2023-10-2044.057.82-0.01-59.83-2.941.46FalseTrue
2023-10-1345.057.95-0.01-52.14-1.590.83FalseFalse
2023-10-0644.918.02-0.02-54.21-1.060.82FalseTrue
2023-09-2945.928.14-0.02-45.891.030.84FalseFalse
2023-09-2245.868.27-0.02-48.05-1.220.51FalseTrue
2023-09-1546.448.42-0.02-45.790.261.65FalseFalse
2023-09-0846.108.58-0.02-49.96-0.931.31FalseTrue
2023-09-0146.328.75-0.02-49.99-1.731.50FalseTrue
2023-08-2547.158.96-0.02-43.17-0.410.61FalseFalse
2023-08-1846.769.16-0.02-46.83-2.560.86FalseTrue
2023-08-1147.129.38-0.02-46.23-3.230.90FalseTrue
2023-08-0447.729.71-0.01-43.05-1.052.73FalseFalse
2023-07-2848.269.85-0.01-41.51-1.331.63FalseFalse
2023-07-2148.989.93-0.02-36.600.340.77FalseFalse
2023-07-1449.489.99-0.02-33.330.67FalseFalse
2023-07-0748.5510.13-0.02-38.840.56FalseFalse
2023-06-3049.1010.33-0.02-36.200.35FalseFalse
2023-06-2348.7110.60-0.02-37.960.98FalseFalse
2023-06-16410.4810.80-0.021.57FalseFalse
2023-06-0949.1010.95-0.020.73FalseFalse
2023-06-0249.0811.19-0.010.54FalseFalse
2023-05-2649.0911.39-0.010.70FalseFalse
2023-05-19410.0111.56-0.011.09FalseFalse
2023-05-12410.1511.68-0.021.77FalseFalse
2023-05-0549.7011.80-0.024.72FalseFalse
2023-04-2848.5312.01-0.020.69FalseFalse
2023-04-2148.0512.26-0.020.32FalseFalse
2023-04-1448.1412.53-0.020.28FalseFalse
2023-04-0647.9812.89-0.020.40FalseFalse
2023-03-3147.9313.26-0.020.54FalseFalse
2023-03-2447.7013.56-0.020.22FalseFalse
2023-03-1747.3013.90-0.020.47FalseTrue
2023-03-1048.6114.30-0.020.45FalseTrue
2023-03-0349.8314.69-0.010.45FalseTrue
2023-02-24410.2214.99-0.010.49FalseFalse
2023-02-17111.2315.19-0.000.45FalseFalse
2023-02-10111.3115.310.98FalseFalse
2023-02-03112.5415.350.82FalseFalse
2023-01-27113.0515.370.96FalseFalse
2023-01-20113.3415.356.46FalseFalse
2023-01-13017.1019.84FalseFalse
2023-01-06011.871.88FalseFalse
2022-12-30010.880.43FalseFalse
2022-12-23010.701.80FalseFalse
2022-12-16013.651.14FalseFalse
2022-12-09014.570.29FalseFalse
2022-12-02017.250.63FalseFalse
2022-11-25014.710.31FalseFalse
2022-11-18014.821.62FalseFalse
2022-11-11016.470.43FalseFalse
2022-11-04015.000.22FalseFalse
2022-10-28014.200.48FalseFalse
2022-10-21013.710.33FalseFalse
2022-10-14013.600.86FalseFalse
2022-10-07015.960.22FalseFalse
2022-09-30016.080.42FalseFalse
2022-09-23016.280.88FalseFalse
2022-09-16018.700.59FalseFalse
2022-09-09019.040.41FalseFalse
2022-09-02017.160.70FalseFalse
2022-08-26017.801.09FalseFalse
2022-08-19019.261.17FalseFalse
2022-08-12020.372.03FalseFalse
2022-08-05018.763.71FalseFalse
2022-07-29016.301.70FalseFalse
2022-07-22014.762.38FalseFalse
2022-07-15012.50FalseFalse
2022-07-08013.10FalseFalse
2022-07-01012.58FalseFalse