IONQ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	31.28	44.15	0.00	-34.25	-2.92	1.70	False	False
2026-10-09	1	39.89	44.15	0.01	-19.13	2.34	0.85	False	False
2026-10-02	1	43.77	43.92	0.00	-11.77	3.18	1.15	False	False
2026-09-25	3	45.48	43.65	0.00	-9.98	3.84	1.86	False	False
2026-09-18	1	39.13	43.41	0.00	-22.58	-2.02	1.00	False	False
2026-09-11	1	36.75	43.17	0.00	-28.48	-3.83	1.10	False	False
2026-09-04	1	39.52	43.09	-0.00	-24.50	-2.03	1.11	False	False
2026-08-28	1	39.20	42.93	-0.00	-25.32	0.95	0.80	False	False
2026-08-21	3	44.86	42.96	-0.00	-14.50	5.29	0.81	False	False
2026-08-14	3	46.26	43.04	-0.01	-13.16	4.89	0.86	False	False
2026-08-07	3	44.43	43.19	-0.01	-16.37	0.66	0.76	False	False
2026-07-31	4	36.44	43.36	-0.01	-29.12	-5.71	0.93	False	False
2026-07-24	4	32.84	43.70	-0.01	-35.67	-7.82	0.64	False	False
2026-07-17	1	34.78	44.14	-0.00	-32.73	-10.07	0.79	False	False
2026-07-10	1	42.86	44.60	0.00	-19.00	-7.57	0.52	False	False
2026-07-02	3	49.12	44.85	0.00	-6.29	-4.16	0.45	False	False
2026-06-26	3	49.31	44.97	0.00	-4.41	-10.33	1.01	False	False
2026-06-18	2	56.55	44.97	0.01	7.54	-4.00	0.52	False	False
2026-06-12	3	57.85	44.47	0.00	11.28	2.34	0.86	False	False
2026-06-05	3	56.78	44.12	-0.00	10.36	3.33	1.04	False	False
2026-05-29	3	72.07	44.20	-0.00	36.90	10.86	0.80	False	False
2026-05-22	3	63.64	43.88	-0.01	23.53	9.04	1.36	False	False
2026-05-15	3	51.95	43.77	-0.02	1.91	1.72	1.42	False	False
2026-05-08	3	49.24	44.13	-0.02	-2.97	8.67	1.42	False	False
2026-05-01	3	46.20	44.85	-0.02	-6.54	6.97	0.90	False	False
2026-04-24	4	42.69	45.75	-0.02	-12.63	5.92	1.52	False	False
2026-04-17	4	46.09	46.57	-0.01	-4.95	6.07	3.09	False	False
2026-04-10	4	28.79	47.38	-0.01	-37.66	-2.81	0.77	False	False
2026-04-02	4	29.30	48.27	-0.01	-34.41	-3.24	0.72	False	False
2026-03-27	4	27.51	48.69	-0.01	-36.29	-4.84	0.80	False	False
2026-03-20	1	31.20	49.20	-0.00	-29.22	0.43	0.84	False	False
2026-03-13	1	32.98	49.48	-0.00	-26.42	-0.23	1.04	False	False
2026-03-06	1	35.73	49.72	-0.00	-21.44	0.87	1.28	False	False
2026-02-27	1	38.37	49.93	-0.00	-16.93	-0.56	1.70	False	False
2026-02-20	4	31.90	49.92	-0.01	-30.95	-7.97	0.61	False	False
2026-02-13	1	34.11	50.30	-0.00	-25.52	-8.43	0.91	False	False
2026-02-06	1	34.99	50.71	0.00	-24.90	-7.52	1.58	False	False
2026-01-30	1	39.98	50.94	0.00	-14.69	-4.04	1.47	False	False
2026-01-23	1	47.25	51.08	0.01	0.94	0.63	0.96	False	False
2026-01-16	1	50.80	50.85	0.01	8.19	0.82	0.95	False	False
2026-01-09	1	49.45	50.50	0.00	5.17	-0.94	0.81	False	False
2026-01-02	1	46.77	50.11	0.01	1.48	-3.10	0.52	False	False
2025-12-26	1	46.00	49.86	0.01	-1.56	-2.22	0.59	False	False
2025-12-19	1	48.48	49.67	0.01	4.90	2.60	0.79	False	False
2025-12-12	2	50.35	49.57	0.01	8.94	0.96	0.55	False	False
2025-12-05	2	52.69	49.06	0.01	13.86	-4.76	0.63	False	False
2025-11-28	2	49.30	48.35	0.02	7.31	-8.05	0.50	False	False
2025-11-21	1	41.71	47.74	0.02	-5.52	-11.00	0.76	False	False
2025-11-14	1	47.18	47.31	0.03	5.09	-11.22	0.86	False	False
2025-11-07	2	59.27	46.59	0.03	32.91	-10.54	0.91	False	False
2025-10-31	2	62.38	45.49	0.03	39.50	-10.69	0.85	False	False
2025-10-24	2	60.30	44.10	0.04	38.47	-8.97	1.38	False	False
2025-10-17	2	62.94	42.85	0.04	49.98	-9.28	1.44	False	False
2025-10-10	2	70.65	41.49	0.04	75.05	5.17	1.60	False	False
2025-10-03	2	73.28	39.97	0.04	82.25	15.34	1.42	False	False
2025-09-26	2	67.28	38.21	0.02	74.34	11.99	1.79	False	False
2025-09-19	2	70.41	36.79	0.01	87.11	16.82	2.23	True	False
2025-09-12	2	55.61	35.50	0.01	54.38	7.66	1.47	True	False
2025-09-05	3	41.80	34.90	0.00	20.88	-2.89	0.51	False	False
2025-08-29	3	42.74	34.86	0.00	26.37	0.06	0.71	False	False
2025-08-22	3	39.78	34.75	0.00	19.83	-5.58	0.63	False	False
2025-08-15	3	40.23	34.78	-0.00	23.75	-8.76	0.99	False	False
2025-08-08	3	41.85	34.74	-0.00	32.44	-3.70	1.05	False	False
2025-08-01	3	38.12	34.42	-0.00	26.13	-8.30	0.83	False	False
2025-07-25	3	43.17	34.74	0.00	42.17	-2.14	0.77	False	False
2025-07-18	3	46.51	34.82	0.00	58.78	-0.32	0.90	False	False
2025-07-11	2	41.81	34.75	0.01	47.25	-1.61	1.17	False	False
2025-07-03	2	44.39	34.48	0.01	59.35	-0.56	0.83	False	False
2025-06-27	2	40.25	34.27	0.01	50.72	-5.75	1.02	False	False
2025-06-20	2	40.36	34.14	0.01	60.05	-11.43	0.95	False	False
2025-06-13	2	37.84	33.86	0.02	53.70	-1.20	1.62	False	False
2025-06-06	2	39.02	33.57	0.02	61.58	2.29	0.71	False	False
2025-05-30	2	40.34	33.09	0.03	73.73	5.14	1.08	False	False
2025-05-23	2	45.69	32.24	0.03	105.78	13.86	2.21	False	False
2025-05-16	2	34.99	31.29	0.02	58.48	3.92	0.80	False	False
2025-05-09	2	31.27	30.56	0.02	52.44	1.76	0.90	False	False
2025-05-02	2	30.92	29.88	0.02	53.15	7.25	0.67	False	False
2025-04-25	1	28.90	29.16	0.02	50.34	5.98	0.88	False	False
2025-04-17	1	25.74	28.52	0.02	42.79	4.98	0.50	False	False
2025-04-11	1	26.09	27.93	0.02	45.38	1.22	1.29	False	False
2025-04-04	1	20.68	27.32	0.02	24.15	2.36	1.18	False	False
2025-03-28	1	22.85	26.86	0.02	26.43	-1.92	1.04	False	False
2025-03-21	1	22.26	26.34	0.02	22.88	-12.72	1.00	False	False
2025-03-14	1	25.00	25.85	0.03	40.51	-16.33	1.14	False	False
2025-03-07	1	20.55	25.26	0.03	14.70	-29.36	0.76	False	False
2025-02-28	1	24.57	24.81	0.04	34.10	-24.57	0.77	False	False
2025-02-21	2	31.74	24.23	0.05	73.77	-17.79	0.53	False	False
2025-02-14	2	37.46	23.44	0.06	105.84	-9.90	0.47	False	False
2025-02-07	2	40.57	22.44	0.06	132.15	3.87	0.52	False	False
2025-01-31	2	39.49	21.37	0.06	132.38	-22.30	0.56	False	False
2025-01-24	2	40.76	20.30	0.07	144.95	-18.30	0.63	False	False
2025-01-17	2	38.89	19.18	0.08	145.45	-20.13	1.65	False	False
2025-01-10	2	32.33	18.11	0.09	116.68	-9.11	1.80	False	False
2025-01-03	2	47.77	17.28	0.09	221.58	8.31	0.59	False	False
2024-12-27	2	45.48	15.95	0.09	218.14	7.48	0.66	False	False
2024-12-20	2	44.42	14.71	0.09	225.96	16.21	1.48	True	False
2024-12-13	2	33.83	13.51	0.09	153.10	0.91	1.09	False	False
2024-12-06	2	37.97	12.68	0.09	188.34	19.03	1.00	True	False
2024-11-29	2	36.50	11.70	0.09	188.20	38.22	0.95	True	False
2024-11-22	2	31.80	10.78	0.07	161.13	27.19	2.04	True	False
2024-11-15	2	29.14	10.02	0.05	149.46	32.65	2.39	True	False
2024-11-08	2	24.79	9.29	0.03	112.21	29.20	3.14	True	False
2024-11-01	2	14.85	8.73	0.02	35.34	13.08	2.67	False	False
2024-10-25	2	16.96	8.54	0.01	52.36	16.80	3.56	True	False
2024-10-18	3	13.30	8.31	0.00	18.87	11.89	2.39	False	False
2024-10-11	3	10.66	8.18	-0.00	-4.60	7.05	1.57	False	False
2024-10-04	3	9.31	8.13	-0.01	-16.97	5.79	2.44	False	False
2024-09-27	3	9.71	8.18	-0.01	-14.83	6.08	3.02	False	False
2024-09-20	3	8.22	8.21	-0.01	-28.68	3.00	1.15	False	False
2024-09-13	4	7.76	8.29	-0.01	-32.80	2.22	0.99	False	False
2024-09-06	4	6.80	8.40	-0.01	-40.12	0.37	0.59	False	False
2024-08-30	4	7.42	8.54	-0.01	-39.15	0.96	0.71	False	False
2024-08-23	4	7.38	8.64	-0.01	-40.69	-1.02	0.73	False	False
2024-08-16	4	7.28	8.76	-0.02	-41.67	0.63	0.78	False	False
2024-08-09	4	7.12	8.88	-0.02	-41.59	-0.73	1.40	False	False
2024-08-02	4	7.08	9.02	-0.02	-43.00	0.85	0.95	False	False
2024-07-26	4	8.21	9.18	-0.02	-36.60	3.05	1.00	False	False
2024-07-19	4	7.43	9.32	-0.02	-44.20	1.82	1.24	False	False
2024-07-12	4	8.45	9.53	-0.02	-38.67	1.52	1.47	False	False
2024-07-05	4	7.41	9.75	-0.02	-46.39	-0.83	0.61	False	False
2024-06-28	4	7.03	9.95	-0.02	-48.81	-2.05	1.39	False	False
2024-06-21	4	6.76	10.17	-0.01	-51.47	-3.08	1.16	False	True
2024-06-14	4	7.70	10.36	-0.01	-44.76	-1.94	0.80	False	False
2024-06-07	4	7.86	10.53	-0.01	-43.06	-1.58	0.73	False	False
2024-05-31	4	8.15	10.62	-0.01	-40.61	-1.70	0.53	False	False
2024-05-24	4	8.43	10.73	-0.01	-39.16	-1.52	0.68	False	False
2024-05-17	4	8.78	10.79	-0.02	-36.99	2.13	0.71	False	False
2024-05-10	4	8.71	10.92	-0.02	-36.74	0.87	0.86	False	False
2024-05-03	4	8.94	11.10	-0.02	-33.80	-0.32	0.63	False	False
2024-04-26	4	8.97	11.32	-0.02	-33.06	-1.41	0.84	False	False
2024-04-19	4	7.09	11.51	-0.02	-45.51	-3.55	0.72	False	False
2024-04-12	4	8.03	11.72	-0.02	-40.20	-2.54	0.92	False	False
2024-04-05	4	9.21	12.02	-0.02	-32.50	-3.50	0.66	False	False
2024-03-28	4	9.99	12.36	-0.01	-27.43	-2.03	0.55	False	False
2024-03-22	4	9.39	12.61	-0.01	-31.32	-3.30	0.71	False	False
2024-03-15	4	9.31	12.79	-0.01	-30.05	-3.81	1.22	False	False
2024-03-08	4	10.81	12.92	-0.01	-18.52	-1.67	2.09	False	False
2024-03-01	4	10.66	13.09	-0.01	-19.30	-0.55	2.26	False	False
2024-02-23	4	10.65	13.31	-0.01	-18.11	-2.18	0.62	False	False
2024-02-16	4	10.82	13.55	-0.01	-14.81	-1.46	0.98	False	False
2024-02-09	1	11.16	13.67	-0.00	-11.86	-2.38	0.81	False	False
2024-02-02	1	10.27	13.75	-0.00	-17.11	-5.72	0.94	False	False
2024-01-26	1	11.01	13.85	0.00	-9.40	-4.57	0.86	False	False
2024-01-19	1	10.85	13.94	0.00	-8.96	-7.73	0.59	False	False
2024-01-12	1	11.40	13.89	0.01	-2.35	-9.77	0.75	False	False
2024-01-05	1	12.00	13.83	0.01	5.75	-6.27	0.59	False	False
2023-12-29	1	12.39	13.78	0.01	8.90	-5.88	0.68	False	False
2023-12-22	1	13.64	13.68	0.02	21.95	-0.27	0.71	False	False
2023-12-15	2	14.93	13.56	0.02	36.73	1.84	1.30	False	False
2023-12-08	2	13.69	13.35	0.02	30.85	4.57	0.85	False	False
2023-12-01	2	13.61	13.11	0.02	32.42	1.86	0.75	False	False
2023-11-24	1	12.36	12.85	0.02	23.03	1.46	0.40	False	False
2023-11-17	2	12.70	12.62	0.01	29.37	-3.45	0.89	False	False
2023-11-10	1	10.66	12.41	0.01	12.59	-12.10	0.98	False	False
2023-11-03	1	11.58	12.28	0.02	24.97	-12.82	0.92	False	False
2023-10-27	1	10.14	12.12	0.02	17.20	-14.66	1.12	False	False
2023-10-20	2	12.59	11.99	0.03	43.15	-3.95	0.62	False	False
2023-10-13	2	14.29	11.73	0.03	60.99	-10.27	0.84	False	False
2023-10-06	2	15.29	11.41	0.03	76.24	-14.48	0.62	False	False
2023-09-29	2	14.88	11.05	0.04	75.86	-10.04	0.97	False	False
2023-09-22	2	13.28	10.72	0.04	58.97	-7.87	0.98	False	False
2023-09-15	2	17.08	10.43	0.05	102.05	5.71	1.19	False	False
2023-09-08	2	19.34	10.03	0.04	134.16	6.32	0.85	False	False
2023-09-01	2	17.51	9.54	0.04	116.02	-5.02	0.77	False	False
2023-08-25	2	14.67	9.14	0.05	90.46	-13.53	0.82	False	False
2023-08-18	2	13.42	8.80	0.06	79.22	-6.47	1.39	False	False
2023-08-11	2	15.71	8.50	0.06	108.90	2.51	1.81	False	False
2023-08-04	2	17.39	8.12	0.06	136.09	7.93	1.07	False	False
2023-07-28	2	17.93	7.67	0.06	144.56	8.51	0.86	True	False
2023-07-21	2	14.42	7.19	0.05	105.10	13.01	0.91	False	False
2023-07-14	2	13.55	6.82	0.05	98.85	10.19	1.09	False	False
2023-07-07	2	13.28	6.49	0.04	104.37	6.49	0.77	False	False
2023-06-30	2	13.53	6.20	0.03	110.52	12.83	2.24	True	False
2023-06-23	2	9.37	5.91	0.03	53.07	-6.20	1.08	False	False
2023-06-16	2	9.70	5.76	0.03	58.10	-0.64	1.28	False	False
2023-06-09	2	10.55	5.61	0.03	78.42	15.12	1.20	False	False
2023-06-02	2	9.22	5.45	0.02	59.19	12.39	1.60	False	False
2023-05-26	2	10.00	5.31	0.02	77.86	19.07	3.07	True	False
2023-05-19	2	8.88	5.17	0.01	60.64	11.36	2.30	True	False
2023-05-12	2	6.35	5.04	0.01	17.93	-1.13	1.43	False	False
2023-05-05	2	5.90	4.99	0.01	9.65	-3.54	0.71	False	False
2023-04-28	2	5.51	4.97	0.01	1.57	-2.10	0.77	False	False
2023-04-21	2	6.25	4.96	0.01	15.22	6.66	0.66	False	False
2023-04-14	3	6.71	4.91	0.00	22.43	9.34	1.08	False	False
2023-04-06	3	6.81	4.87	-0.00	23.80	10.70	2.49	False	False
2023-03-31	3	6.15	4.82	-0.01	9.97	6.65	3.17	False	False
2023-03-24	3	4.88	4.81	-0.01	-11.41	3.25	1.01	False	False
2023-03-17	4	4.73	4.85	-0.01	-14.91	2.18	0.87	False	False
2023-03-10	4	4.56	4.91	-0.01	-19.00	1.98	0.91	False	False
2023-03-03	3	5.03	4.97	-0.00	-16.65	0.81	0.61	False	False
2023-02-24	1	4.57	5.01	-0.00	-24.41	2.57	0.60	False	False
2023-02-17	1	4.88	5.04	0.00	-23.65	3.13	1.18	False	False
2023-02-10	1	4.81	5.04	0.00	-26.91	2.41	1.80	False	False
2023-02-03	3	5.50	5.03	-0.00	-19.87	6.36	1.59	False	False
2023-01-27	1	4.49	5.02	-0.00	-34.69	3.92	1.02	False	False
2023-01-20	4	4.34	5.02	-0.01	-36.17	4.43	0.75	False	False
2023-01-13	4	4.41	5.04	-0.01	-36.55	2.79	1.09	False	False
2023-01-06	4	3.77	5.06	-0.01	-45.32	-0.80	0.58	False	False
2022-12-30	4	3.45	5.10	-0.01	-50.37	-2.60	1.08	False	False
2022-12-23	4	3.30	5.17	-0.01	-53.87	-3.14	1.39	False	True
2022-12-16	4	3.86	5.26	-0.01	-47.73	-1.32	1.50	False	True
2022-12-09	4	4.48	5.32	-0.01	-42.12	-1.78	1.03	False	False
2022-12-02	4	4.94	5.34	-0.02	-39.98	0.14	0.97	False	False
2022-11-25	4	4.91	5.37	-0.03	-41.30	-0.82	0.52	False	False
2022-11-18	4	4.92	5.47	-0.03	-42.43	0.08	1.77	False	False
2022-11-11	3	5.83	5.61	-0.03	-35.00	2.11	1.28	False	False
2022-11-04	4	5.16	5.77	-0.04	-40.52	-0.12	0.81	False	False
2022-10-28	4	5.69	6.01	-0.04	-38.02	0.94	0.73	False	False
2022-10-21	4	5.13	6.26	-0.04	-42.76	1.09	0.50	False	False
2022-10-14	4	4.87	6.53	-0.04	-43.43	-0.23	0.66	False	False
2022-10-07	4	5.28	6.84	-0.04	-40.05	1.64	0.83	False	False
2022-09-30	4	5.07	7.08	-0.04	-41.78	0.03	0.88	False	False
2022-09-23	4	4.77	7.32	-0.04	-47.11	-1.95	0.65	False	False
2022-09-16	4	5.49	7.67	-0.03	-42.52	-1.12	0.93	False	False
2022-09-09	4	5.39	7.97	-0.03	-46.62	-0.93	0.75	False	False
2022-09-02	4	5.70	8.35	-0.02	-41.90	-0.62	0.69	False	False
2022-08-26	4	6.19	8.59	-0.02	-39.33	2.45	0.91	False	False
2022-08-19	4	6.62	8.72	-0.03	-38.06	3.58	2.45	False	False
2022-08-12	4	6.21	8.86	-0.03	-42.90	3.03	0.98	False	False
2022-08-05	4	6.42	9.09	-0.04	-39.41	2.79	0.87	False	False
2022-07-29	4	5.40	9.35	-0.04	-49.12	1.90	0.44	False	False
2022-07-22	4	4.88	9.73	-0.04	-52.40	-0.31	0.54	False	False
2022-07-15	4	4.53	10.16	-0.04	-55.03	-1.47	0.37	False	False
2022-07-08	4	5.07	10.57	-0.05	-50.56	0.78	0.33	False	False
2022-07-01	4	4.39	11.02	-0.04	-56.71	-1.45	0.47	False	False
2022-06-24	4	5.11	11.50	-0.04	-51.17	-0.70	1.08	False	False
2022-06-17	4	5.04	12.14	-0.04	-49.14	-0.26	0.96	False	False
2022-06-10	4	4.91	12.90	-0.02	-53.69	0.03	0.90	False	False
2022-06-03	4	5.53	13.41	-0.02	-50.90	-0.46	0.74	False	False
2022-05-27	4	5.93	13.87	-0.01	-48.36	-3.87	0.85	False	False
2022-05-20	4	5.63	14.17	-0.01	-48.09	-5.86	1.37	False	False
2022-05-13	4	5.20	14.31	-0.01	-53.82	-9.68	1.67	False	True
2022-05-06	1	5.92	14.47	-0.00	-49.08	-11.27	2.88	False	True
2022-04-29	1	7.87	14.55	-0.00	-32.90	-8.24	1.57	False	False
2022-04-22	1	9.18	14.59	0.00	-24.64	-6.58	2.39	False	False
2022-04-14	1	10.66	14.67	0.01	-15.10	-7.01	1.03	False	False
2022-04-08	1	12.32	14.65	0.01	-4.00	-1.81	0.81	False	False
2022-04-01	1	13.00	14.57	0.01	0.06	-0.17	1.76	False	False
2022-03-25	1	13.18	14.47	0.01	1.67	-4.80	0.78	False	False
2022-03-18	1	14.36	14.36	0.01	12.95	-1.31	0.71	False	False
2022-03-11	1	12.33	14.22	0.01	3.22	-7.54	0.71	False	False
2022-03-04	1	12.39	14.14	0.01	0.75	-0.06	0.81	False	False
2022-02-25	2	15.10	14.06	0.01	20.86	10.18	0.58	False	False
2022-02-18	2	14.68	13.88	0.01	18.19	7.89	0.90	False	False
2022-02-11	2	16.82	13.73	0.01	33.39	9.18	0.99	False	False
2022-02-04	1	12.90	13.50	0.00	0.99	-1.49	0.78	False	False
2022-01-28	1	10.09	13.42	0.00	-19.87	-10.50	0.72	False	False
2022-01-21	1	10.88	13.44	0.01	-13.39		0.41	False	False
2022-01-14	1	12.93	13.42	0.01	-3.34		0.48	False	False
2022-01-07	2	14.37	13.33	0.02	6.95		0.51	False	False
2021-12-31	2	16.70	13.20	0.02	22.13		0.42	False	False
2021-12-23	2	17.86	12.98	0.02			0.45	False	False
2021-12-17	2	16.77	12.72	0.03			1.04	False	False
2021-12-10	2	18.57	12.50	0.04			0.75	False	False
2021-12-03	2	18.78	12.21	0.04			0.95	False	False
2021-11-26	2	24.18	11.93	0.04			1.03	False	False
2021-11-19	2	28.01	11.48	0.03			3.36	True	False
2021-11-12	2	20.15	10.90	0.02			2.35	True	False
2021-11-05	2	19.27	10.57	0.01			2.07	True	False
2021-10-29	3	15.04	10.30	-0.00			3.26	False	False
2021-10-22	4	9.66	10.15	-0.01			1.55	False	False
2021-10-15	4	10.05	10.17	-0.01			1.73	False	False
2021-10-08	4	8.41	10.21	-0.01			2.83	False	False
2021-10-01	4	9.20	10.31	-0.01			6.11	False	True
2021-09-24	3	11.30	10.43	-0.01			9.03	False	False
2021-09-17	4	10.06	10.53	-0.01			3.74	False	False
2021-09-10	4	10.00	10.62	-0.01			1.46	False	False
2021-09-03	1	9.98	10.68	-0.00			1.03	False	False
2021-08-27	1	9.98	10.74	-0.00			1.51	False	False
2021-08-20	1	9.99	10.79				1.08	False	False
2021-08-13	1	10.02	10.85				1.80	False	False
2021-08-06	1	9.94	10.89				0.72	False	False
2021-07-30	1	9.92	10.93				0.60	False	False
2021-07-23	0	9.95					1.61	False	False
2021-07-16	0	10.12					0.60	False	False
2021-07-09	0	10.50					0.70	False	False
2021-07-02	0	10.48					0.88	False	False
2021-06-25	0	10.39					0.99	False	False
2021-06-18	0	10.29					0.36	False	False
2021-06-11	0	10.57					1.86	False	False
2021-06-04	0	10.10					0.40	False	False
2021-05-28	0	9.98					0.44	False	False
2021-05-21	0	10.00					1.16	False	False
2021-05-14	0	10.05					0.60	False	False
2021-05-07	0	10.21					0.24	False	False
2021-04-30	0	10.78					0.25	False	False
2021-04-23	0	10.49					0.44	False	False
2021-04-16	0	10.37					0.47	False	False
2021-04-09	0	11.03					0.45	False	False
2021-04-01	0	10.57					0.35	False	False
2021-03-26	0	10.52					0.92	False	False
2021-03-19	0	11.05					1.38	False	False
2021-03-12	0	11.51					4.24	False	False
2021-03-05	0	12.70					1.86	False	False
2021-02-26	0	14.47					8.49	False	False
2021-02-19	0	12.71					0.93	False	False
2021-02-12	0	11.80					0.75	False	False
2021-02-05	0	11.76					0.53	False	False
2021-01-29	0	11.35					2.01	False	False
2021-01-22	0	12.00						False	False
2021-01-15	0	11.22						False	False
2021-01-08	0	11.01						False	False