INV History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.33 | 3.68 | -0.02 | -91.94 | -1.37 | 1.15 | False | False |
| 2026-10-09 | 4 | 0.27 | 3.81 | -0.02 | -93.61 | -3.55 | 1.70 | False | True |
| 2026-10-02 | 4 | 0.50 | 3.92 | -0.02 | -88.13 | -2.92 | 0.80 | False | True |
| 2026-09-25 | 4 | 0.73 | 4.00 | -0.02 | -83.33 | -2.37 | 5.76 | False | False |
| 2026-09-18 | 4 | 0.60 | 4.07 | -0.02 | -86.46 | -4.33 | 1.61 | False | True |
| 2026-09-11 | 4 | 0.94 | 4.17 | -0.02 | -79.42 | -2.87 | 0.77 | False | True |
| 2026-09-04 | 4 | 1.11 | 4.24 | -0.02 | -76.46 | -10.99 | 1.38 | False | True |
| 2026-08-28 | 4 | 1.26 | 4.30 | -0.01 | -73.83 | -9.70 | 1.03 | False | False |
| 2026-08-21 | 4 | 1.51 | 4.37 | -0.01 | -69.13 | -6.89 | 3.59 | False | False |
| 2026-08-14 | 4 | 1.62 | 4.44 | -0.01 | -67.93 | -8.72 | 4.72 | False | True |
| 2026-08-07 | 4 | 3.43 | 4.51 | -0.01 | -32.50 | -7.39 | 0.58 | False | False |
| 2026-07-31 | 4 | 3.22 | 4.54 | -0.01 | -35.04 | -7.34 | 0.71 | False | False |
| 2026-07-24 | 4 | 2.89 | 4.58 | -0.01 | -41.57 | -9.59 | 1.03 | False | False |
| 2026-07-17 | 4 | 3.37 | 4.63 | -0.01 | -33.05 | -15.42 | 0.97 | False | False |
| 2026-07-10 | 3 | 5.01 | 4.67 | 0.00 | -2.94 | -3.20 | 0.59 | False | False |
| 2026-07-02 | 2 | 4.82 | 4.69 | 0.01 | -5.69 | -5.18 | 0.60 | False | False |
| 2026-06-26 | 2 | 4.88 | 4.71 | 0.01 | -3.22 | -1.18 | 0.79 | False | False |
| 2026-06-18 | 2 | 6.63 | 4.74 | 0.02 | 28.65 | 0.33 | 0.67 | False | False |
| 2026-06-12 | 2 | 5.61 | 4.66 | 0.02 | 9.85 | -4.96 | 0.50 | False | False |
| 2026-06-05 | 2 | 5.85 | 4.58 | 0.02 | 15.02 | -5.14 | 1.13 | False | False |
| 2026-05-29 | 2 | 5.33 | 4.52 | 0.03 | 1.51 | -6.00 | 2.15 | False | False |
| 2026-05-22 | 2 | 6.64 | 4.44 | 0.02 | 27.33 | -1.20 | 1.41 | False | False |
| 2026-05-15 | 2 | 6.72 | 4.32 | 0.02 | 29.68 | 8.99 | 1.30 | False | False |
| 2026-05-08 | 2 | 7.00 | 4.21 | 0.01 | 35.59 | 10.76 | 1.28 | False | False |
| 2026-05-01 | 3 | 6.30 | 4.09 | -0.00 | 25.52 | 5.80 | 1.19 | False | False |
| 2026-04-24 | 3 | 6.54 | 4.05 | -0.01 | 32.13 | 11.56 | 2.73 | False | False |
| 2026-04-17 | 3 | 4.60 | 4.01 | -0.01 | -6.30 | 1.28 | 0.68 | False | False |
| 2026-04-10 | 3 | 4.34 | 4.07 | -0.01 | -7.46 | 4.30 | 0.82 | False | False |
| 2026-04-02 | 3 | 4.64 | 4.15 | -0.01 | 2.31 | 10.71 | 0.62 | False | False |
| 2026-03-27 | 4 | 3.80 | 4.17 | -0.01 | -14.10 | 7.87 | 0.69 | False | False |
| 2026-03-20 | 4 | 4.09 | 4.23 | -0.01 | -11.43 | 6.34 | 1.20 | False | False |
| 2026-03-13 | 4 | 3.62 | 4.24 | -0.01 | -24.67 | 5.00 | 0.66 | False | False |
| 2026-03-06 | 4 | 2.97 | 4.27 | -0.01 | -40.53 | 0.96 | 1.66 | False | False |
| 2026-02-27 | 4 | 2.84 | 4.33 | -0.01 | -45.56 | -0.24 | 1.03 | False | False |
| 2026-02-20 | 4 | 3.40 | 4.38 | -0.01 | -36.80 | 0.83 | 0.64 | False | False |
| 2026-02-13 | 4 | 3.02 | 4.44 | -0.01 | -44.67 | -0.93 | 0.56 | False | False |
| 2026-02-06 | 4 | 3.18 | 4.50 | -0.01 | -44.39 | -1.97 | 1.05 | False | False |
| 2026-01-30 | 4 | 3.29 | 4.55 | -0.01 | -44.62 | -2.96 | 0.87 | False | False |
| 2026-01-23 | 4 | 3.67 | 4.60 | -0.01 | -40.11 | -0.35 | 1.09 | False | False |
| 2026-01-16 | 4 | 3.75 | 4.63 | -0.01 | -40.95 | -1.86 | 1.89 | False | False |
| 2026-01-09 | 4 | 4.18 | 4.69 | -0.01 | -36.51 | -3.41 | 1.58 | False | False |
| 2026-01-02 | 4 | 4.48 | 4.71 | -0.01 | -32.78 | -1.00 | 0.49 | False | False |
| 2025-12-26 | 1 | 4.26 | 4.76 | -0.00 | -38.71 | -3.63 | 0.53 | False | False |
| 2025-12-19 | 1 | 4.70 | 4.81 | 0.00 | -33.51 | 2.36 | 1.61 | False | False |
| 2025-12-12 | 2 | 5.61 | 4.84 | 0.01 | -22.87 | 8.79 | 1.54 | False | False |
| 2025-12-05 | 3 | 5.33 | 4.82 | 0.00 | -28.79 | 4.85 | 1.50 | False | False |
| 2025-11-28 | 3 | 5.75 | 4.78 | 0.00 | -24.21 | 10.11 | 2.26 | False | False |
| 2025-11-21 | 1 | 4.23 | 4.72 | -0.00 | -42.97 | 5.24 | 3.42 | False | False |
| 2025-11-14 | 4 | 3.24 | 4.73 | -0.01 | -58.05 | 0.12 | 1.59 | False | False |
| 2025-11-07 | 4 | 4.09 | 4.73 | -0.02 | -48.21 | 2.69 | 2.59 | False | False |
| 2025-10-31 | 4 | 2.90 | 4.72 | -0.03 | -64.64 | -5.37 | 2.89 | False | False |
| 2025-10-24 | 4 | 3.01 | 4.78 | -0.03 | -63.91 | -6.30 | 4.49 | False | False |
| 2025-10-17 | 4 | 3.47 | 4.94 | -0.02 | -58.51 | -7.10 | 4.85 | False | False |
| 2025-10-10 | 4 | 3.46 | 5.10 | -0.02 | -58.95 | -7.81 | 1.70 | False | False |
| 2025-10-03 | 4 | 5.02 | 5.24 | -0.02 | -43.17 | -0.94 | 0.58 | False | False |
| 2025-09-26 | 3 | 5.47 | 5.34 | -0.02 | -38.71 | 0.51 | 0.26 | False | False |
| 2025-09-19 | 3 | 6.35 | 5.44 | -0.03 | -30.13 | 5.64 | 0.53 | False | False |
| 2025-09-12 | 3 | 6.58 | 5.54 | -0.03 | -27.71 | 6.49 | 0.38 | False | False |
| 2025-09-05 | 4 | 5.50 | 5.69 | -0.04 | -39.42 | 2.57 | 0.27 | False | False |
| 2025-08-29 | 4 | 5.45 | 5.92 | -0.04 | -40.74 | 3.05 | 0.38 | False | False |
| 2025-08-22 | 4 | 4.42 | 6.15 | -0.04 | -52.70 | -0.84 | 0.41 | False | False |
| 2025-08-15 | 4 | 4.39 | 6.42 | -0.04 | -53.67 | -1.00 | 0.59 | False | False |
| 2025-08-08 | 4 | 4.80 | 6.69 | -0.04 | -49.72 | 0.88 | 13.57 | False | False |
| 2025-08-01 | 4 | 4.46 | 6.92 | -0.04 | -52.94 | -0.38 | 0.32 | False | False |
| 2025-07-25 | 4 | 5.00 | 7.22 | -0.03 | -49.35 | 1.41 | 0.60 | False | False |
| 2025-07-18 | 4 | 4.97 | 7.50 | -0.03 | -49.68 | -0.81 | 0.85 | False | False |
| 2025-07-11 | 4 | 4.66 | 7.79 | -0.02 | -53.23 | -0.77 | 0.70 | False | False |
| 2025-07-03 | 4 | 4.93 | 8.05 | -0.02 | -51.43 | -2.44 | 0.54 | False | False |
| 2025-06-27 | 4 | 4.55 | 8.24 | -0.02 | -54.99 | -2.74 | 2.35 | False | False |
| 2025-06-20 | 4 | 5.31 | 8.42 | -0.02 | -46.46 | -0.60 | 3.46 | False | False |
| 2025-06-13 | 4 | 5.01 | 8.61 | -0.02 | -50.15 | 0.92 | 1.35 | False | False |
| 2025-06-06 | 4 | 5.97 | 8.81 | -0.02 | -41.67 | 3.96 | 1.19 | False | False |
| 2025-05-30 | 4 | 5.71 | 9.00 | -0.02 | -44.03 | 4.41 | 0.97 | False | False |
| 2025-05-23 | 4 | 5.67 | 9.18 | -0.02 | -44.06 | 2.97 | 2.36 | False | False |
| 2025-05-16 | 4 | 4.86 | 9.35 | -0.02 | -53.85 | 3.52 | 0.80 | False | False |
| 2025-05-09 | 4 | 4.31 | 9.60 | -0.02 | -57.49 | 1.60 | 0.56 | False | False |
| 2025-05-02 | 4 | 3.96 | 9.86 | -0.02 | -61.68 | -2.73 | 0.95 | False | False |
| 2025-04-25 | 4 | 4.49 | 10.15 | -0.02 | -55.95 | -6.76 | 1.89 | False | False |
| 2025-04-17 | 4 | 3.17 | 10.36 | -0.02 | -67.92 | -10.35 | 1.15 | False | True |
| 2025-04-11 | 4 | 3.68 | 10.62 | -0.01 | -63.91 | -8.65 | 2.07 | False | True |
| 2025-04-04 | 4 | 4.82 | 10.86 | -0.01 | -50.76 | -4.64 | 2.11 | False | True |
| 2025-03-28 | 4 | 7.74 | 11.07 | -0.01 | -28.92 | -0.43 | 0.67 | False | False |
| 2025-03-21 | 4 | 8.18 | 11.18 | -0.01 | -26.54 | -0.53 | 1.05 | False | False |
| 2025-03-14 | 4 | 7.88 | 11.27 | -0.01 | -29.32 | -4.63 | 1.28 | False | False |
| 2025-03-07 | 4 | 7.79 | 11.37 | -0.01 | -32.21 | -8.62 | 0.66 | False | True |
| 2025-02-28 | 1 | 8.70 | 11.48 | -0.00 | -27.19 | -6.75 | 0.49 | False | False |
| 2025-02-21 | 1 | 9.18 | 11.56 | 0.00 | -24.40 | -6.03 | 0.37 | False | False |
| 2025-02-14 | 1 | 11.08 | 11.62 | 0.00 | -10.79 | -3.36 | 0.87 | False | False |
| 2025-02-07 | 3 | 12.56 | 11.61 | 0.00 | 2.25 | 1.35 | 0.26 | False | False |
| 2025-01-31 | 3 | 12.30 | 11.56 | 0.00 | -0.19 | -2.76 | 0.43 | False | False |
| 2025-01-24 | 3 | 12.43 | 11.51 | 0.00 | -0.29 | -2.32 | 0.55 | False | False |
| 2025-01-17 | 2 | 12.60 | 11.46 | 0.01 | 2.64 | -2.34 | 0.47 | False | False |
| 2025-01-10 | 2 | 11.57 | 11.40 | 0.01 | -3.15 | -1.01 | 0.56 | False | False |
| 2025-01-03 | 2 | 13.54 | 11.38 | 0.01 | 10.85 | 6.77 | 1.03 | False | False |
| 2024-12-27 | 3 | 13.38 | 11.29 | 0.00 | 9.00 | 7.37 | 1.02 | False | False |
| 2024-12-20 | 3 | 13.66 | 11.21 | 0.00 | 12.00 | 5.64 | 14.67 | False | False |
| 2024-12-13 | 3 | 12.55 | 11.12 | 0.00 | 0.88 | 2.83 | 4.86 | False | False |
| 2024-12-06 | 1 | 10.51 | 11.07 | -0.00 | -16.23 | -1.95 | 0.71 | False | False |
| 2024-11-29 | 1 | 9.94 | 11.08 | -0.00 | -20.46 | -3.04 | 0.46 | False | False |
| 2024-11-22 | 3 | 11.13 | 11.11 | 0.00 | -10.57 | 0.61 | 0.34 | False | False |
| 2024-11-15 | 1 | 11.01 | 11.11 | 0.00 | -10.45 | -2.70 | 0.22 | False | False |
| 2024-11-08 | 3 | 11.55 | 11.10 | 0.00 | -8.43 | -0.86 | 0.41 | False | False |
| 2024-11-01 | 3 | 11.10 | 11.08 | 0.00 | -8.32 | -2.70 | 0.41 | False | False |
| 2024-10-25 | 1 | 10.73 | 11.08 | 0.00 | -13.00 | 0.01 | 0.36 | False | False |
| 2024-10-18 | 3 | 12.58 | 11.09 | 0.00 | 0.34 | 2.85 | 0.18 | False | False |
| 2024-10-11 | 3 | 11.85 | 11.03 | 0.00 | -5.01 | 1.34 | 0.33 | False | False |
| 2024-10-04 | 3 | 12.69 | 11.00 | 0.00 | 2.46 | 2.39 | 1.75 | True | False |
| 2024-09-27 | 1 | 10.77 | 10.95 | 0.00 | -13.05 | -0.44 | 0.63 | False | False |
| 2024-09-20 | 3 | 11.01 | 10.95 | 0.00 | -11.08 | 0.10 | 0.02 | False | False |
| 2024-09-13 | 3 | 10.99 | 10.95 | 0.00 | -10.38 | 0.01 | 6.76 | False | False |
| 2024-09-06 | 3 | 11.00 | 10.94 | 0.00 | -7.08 | 0.07 | 0.60 | False | False |
| 2024-08-30 | 3 | 11.00 | 10.94 | 0.00 | -11.29 | -0.89 | 0.08 | False | False |
| 2024-08-23 | 3 | 10.98 | 10.94 | 0.00 | -11.50 | -0.39 | 0.16 | False | False |
| 2024-08-16 | 3 | 11.01 | 10.94 | 0.00 | -10.40 | 0.15 | 0.56 | False | False |
| 2024-08-09 | 3 | 10.99 | 10.94 | 0.00 | -7.35 | 1.47 | 1.20 | False | False |
| 2024-08-02 | 3 | 10.98 | 10.93 | 0.00 | -7.72 | 1.23 | 2.38 | False | False |
| 2024-07-26 | 3 | 10.97 | 10.92 | 0.00 | -9.94 | 0.42 | 0.03 | False | False |
| 2024-07-19 | 3 | 10.96 | 10.92 | 0.00 | -10.99 | 0.22 | 3.22 | False | False |
| 2024-07-12 | 3 | 10.93 | 10.91 | 0.00 | -13.22 | -0.39 | 1.11 | False | False |
| 2024-07-05 | 3 | 10.94 | 10.91 | 0.00 | -12.64 | -0.49 | 1.31 | False | False |
| 2024-06-28 | 1 | 10.90 | 10.90 | 0.00 | -11.62 | -0.45 | 0.53 | False | False |
| 2024-06-21 | 3 | 10.91 | 10.90 | 0.00 | -11.88 | -0.25 | 0.03 | False | False |
| 2024-06-14 | 3 | 10.91 | 10.89 | 0.00 | -11.66 | -0.39 | 0.00 | False | False |
| 2024-06-07 | 3 | 10.89 | 10.88 | 0.00 | -10.69 | -0.36 | 0.06 | False | False |
| 2024-05-31 | 3 | 10.89 | 10.88 | 0.00 | -9.81 | -0.46 | 1.46 | False | False |
| 2024-05-24 | 1 | 10.85 | 10.87 | 0.00 | -10.88 | -0.79 | 1.90 | False | False |
| 2024-05-17 | 3 | 10.98 | 10.87 | 0.00 | -10.11 | -1.11 | 0.41 | False | False |
| 2024-05-10 | 3 | 10.95 | 10.86 | 0.00 | -9.24 | -0.14 | 0.07 | False | False |
| 2024-05-03 | 3 | 10.94 | 10.85 | 0.00 | -7.97 | 0.64 | 0.16 | False | False |
| 2024-04-26 | 3 | 10.95 | 10.84 | 0.00 | -7.71 | 0.89 | 0.43 | False | False |
| 2024-04-19 | 3 | 10.93 | 10.83 | 0.00 | -5.67 | 1.43 | 1.21 | False | False |
| 2024-04-12 | 3 | 10.94 | 10.82 | 0.00 | -8.69 | 0.20 | 0.25 | False | False |
| 2024-04-05 | 3 | 10.92 | 10.81 | 0.00 | -10.53 | -0.17 | 24.81 | False | False |
| 2024-03-28 | 3 | 10.97 | 10.80 | 0.00 | -11.27 | -0.04 | 0.02 | False | False |
| 2024-03-22 | 3 | 10.95 | 10.78 | 0.00 | -11.39 | -0.19 | 0.59 | False | False |
| 2024-03-15 | 3 | 10.98 | 10.77 | 0.00 | -9.50 | -0.03 | 1.20 | False | False |
| 2024-03-08 | 3 | 10.99 | 10.76 | 0.00 | -9.86 | 0.02 | 0.06 | False | False |
| 2024-03-01 | 3 | 10.91 | 10.74 | 0.00 | -11.11 | -0.55 | 0.83 | False | False |
| 2024-02-23 | 3 | 10.90 | 10.73 | 0.00 | -10.64 | -0.76 | 0.39 | False | False |
| 2024-02-16 | 3 | 10.91 | 10.71 | 0.00 | -9.39 | -0.57 | 0.32 | False | False |
| 2024-02-09 | 3 | 10.92 | 10.70 | 0.00 | -9.93 | -0.71 | 6.01 | False | False |
| 2024-02-02 | 3 | 10.93 | 10.69 | 0.00 | -8.89 | -0.78 | 0.20 | False | False |
| 2024-01-26 | 3 | 10.95 | 10.67 | 0.00 | -7.62 | -0.14 | 0.01 | False | False |
| 2024-01-19 | 3 | 10.92 | 10.66 | 0.00 | -7.10 | 0.07 | 0.02 | False | False |
| 2024-01-12 | 3 | 10.82 | 10.64 | 0.00 | -7.10 | -0.04 | 0.09 | False | False |
| 2024-01-05 | 3 | 10.80 | 10.63 | 0.00 | -5.76 | -0.09 | 0.61 | False | False |
| 2023-12-29 | 3 | 10.84 | 10.62 | 0.00 | -7.07 | -0.38 | 0.00 | False | False |
| 2023-12-22 | 3 | 10.80 | 10.60 | 0.00 | -7.38 | -0.62 | 1.81 | False | False |
| 2023-12-15 | 3 | 10.80 | 10.59 | 0.00 | -6.95 | -0.69 | 0.73 | False | False |
| 2023-12-08 | 3 | 10.74 | 10.58 | 0.00 | -5.40 | -0.85 | 0.17 | False | False |
| 2023-12-01 | 3 | 10.72 | 10.57 | 0.00 | -5.54 | -1.18 | 0.05 | False | False |
| 2023-11-24 | 3 | 10.72 | 10.55 | 0.00 | -4.89 | -2.39 | 0.57 | False | False |
| 2023-11-17 | 3 | 10.70 | 10.54 | 0.00 | -4.18 | -1.51 | 0.29 | False | False |
| 2023-11-10 | 3 | 10.72 | 10.53 | 0.00 | -2.01 | -0.34 | 0.03 | False | False |
| 2023-11-03 | 3 | 10.72 | 10.51 | 0.00 | -0.83 | -0.00 | 0.14 | False | False |
| 2023-10-27 | 3 | 10.70 | 10.50 | 0.00 | 4.67 | 1.25 | 0.58 | False | False |
| 2023-10-20 | 3 | 10.68 | 10.48 | 0.00 | 1.88 | 0.81 | 0.02 | False | False |
| 2023-10-13 | 3 | 10.68 | 10.47 | 0.00 | -0.65 | 1.06 | 0.94 | False | False |
| 2023-10-06 | 3 | 10.64 | 10.46 | 0.00 | -0.82 | 1.15 | 14.77 | False | False |
| 2023-09-29 | 3 | 10.66 | 10.44 | 0.00 | -0.34 | 1.59 | 3.09 | False | False |
| 2023-09-22 | 3 | 10.65 | 10.43 | 0.00 | -1.38 | 0.83 | 3.77 | False | False |
| 2023-09-15 | 3 | 10.60 | 10.42 | 0.00 | -4.88 | -0.22 | 1.77 | False | False |
| 2023-09-08 | 3 | 10.57 | 10.41 | 0.00 | -5.43 | 0.14 | 0.00 | False | False |
| 2023-09-01 | 3 | 10.57 | 10.39 | 0.00 | -6.69 | -0.04 | 0.00 | False | False |
| 2023-08-25 | 3 | 10.55 | 10.38 | 0.00 | -4.68 | 0.98 | 0.16 | False | False |
| 2023-08-18 | 3 | 10.55 | 10.37 | 0.00 | -3.98 | 0.97 | 10.00 | False | False |
| 2023-08-11 | 3 | 10.54 | 10.36 | 0.00 | -6.00 | 0.31 | 1.62 | False | False |
| 2023-08-04 | 3 | 10.51 | 10.35 | 0.00 | -6.53 | -0.34 | 0.01 | False | False |
| 2023-07-28 | 3 | 10.52 | 10.33 | 0.00 | -8.60 | -0.47 | 1.29 | False | False |
| 2023-07-21 | 3 | 10.51 | 10.32 | 0.00 | -7.84 | -0.73 | 0.43 | False | False |
| 2023-07-14 | 3 | 10.52 | 10.31 | 0.00 | -7.26 | -0.24 | 0.00 | False | False |
| 2023-07-07 | 3 | 10.52 | 10.29 | 0.00 | -5.18 | -0.18 | 0.00 | False | False |
| 2023-06-30 | 3 | 10.48 | 10.28 | 0.00 | -6.73 | -0.66 | 0.27 | False | False |
| 2023-06-23 | 3 | 10.46 | 10.26 | 0.00 | -4.90 | -0.63 | 0.12 | False | False |
| 2023-06-16 | 3 | 10.46 | 10.24 | 0.00 | -6.30 | -1.03 | 0.06 | False | False |
| 2023-06-09 | 3 | 10.42 | 10.23 | 0.00 | -4.48 | -0.95 | 0.18 | False | False |
| 2023-06-02 | 3 | 10.43 | 10.21 | 0.00 | -4.09 | -0.67 | 0.00 | False | False |
| 2023-05-26 | 3 | 10.42 | 10.20 | 0.00 | -2.39 | -0.05 | 14.31 | False | False |
| 2023-05-19 | 3 | 10.40 | 10.18 | 0.00 | -2.18 | -0.25 | 0.16 | False | False |
| 2023-05-12 | 3 | 10.39 | 10.17 | 0.00 | -0.69 | 0.28 | 0.25 | False | False |
| 2023-05-05 | 3 | 10.34 | 10.15 | 0.00 | -1.40 | -0.14 | 0.03 | False | False |
| 2023-04-28 | 3 | 10.33 | 10.14 | 0.00 | -2.20 | -0.37 | 0.06 | False | False |
| 2023-04-21 | 3 | 10.34 | 10.12 | 0.00 | -1.18 | -1.00 | 3.11 | False | False |
| 2023-04-14 | 3 | 10.27 | 10.11 | 0.00 | -1.80 | -1.59 | 0.38 | False | False |
| 2023-04-06 | 3 | 10.27 | 10.10 | 0.00 | -0.84 | -1.86 | 0.02 | False | False |
| 2023-03-31 | 3 | 10.27 | 10.08 | 0.00 | -0.71 | -0.63 | 0.10 | False | False |
| 2023-03-24 | 3 | 10.25 | 10.07 | 0.00 | 2.81 | -0.29 | 0.16 | False | False |
| 2023-03-17 | 3 | 10.25 | 10.06 | 0.00 | 4.57 | 0.76 | 0.03 | False | False |
| 2023-03-10 | 3 | 10.27 | 10.05 | 0.00 | 6.60 | 1.41 | 0.06 | False | False |
| 2023-03-03 | 3 | 10.25 | 10.04 | 0.00 | 1.80 | 0.36 | 0.07 | False | False |
| 2023-02-24 | 3 | 10.25 | 10.03 | 0.00 | 3.95 | 0.50 | 2.99 | False | False |
| 2023-02-17 | 3 | 10.26 | 10.02 | 0.00 | 1.54 | -0.71 | 0.18 | True | False |
| 2023-02-10 | 3 | 10.21 | 10.01 | 0.00 | 0.98 | -0.68 | 9.87 | False | False |
| 2023-02-03 | 3 | 10.24 | 10.00 | 0.00 | 0.36 | -1.54 | 0.08 | True | False |
| 2023-01-27 | 3 | 10.21 | 9.98 | 0.00 | 1.94 | -1.58 | 0.33 | False | False |
| 2023-01-20 | 3 | 10.18 | 9.97 | 0.00 | 4.40 | -1.04 | 0.16 | False | False |
| 2023-01-13 | 3 | 10.15 | 9.96 | 0.00 | 3.69 | -1.23 | 1.55 | False | False |
| 2023-01-06 | 3 | 10.12 | 9.95 | 0.00 | 6.52 | 0.02 | 0.00 | False | False |
| 2022-12-30 | 3 | 10.10 | 9.94 | 0.00 | 8.27 | 1.28 | 4.13 | False | False |
| 2022-12-23 | 3 | 10.10 | 9.93 | 0.00 | 8.58 | 1.16 | 0.31 | False | False |
| 2022-12-16 | 3 | 10.08 | 9.92 | 0.00 | 8.61 | | 0.35 | False | False |
| 2022-12-09 | 3 | 10.05 | 9.91 | 0.00 | 6.46 | | 24.52 | False | False |
| 2022-12-02 | 3 | 10.04 | 9.91 | 0.00 | 3.16 | | 1.54 | False | False |
| 2022-11-25 | 3 | 9.98 | 9.90 | 0.00 | 3.93 | | 0.47 | False | False |
| 2022-11-18 | 3 | 9.97 | 9.90 | 0.00 | | | 0.03 | False | False |
| 2022-11-11 | 3 | 9.97 | 9.89 | 0.00 | | | 0.47 | False | False |
| 2022-11-04 | 3 | 10.00 | 9.89 | 0.00 | | | 0.00 | False | False |
| 2022-10-28 | 3 | 9.95 | 9.88 | 0.00 | | | 0.15 | False | False |
| 2022-10-21 | 3 | 9.93 | 9.88 | 0.00 | | | 0.03 | False | False |
| 2022-10-14 | 3 | 9.93 | 9.88 | 0.00 | | | 0.15 | False | False |
| 2022-10-07 | 3 | 9.88 | 9.87 | 0.00 | | | 0.36 | False | False |
| 2022-09-30 | 1 | 9.87 | 9.87 | 0.00 | | | 3.40 | False | False |
| 2022-09-23 | 3 | 9.92 | 9.87 | 0.00 | | | 5.99 | False | False |
| 2022-09-16 | 3 | 9.91 | 9.87 | 0.00 | | | 0.02 | False | False |
| 2022-09-09 | 3 | 9.92 | 9.86 | 0.00 | | | 0.00 | False | False |
| 2022-09-02 | 3 | 9.92 | 9.86 | 0.00 | | | 0.00 | False | False |
| 2022-08-26 | 3 | 9.92 | 9.85 | 0.00 | | | 0.00 | False | False |
| 2022-08-19 | 3 | 9.92 | 9.85 | 0.00 | | | 0.00 | False | False |
| 2022-08-12 | 3 | 9.92 | 9.84 | 0.00 | | | 0.38 | False | False |
| 2022-08-05 | 3 | 9.92 | 9.84 | 0.00 | | | 0.00 | False | False |
| 2022-07-29 | 3 | 9.92 | 9.83 | 0.00 | | | 0.13 | False | False |
| 2022-07-22 | 3 | 9.93 | 9.83 | 0.00 | | | 1.28 | False | False |
| 2022-07-15 | 3 | 9.94 | 9.83 | | | | 0.08 | False | False |
| 2022-07-08 | 3 | 9.86 | 9.83 | | | | 1.88 | False | False |
| 2022-07-01 | 3 | 9.94 | 9.83 | | | | 0.11 | False | False |
| 2022-06-24 | 3 | 9.85 | 9.83 | | | | 0.14 | False | False |
| 2022-06-17 | 0 | 9.83 | | | | | 0.98 | False | False |
| 2022-06-10 | 0 | 9.83 | | | | | 0.54 | False | False |
| 2022-06-03 | 0 | 9.81 | | | | | 0.00 | False | False |
| 2022-05-27 | 0 | 9.81 | | | | | 4.25 | False | False |
| 2022-05-20 | 0 | 9.80 | | | | | 0.23 | False | False |
| 2022-05-13 | 0 | 9.83 | | | | | 0.61 | False | False |
| 2022-05-06 | 0 | 9.86 | | | | | 3.98 | False | False |
| 2022-04-29 | 0 | 9.86 | | | | | 2.02 | False | False |
| 2022-04-22 | 0 | 9.84 | | | | | 0.03 | False | False |
| 2022-04-14 | 0 | 9.84 | | | | | 0.05 | False | False |
| 2022-04-08 | 0 | 9.86 | | | | | 5.80 | False | False |
| 2022-04-01 | 0 | 9.85 | | | | | 3.02 | False | False |
| 2022-03-25 | 0 | 9.84 | | | | | 0.02 | False | False |
| 2022-03-18 | 0 | 9.84 | | | | | 5.16 | False | False |
| 2022-03-11 | 0 | 9.88 | | | | | 0.01 | False | False |
| 2022-03-04 | 0 | 9.82 | | | | | 26.57 | False | False |
| 2022-02-25 | 0 | 9.78 | | | | | 0.04 | False | False |
| 2022-02-18 | 0 | 9.78 | | | | | 0.17 | False | False |
| 2022-02-11 | 0 | 9.80 | | | | | 0.21 | False | False |
| 2022-02-04 | 0 | 9.75 | | | | | 0.82 | False | False |
| 2022-01-28 | 0 | 9.70 | | | | | 0.04 | False | False |
| 2022-01-21 | 0 | 9.72 | | | | | 0.02 | False | False |
| 2022-01-14 | 0 | 9.81 | | | | | 0.33 | False | False |
| 2022-01-07 | 0 | 9.80 | | | | | 0.05 | False | False |
| 2021-12-31 | 0 | 9.99 | | | | | 0.08 | False | False |
| 2021-12-23 | 0 | 9.90 | | | | | 0.05 | False | False |
| 2021-12-17 | 0 | 9.77 | | | | | | False | False |
| 2021-12-10 | 0 | 9.77 | | | | | | False | False |
| 2021-12-03 | 0 | 10.00 | | | | | | False | False |