INTS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 3.35 | 4.44 | -0.02 | -53.46 | -2.02 | 1.90 | False | False |
| 2026-10-09 | 4 | 3.63 | 4.53 | -0.02 | -51.10 | -1.02 | 0.68 | False | False |
| 2026-10-02 | 4 | 3.44 | 4.63 | -0.02 | -53.78 | -1.75 | 0.97 | False | True |
| 2026-09-25 | 4 | 3.80 | 4.78 | -0.02 | -49.68 | -1.08 | 0.32 | False | False |
| 2026-09-18 | 4 | 4.11 | 4.91 | -0.02 | -45.37 | -1.88 | 0.68 | False | False |
| 2026-09-11 | 4 | 4.02 | 4.97 | -0.03 | -47.02 | 0.89 | 0.16 | False | False |
| 2026-09-04 | 4 | 4.10 | 5.05 | -0.03 | -46.76 | 0.44 | 0.27 | False | False |
| 2026-08-28 | 4 | 4.25 | 5.20 | -0.03 | -45.35 | 0.49 | 1.67 | False | False |
| 2026-08-21 | 4 | 4.86 | 5.36 | -0.03 | -37.84 | 1.37 | 0.66 | False | False |
| 2026-08-14 | 4 | 3.96 | 5.53 | -0.03 | -50.58 | -2.50 | 0.61 | False | False |
| 2026-08-07 | 4 | 4.16 | 5.74 | -0.03 | -48.51 | -1.67 | 0.67 | False | False |
| 2026-07-31 | 4 | 4.15 | 5.95 | -0.03 | -47.30 | 0.28 | 0.91 | False | False |
| 2026-07-24 | 4 | 4.45 | 6.15 | -0.03 | -43.32 | 1.61 | 0.30 | False | False |
| 2026-07-17 | 4 | 4.75 | 6.33 | -0.03 | -40.59 | 3.23 | 0.78 | False | False |
| 2026-07-10 | 4 | 4.78 | 6.51 | -0.03 | -41.83 | 3.83 | 1.14 | False | False |
| 2026-07-02 | 4 | 4.24 | 6.74 | -0.03 | -48.40 | 1.82 | 2.26 | False | False |
| 2026-06-26 | 4 | 4.10 | 7.03 | -0.03 | -49.77 | 0.29 | 3.62 | False | False |
| 2026-06-18 | 4 | 3.92 | 7.22 | -0.03 | -53.50 | -1.43 | 0.84 | False | False |
| 2026-06-12 | 4 | 3.62 | 7.43 | -0.03 | -57.13 | -2.07 | 0.91 | False | True |
| 2026-06-05 | 4 | 3.77 | 7.68 | -0.02 | -55.70 | -2.76 | 1.57 | False | True |
| 2026-05-29 | 4 | 4.39 | 7.93 | -0.02 | -50.91 | -1.79 | 0.83 | False | True |
| 2026-05-22 | 4 | 4.71 | 8.39 | -0.01 | -47.80 | -0.93 | 0.52 | False | False |
| 2026-05-15 | 4 | 4.63 | 8.43 | -0.01 | -48.84 | -1.03 | 1.04 | False | False |
| 2026-05-08 | 4 | 5.09 | 8.50 | -0.01 | -44.67 | 0.38 | 0.88 | False | False |
| 2026-05-01 | 1 | 5.19 | 8.58 | -0.00 | -43.74 | 0.97 | 0.85 | False | False |
| 2026-04-24 | 1 | 5.25 | 8.64 | -0.00 | -44.09 | 0.97 | 0.65 | False | False |
| 2026-04-17 | 1 | 5.30 | 8.67 | -0.00 | -44.73 | 2.15 | 0.66 | False | False |
| 2026-04-10 | 1 | 5.50 | 8.70 | -0.00 | -46.20 | 1.40 | 0.54 | False | False |
| 2026-04-02 | 1 | 5.70 | 8.71 | -0.00 | -47.64 | 0.27 | 0.27 | False | False |
| 2026-03-27 | 1 | 6.03 | 8.75 | -0.00 | -47.98 | 1.70 | 0.36 | False | False |
| 2026-03-20 | 1 | 5.98 | 8.79 | 0.00 | -53.34 | 3.60 | 0.51 | False | False |
| 2026-03-13 | 1 | 6.78 | 8.84 | 0.00 | -51.82 | 3.86 | 0.61 | False | False |
| 2026-03-06 | 1 | 7.95 | 8.86 | -0.00 | -48.71 | 2.12 | 0.45 | False | False |
| 2026-02-27 | 1 | 7.66 | 8.82 | -0.00 | -54.76 | 0.66 | 1.65 | False | False |
| 2026-02-20 | 1 | 5.86 | 8.77 | -0.00 | -67.74 | -2.96 | 1.67 | False | False |
| 2026-02-13 | 1 | 6.25 | 8.84 | 0.00 | -67.24 | -2.59 | 1.17 | False | False |
| 2026-02-06 | 1 | 8.73 | 8.90 | 0.01 | -57.18 | 0.35 | 0.48 | False | False |
| 2026-01-30 | 2 | 9.15 | 8.89 | 0.01 | -57.40 | 0.76 | 0.58 | False | False |
| 2026-01-23 | 2 | 9.90 | 8.83 | 0.01 | -55.90 | 1.87 | 0.49 | False | False |
| 2026-01-16 | 3 | 10.20 | 8.77 | 0.00 | -56.90 | 1.41 | 0.28 | False | False |
| 2026-01-09 | 3 | 10.40 | 8.66 | 0.00 | -58.56 | -0.06 | 0.03 | False | False |
| 2026-01-02 | 3 | 10.18 | 8.58 | 0.00 | -60.45 | -1.01 | 0.04 | False | False |
| 2025-12-26 | 3 | 9.82 | 8.62 | 0.00 | -63.40 | 0.95 | 0.02 | False | False |
| 2025-12-19 | 3 | 10.25 | 8.69 | -0.00 | -62.55 | 1.05 | 0.05 | False | False |
| 2025-12-12 | 3 | 11.75 | 8.61 | -0.01 | -58.31 | 1.99 | 0.12 | False | False |
| 2025-12-05 | 3 | 12.75 | 8.57 | -0.04 | -56.42 | 2.53 | 0.14 | False | False |
| 2025-11-28 | 3 | 9.98 | 8.60 | -0.06 | -67.20 | -4.43 | 0.03 | False | False |
| 2025-11-21 | 3 | 10.20 | 8.74 | -0.07 | -66.75 | 4.34 | 0.05 | False | False |
| 2025-11-14 | 3 | 10.95 | 8.87 | -0.09 | -66.29 | 4.18 | 0.19 | False | False |
| 2025-11-07 | 3 | 11.38 | 10.05 | -0.08 | -66.53 | 3.54 | 0.37 | False | False |
| 2025-10-31 | 3 | 18.25 | 11.25 | -0.08 | -49.49 | 8.48 | 75.46 | False | False |
| 2025-10-24 | 4 | 5.95 | 12.25 | -0.08 | -84.10 | 0.50 | 0.64 | False | False |
| 2025-10-17 | 4 | 6.53 | 13.67 | -0.08 | -83.01 | 0.86 | 1.09 | False | False |
| 2025-10-10 | 4 | 7.62 | 15.12 | -0.08 | -80.68 | 1.76 | 3.01 | False | False |
| 2025-10-03 | 4 | 7.00 | 16.80 | -0.07 | -83.40 | 0.54 | 0.74 | False | False |
| 2025-09-26 | 4 | 6.07 | 18.41 | -0.07 | -86.09 | 0.01 | 0.29 | False | False |
| 2025-09-19 | 4 | 6.20 | 20.16 | -0.06 | -86.47 | -0.20 | 0.58 | False | False |
| 2025-09-12 | 4 | 5.80 | 21.81 | -0.06 | -87.74 | -0.28 | 1.23 | False | False |
| 2025-09-05 | 4 | 7.05 | 23.37 | -0.06 | -85.55 | 0.64 | 0.41 | False | False |
| 2025-08-29 | 4 | 7.05 | 25.02 | -0.05 | -86.11 | 0.89 | 0.89 | False | False |
| 2025-08-22 | 4 | 7.60 | 26.63 | -0.05 | -85.68 | 0.30 | 0.94 | False | False |
| 2025-08-15 | 4 | 7.38 | 28.40 | -0.05 | -86.63 | 0.15 | 1.04 | False | False |
| 2025-08-08 | 4 | 6.75 | 30.46 | -0.04 | -88.13 | -0.21 | 1.37 | False | False |
| 2025-08-01 | 4 | 5.97 | 32.02 | -0.04 | -89.69 | -0.12 | 3.24 | False | True |
| 2025-07-25 | 4 | 8.12 | 33.37 | -0.04 | -86.89 | 0.41 | 1.99 | False | False |
| 2025-07-18 | 4 | 8.12 | 34.74 | -0.04 | -87.21 | 0.72 | 1.75 | False | False |
| 2025-07-11 | 4 | 8.32 | 36.04 | -0.04 | -87.31 | 0.42 | 4.29 | False | False |
| 2025-07-03 | 4 | 7.38 | 37.48 | -0.05 | -89.22 | -1.16 | 0.90 | False | False |
| 2025-06-27 | 4 | 8.00 | 39.52 | -0.05 | -88.51 | -1.02 | 1.27 | False | False |
| 2025-06-20 | 4 | 6.93 | 41.70 | -0.04 | -90.07 | -0.09 | 1.53 | False | True |
| 2025-06-13 | 4 | 7.95 | 43.62 | -0.04 | -89.00 | -0.46 | 7.46 | False | False |
| 2025-06-06 | 4 | 11.57 | 45.98 | -0.04 | -84.57 | -0.35 | 2.36 | False | False |
| 2025-05-30 | 4 | 11.88 | 48.34 | -0.04 | -84.42 | -0.46 | 6.98 | False | False |
| 2025-05-23 | 4 | 7.95 | 50.71 | -0.04 | -89.70 | -1.76 | 6.54 | False | True |
| 2025-05-16 | 4 | 10.50 | 53.18 | -0.04 | -87.17 | -11.28 | 2.03 | False | True |
| 2025-05-09 | 4 | 13.48 | 55.66 | -0.04 | -83.17 | -10.18 | 1.03 | False | False |
| 2025-05-02 | 4 | 14.32 | 58.01 | -0.03 | -82.59 | -10.91 | 3.05 | False | False |
| 2025-04-25 | 4 | 14.15 | 60.66 | -0.03 | -82.68 | -9.49 | 36.28 | False | True |
| 2025-04-17 | 4 | 46.25 | 63.38 | -0.03 | -42.03 | 0.80 | 0.38 | False | False |
| 2025-04-11 | 4 | 47.25 | 65.07 | -0.03 | -42.46 | -1.26 | 0.32 | False | False |
| 2025-04-04 | 4 | 48.25 | 67.00 | -0.02 | -38.93 | 0.93 | 0.61 | False | False |
| 2025-03-28 | 4 | 48.75 | 68.67 | -0.02 | -44.73 | -0.62 | 0.48 | False | False |
| 2025-03-21 | 4 | 50.00 | 70.67 | -0.02 | -45.25 | 0.21 | 3.53 | False | False |
| 2025-03-14 | 4 | 58.00 | 72.58 | -0.02 | -37.43 | 3.19 | 0.50 | False | False |
| 2025-03-07 | 4 | 55.25 | 74.23 | -0.02 | -42.64 | 0.88 | 0.63 | False | False |
| 2025-02-28 | 4 | 58.50 | 76.18 | -0.03 | -42.24 | 1.45 | 0.49 | False | False |
| 2025-02-21 | 4 | 55.75 | 78.22 | -0.03 | -46.08 | -0.43 | 0.45 | False | False |
| 2025-02-14 | 4 | 52.75 | 80.28 | -0.02 | -50.18 | -3.40 | 0.81 | False | False |
| 2025-02-07 | 4 | 56.58 | 82.48 | -0.02 | -46.16 | 0.93 | 0.84 | False | False |
| 2025-01-31 | 4 | 55.25 | 84.83 | -0.02 | -48.03 | 2.59 | 0.54 | False | False |
| 2025-01-24 | 4 | 60.72 | 87.00 | -0.02 | -44.35 | 3.30 | 0.59 | False | False |
| 2025-01-17 | 4 | 69.00 | 89.06 | -0.02 | -36.57 | 6.02 | 1.89 | False | False |
| 2025-01-10 | 4 | 53.70 | 90.80 | -0.02 | -49.90 | 2.20 | 1.55 | False | False |
| 2025-01-03 | 4 | 46.50 | 93.07 | -0.02 | -58.39 | -2.87 | 1.43 | False | False |
| 2024-12-27 | 4 | 49.25 | 95.50 | -0.02 | -57.55 | -3.32 | 0.79 | False | False |
| 2024-12-20 | 4 | 47.00 | 98.00 | -0.02 | -60.65 | -2.52 | 1.35 | False | False |
| 2024-12-13 | 4 | 51.50 | 100.64 | -0.01 | -58.70 | -4.99 | 5.00 | False | True |
| 2024-12-06 | 4 | 68.75 | 103.00 | -0.01 | -46.92 | -2.46 | 2.05 | False | False |
| 2024-11-29 | 4 | 73.15 | 104.04 | -0.01 | -44.29 | -2.60 | 0.71 | False | False |
| 2024-11-22 | 4 | 64.50 | 104.82 | -0.01 | -50.58 | -3.72 | 2.26 | False | False |
| 2024-11-15 | 4 | 78.75 | 105.94 | -0.01 | -38.75 | -1.12 | 1.64 | False | False |
| 2024-11-08 | 4 | 82.50 | 106.55 | -0.01 | -37.07 | -0.60 | 0.94 | False | False |
| 2024-11-01 | 4 | 82.93 | 107.62 | -0.01 | -33.90 | -1.76 | 0.82 | False | False |
| 2024-10-25 | 4 | 82.00 | 108.61 | -0.01 | -35.70 | -2.49 | 1.05 | False | False |
| 2024-10-18 | 4 | 85.00 | 110.21 | -0.01 | -34.28 | -2.39 | 0.95 | False | False |
| 2024-10-11 | 1 | 84.00 | 111.87 | -0.00 | -34.69 | -4.29 | 1.90 | False | False |
| 2024-10-04 | 1 | 93.75 | 113.08 | 0.00 | -26.85 | -1.60 | 1.09 | False | False |
| 2024-09-27 | 1 | 95.75 | 114.40 | 0.00 | -25.75 | -2.35 | 1.20 | False | False |
| 2024-09-20 | 1 | 97.00 | 114.54 | 0.00 | -24.73 | -1.70 | 1.23 | False | False |
| 2024-09-13 | 1 | 105.25 | 113.94 | 0.00 | -17.52 | 0.06 | 0.86 | False | False |
| 2024-09-06 | 1 | 98.20 | 112.94 | -0.00 | -20.44 | -2.42 | 0.34 | False | False |
| 2024-08-30 | 1 | 108.75 | 112.66 | -0.00 | -16.34 | -2.37 | 0.32 | False | False |
| 2024-08-23 | 4 | 107.50 | 112.99 | -0.01 | -17.93 | -1.64 | 0.35 | False | False |
| 2024-08-16 | 4 | 107.50 | 113.20 | -0.01 | -17.74 | -1.48 | 3.47 | False | False |
| 2024-08-09 | 4 | 113.50 | 113.59 | -0.02 | -10.74 | -0.60 | 0.82 | False | False |
| 2024-08-02 | 3 | 119.75 | 114.68 | -0.02 | -6.85 | 1.60 | 0.73 | False | False |
| 2024-07-26 | 3 | 117.50 | 117.03 | -0.02 | -11.36 | -0.17 | 0.72 | False | False |
| 2024-07-19 | 4 | 118.75 | 120.25 | -0.01 | -11.84 | 0.14 | 0.54 | False | False |
| 2024-07-12 | 3 | 127.25 | 121.43 | -0.00 | -8.34 | | 1.16 | False | False |
| 2024-07-05 | 1 | 120.25 | 123.91 | 0.01 | -13.23 | | 0.54 | False | False |
| 2024-06-28 | 1 | 122.50 | 125.63 | 0.02 | -10.67 | | 0.87 | False | False |
| 2024-06-21 | 1 | 121.25 | 124.17 | 0.02 | -12.39 | | 0.63 | False | False |
| 2024-06-14 | 1 | 121.75 | 122.07 | 0.02 | | | 0.46 | False | False |
| 2024-06-07 | 1 | 119.50 | 119.76 | 0.01 | | | 0.77 | False | False |
| 2024-05-31 | 2 | 124.25 | 118.05 | 0.01 | | | 0.38 | False | False |
| 2024-05-24 | 2 | 126.25 | 116.45 | 0.01 | | | 0.74 | False | False |
| 2024-05-17 | 3 | 122.25 | 114.87 | 0.00 | | | 1.97 | False | False |
| 2024-05-10 | 1 | 100.00 | 113.31 | -0.00 | | | 0.23 | False | False |
| 2024-05-03 | 1 | 96.50 | 113.31 | -0.00 | | | 0.14 | False | False |
| 2024-04-26 | 1 | 98.12 | 113.85 | -0.00 | | | 0.14 | False | False |
| 2024-04-19 | 1 | 97.00 | 113.88 | -0.00 | | | 0.36 | False | False |
| 2024-04-12 | 3 | 114.75 | 113.72 | -0.00 | | | 0.28 | False | False |
| 2024-04-05 | 1 | 112.50 | 113.75 | -0.00 | | | 0.20 | False | False |
| 2024-03-28 | 3 | 130.00 | 114.20 | -0.00 | | | 0.19 | False | False |
| 2024-03-22 | 3 | 134.75 | 114.57 | -0.01 | | | 0.39 | False | False |
| 2024-03-15 | 3 | 120.25 | 115.04 | -0.01 | | | 0.92 | False | False |
| 2024-03-08 | 3 | 133.50 | 115.86 | -0.01 | | | 1.70 | False | False |
| 2024-03-01 | 4 | 99.75 | 116.51 | -0.02 | | | 0.86 | False | False |
| 2024-02-23 | 4 | 79.25 | 118.37 | -0.01 | | | 0.28 | False | False |
| 2024-02-16 | 4 | 75.00 | 120.49 | -0.01 | | | 0.08 | False | False |
| 2024-02-09 | 1 | 90.00 | 123.26 | | | | 0.15 | False | False |
| 2024-02-02 | 1 | 118.50 | 125.00 | | | | 0.06 | False | False |
| 2024-01-26 | 1 | 113.75 | 125.88 | | | | 0.11 | False | False |
| 2024-01-19 | 1 | 119.25 | 127.06 | | | | 0.09 | False | False |
| 2024-01-12 | 0 | 146.25 | | | | | 0.10 | False | False |
| 2024-01-05 | 0 | 190.12 | | | | | 0.08 | False | False |
| 2023-12-29 | 0 | 214.25 | | | | | 0.13 | False | False |
| 2023-12-22 | 0 | 154.25 | | | | | 0.23 | False | False |
| 2023-12-15 | 0 | 201.50 | | | | | 1.07 | False | False |
| 2023-12-08 | 0 | 172.00 | | | | | 601.80 | False | False |
| 2023-12-01 | 0 | 78.75 | | | | | 0.81 | False | False |
| 2023-11-24 | 0 | 58.12 | | | | | 0.55 | False | False |
| 2023-11-17 | 0 | 52.50 | | | | | 0.81 | False | False |
| 2023-11-10 | 0 | 68.00 | | | | | 0.37 | False | False |
| 2023-11-03 | 0 | 76.25 | | | | | 0.27 | False | False |
| 2023-10-27 | 0 | 79.00 | | | | | 0.97 | False | False |
| 2023-10-20 | 0 | 75.50 | | | | | 1.19 | False | False |
| 2023-10-13 | 0 | 100.00 | | | | | 1.01 | False | False |
| 2023-10-06 | 0 | 112.50 | | | | | 0.44 | False | False |
| 2023-09-29 | 0 | 99.25 | | | | | 0.88 | False | False |
| 2023-09-22 | 0 | 92.00 | | | | | 0.60 | False | False |
| 2023-09-15 | 0 | 115.75 | | | | | 0.79 | False | False |
| 2023-09-08 | 0 | 125.88 | | | | | 0.14 | False | False |
| 2023-09-01 | 0 | 141.25 | | | | | 0.16 | False | False |
| 2023-08-25 | 0 | 148.75 | | | | | 0.10 | False | False |
| 2023-08-18 | 0 | 145.00 | | | | | 0.16 | False | False |
| 2023-08-11 | 0 | 152.80 | | | | | 0.08 | False | False |
| 2023-08-04 | 0 | 155.75 | | | | | 0.14 | False | False |
| 2023-07-28 | 0 | 142.75 | | | | | 0.42 | False | False |
| 2023-07-21 | 0 | 158.00 | | | | | 0.40 | False | False |
| 2023-07-14 | 0 | 142.25 | | | | | | False | False |
| 2023-07-07 | 0 | 145.00 | | | | | | False | False |
| 2023-06-30 | 0 | 149.00 | | | | | | False | False |