INTR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	6.73	6.17	-0.01	-13.89	5.06	1.94	False	False
2026-10-09	3	7.68	6.21	-0.01	-4.52	6.50	3.70	False	False
2026-10-02	4	5.48	6.21	-0.02	-31.48	0.24	1.44	False	False
2026-09-25	4	5.11	6.30	-0.02	-37.02	-0.15	0.82	False	False
2026-09-18	4	5.35	6.42	-0.02	-34.12	0.64	0.79	False	False
2026-09-11	4	5.71	6.55	-0.02	-30.53	2.48	0.94	False	False
2026-09-04	4	5.66	6.65	-0.02	-32.42	1.88	0.90	False	False
2026-08-28	4	5.38	6.75	-0.02	-36.41	-0.48	0.78	False	False
2026-08-21	4	5.39	6.89	-0.02	-36.68	0.27	0.98	False	False
2026-08-14	4	5.19	7.02	-0.01	-40.47	-0.72	1.06	False	False
2026-08-07	4	5.27	7.12	-0.01	-39.93	-1.53	1.42	False	False
2026-07-31	4	5.60	7.23	-0.01	-34.49	0.72	0.53	False	False
2026-07-24	4	5.29	7.33	-0.01	-37.77	-0.19	0.70	False	False
2026-07-17	4	5.37	7.43	-0.01	-37.57	0.28	0.70	False	False
2026-07-10	4	5.82	7.53	-0.01	-33.81	0.28	0.72	False	False
2026-07-02	4	5.47	7.62	-0.01	-37.36	-0.33	0.73	False	False
2026-06-26	4	5.44	7.71	-0.01	-37.01	-1.09	1.06	False	False
2026-06-18	4	5.44	7.83	-0.01	-38.70	-1.62	0.67	False	True
2026-06-12	4	5.77	7.92	-0.01	-34.92	0.14	0.77	False	False
2026-06-05	4	5.67	8.04	-0.01	-36.05	-1.81	1.08	False	False
2026-05-29	4	6.17	8.17	-0.01	-32.64	-4.17	1.85	False	False
2026-05-22	4	6.16	8.27	-0.01	-32.21	-5.56	1.88	False	False
2026-05-15	4	5.85	8.36	-0.01	-35.48	-7.66	3.79	False	True
2026-05-08	1	6.48	8.47	-0.00	-28.82	-6.49	2.06	False	False
2026-05-01	1	7.52	8.53	-0.00	-15.97	-3.05	0.67	False	False
2026-04-24	1	8.00	8.58	-0.00	-9.95	-2.02	0.97	False	False
2026-04-17	1	8.42	8.62	-0.00	-4.84	-0.57	0.86	False	False
2026-04-10	1	8.21	8.63	-0.00	-2.87	0.31	1.39	False	False
2026-04-02	1	7.83	8.66	-0.00	-3.78	-0.24	0.93	False	False
2026-03-27	1	7.71	8.69	-0.00	-1.89	-1.43	1.10	False	False
2026-03-20	1	7.80	8.72	0.00	-2.54	-3.23	0.68	False	False
2026-03-13	1	7.80	8.73	0.00	-4.12	-2.56	0.99	False	False
2026-03-06	1	8.02	8.74	0.01	-2.80	-2.44	1.16	False	False
2026-02-27	1	8.71	8.73	0.01	3.81	-2.33	1.18	False	False
2026-02-20	2	9.25	8.65	0.01	10.40	-0.94	0.57	False	False
2026-02-13	2	8.73	8.57	0.01	6.10	1.35	1.95	False	False
2026-02-06	2	8.87	8.51	0.01	6.96	-0.48	1.53	False	False
2026-01-30	2	9.33	8.44	0.01	13.12	1.53	1.68	False	False
2026-01-23	2	9.31	8.37	0.01	14.15	1.81	1.05	False	False
2026-01-16	1	8.17	8.30	0.01	0.69	-1.45	1.72	False	False
2026-01-09	2	8.81	8.28	0.01	8.86	-0.20	0.94	False	False
2026-01-02	2	8.45	8.22	0.01	7.00	-0.22	0.46	False	False
2025-12-26	2	8.45	8.17	0.01	6.89	-3.33	0.59	False	False
2025-12-19	2	8.23	8.12	0.01	6.48	-2.03	0.99	False	False
2025-12-12	2	8.40	8.09	0.01	9.66	-4.07	1.25	False	False
2025-12-05	2	8.25	8.03	0.01	7.89	-5.56	0.97	False	False
2025-11-28	2	9.09	8.00	0.01	20.23	-1.12	0.72	False	False
2025-11-21	2	8.27	7.91	0.01	14.58	-2.38	0.91	False	False
2025-11-14	2	9.22	7.86	0.02	25.95	-0.58	1.43	False	False
2025-11-07	2	9.46	7.74	0.02	30.13	2.19	1.08	False	False
2025-10-31	2	9.16	7.61	0.02	24.70	-0.69	1.57	False	False
2025-10-24	2	9.01	7.48	0.02	24.11	-1.70	1.34	False	False
2025-10-17	2	9.10	7.37	0.02	28.25	0.57	0.91	False	False
2025-10-10	2	8.43	7.26	0.02	21.36	-2.02	0.77	False	False
2025-10-03	2	9.04	7.18	0.02	27.46	-0.53	0.59	False	False
2025-09-26	2	9.14	7.06	0.02	30.92	0.88	0.96	False	False
2025-09-19	2	8.79	6.93	0.02	25.98	1.55	0.89	False	False
2025-09-12	2	8.91	6.81	0.02	29.42	2.47	0.81	True	False
2025-09-05	2	8.77	6.70	0.02	29.58	3.32	0.56	True	False
2025-08-29	2	8.59	6.58	0.02	27.40	7.04	0.97	True	False
2025-08-22	2	8.08	6.47	0.02	19.77	4.99	0.90	False	False
2025-08-15	2	8.06	6.37	0.02	19.56	3.86	2.26	True	False
2025-08-08	2	7.78	6.26	0.02	16.31	3.19	1.62	False	False
2025-08-01	2	6.49	6.14	0.01	-0.74	-1.69	0.90	False	False
2025-07-25	2	6.70	6.06	0.01	-0.20	-3.17	1.03	False	False
2025-07-18	2	6.91	5.98	0.01	4.10	-3.37	0.86	False	False
2025-07-11	2	6.85	5.89	0.01	3.54	-2.14	1.03	False	False
2025-07-03	2	7.05	5.82	0.01	6.02	-1.11	0.99	False	False
2025-06-27	2	7.35	5.73	0.01	12.48	-0.54	1.08	False	False
2025-06-20	2	7.42	5.64	0.01	17.59	-0.03	0.88	False	False
2025-06-13	3	7.06	5.58	0.00	12.09	1.04	0.78	False	False
2025-06-06	3	6.97	5.54	0.00	10.47	-2.27	0.71	False	False
2025-05-30	3	7.12	5.52	0.00	14.64	1.14	0.75	False	False
2025-05-23	3	7.17	5.49	0.00	17.73	0.59	0.89	False	False
2025-05-16	3	6.75	5.47	0.00	7.95	0.80	1.32	False	False
2025-05-09	3	7.11	5.46	-0.00	19.53	5.72	1.57	False	False
2025-05-02	3	6.56	5.44	-0.00	10.08	1.81	0.46	False	False
2025-04-25	3	6.67	5.42	-0.01	15.38	4.59	0.65	False	False
2025-04-17	3	5.77	5.42	-0.01	4.75	1.79	0.43	False	False
2025-04-11	4	5.40	5.47	-0.01	-3.37	-0.85	1.07	False	False
2025-04-04	4	5.44	5.53	-0.01	2.82	2.92	0.84	False	False
2025-03-28	3	5.65	5.59	-0.01	-3.00	2.90	0.63	False	False
2025-03-21	3	5.78	5.64	-0.01	-2.42	3.94	0.83	False	False
2025-03-14	3	5.91	5.71	-0.01	0.05	3.95	0.83	False	False
2025-03-07	4	5.52	5.76	-0.01	-8.86	2.07	0.85	False	False
2025-02-28	4	5.36	5.80	-0.01	-14.59	1.12	4.80	False	False
2025-02-21	4	5.21	5.83	-0.01	-18.17	1.48	0.88	False	False
2025-02-14	4	5.47	5.88	-0.01	-15.76	2.76	1.46	False	False
2025-02-07	4	5.32	5.93	-0.01	-17.14	3.80	1.33	False	False
2025-01-31	4	5.23	5.97	-0.01	-19.07	4.76	0.86	False	False
2025-01-24	4	4.97	6.00	-0.01	-24.10	2.76	0.76	False	False
2025-01-17	4	4.73	6.04	-0.01	-26.79	1.68	1.15	False	False
2025-01-10	4	4.26	6.08	-0.01	-32.35	-0.27	0.73	False	False
2025-01-03	4	4.00	6.13	-0.01	-38.12	-0.77	0.61	False	False
2024-12-27	4	4.25	6.19	-0.01	-35.13	-0.78	0.60	False	False
2024-12-20	4	4.36	6.26	-0.01	-33.53	-4.13	1.58	False	False
2024-12-13	1	4.63	6.33	-0.00	-31.26	-5.24	1.56	False	False
2024-12-06	1	4.43	6.39	-0.00	-35.03	-7.17	1.63	False	False
2024-11-29	1	4.62	6.43	0.00	-32.01	-6.63	1.91	False	False
2024-11-22	1	5.61	6.46	0.00	-17.02	-3.53	1.70	False	False
2024-11-15	1	5.99	6.45	0.00	-10.31	-2.13	1.12	False	False
2024-11-08	1	6.41	6.42	0.00	-6.34	-0.23	0.44	False	False
2024-11-01	1	6.19	6.39	0.00	-5.48	0.18	0.65	False	False
2024-10-25	3	6.45	6.37	0.00	-2.92	-1.56	0.47	False	False
2024-10-18	3	6.59	6.35	0.00	-1.81	-3.02	0.57	False	False
2024-10-11	1	6.28	6.33	0.00	-5.41	-4.75	0.67	False	False
2024-10-04	1	6.15	6.32	0.01	-6.21	-6.21	0.66	False	False
2024-09-27	2	6.74	6.31	0.01	3.31	-3.44	0.49	False	False
2024-09-20	2	7.12	6.29	0.01	10.27	-3.18	0.61	False	False
2024-09-13	2	7.20	6.22	0.01	13.59	-2.04	0.55	False	False
2024-09-06	2	7.19	6.16	0.01	18.63	0.23	0.71	False	False
2024-08-30	2	7.35	6.11	0.01	17.08	2.00	6.71	False	False
2024-08-23	2	7.65	6.04	0.01	23.01	2.41	1.40	True	False
2024-08-16	2	7.42	5.95	0.01	21.77	1.33	2.84	True	False
2024-08-09	2	6.86	5.86	0.01	17.70	1.08	1.56	False	False
2024-08-02	2	6.31	5.81	0.01	9.10	0.99	1.44	False	False
2024-07-26	2	6.65	5.78	0.01	13.37	1.32	1.62	False	False
2024-07-19	2	6.84	5.74	0.01	16.47	3.54	1.04	True	False
2024-07-12	2	6.74	5.69	0.01	13.38	2.42	1.24	False	False
2024-07-05	3	6.14	5.64	0.00	5.14	-0.91	0.51	False	False
2024-06-28	3	6.15	5.60	0.00	8.11	-1.35	0.89	False	False
2024-06-21	3	5.78	5.56	0.00	2.33	-5.01	1.44	False	False
2024-06-14	2	5.79	5.55	0.01	3.72	-4.53	0.58	False	False
2024-06-07	2	5.94	5.54	0.01	8.79	-0.85	1.02	False	False
2024-05-31	2	6.08	5.51	0.01	13.49	0.91	1.25	False	False
2024-05-24	2	6.53	5.47	0.01	22.35	3.95	1.46	True	False
2024-05-17	2	6.42	5.41	0.01	21.85	2.78	1.18	False	False
2024-05-10	2	5.75	5.34	0.01	12.21	-0.04	0.91	False	False
2024-05-03	2	5.47	5.29	0.01	9.86	-2.87	0.46	False	False
2024-04-26	1	5.21	5.24	0.01	6.56	-3.22	0.45	False	False
2024-04-19	2	5.21	5.20	0.01	10.75	-4.32	0.99	False	False
2024-04-12	2	5.38	5.16	0.01	12.35	-4.69	0.68	False	False
2024-04-05	2	5.83	5.12	0.01	21.34	-3.63	1.06	False	False
2024-03-28	2	5.71	5.06	0.01	19.43	-3.86	0.46	False	False
2024-03-22	2	6.01	5.00	0.01	28.01	1.34	0.52	False	False
2024-03-15	2	5.92	4.95	0.01	31.11	0.35	0.57	False	False
2024-03-08	2	6.04	4.90	0.01	35.87	0.30	1.05	True	False
2024-03-01	2	5.92	4.82	0.01	34.87	1.50	0.58	False	False
2024-02-23	2	5.25	4.74	0.01	22.63	-1.63	0.94	False	False
2024-02-16	2	5.40	4.69	0.02	29.73	2.27	0.91	False	False
2024-02-09	2	5.56	4.63	0.01	34.67	-1.19	1.28	False	False
2024-02-02	2	5.18	4.55	0.01	28.89	-5.31	1.85	False	False
2024-01-26	2	5.06	4.49	0.01	29.15	-5.81	3.21	False	False
2024-01-19	2	4.63	4.42	0.02	20.64	-6.57	15.44	False	False
2024-01-12	2	5.25	4.38	0.02	39.45	-2.11	1.08	False	False
2024-01-05	2	5.48	4.31	0.02	50.12	0.42	0.77	False	False
2023-12-29	2	5.56	4.24	0.02	52.40	0.49	0.89	False	False
2023-12-22	2	5.27	4.15	0.03	46.94	-5.53	1.33	False	False
2023-12-15	2	5.19	4.06	0.03	47.88	-6.75	0.87	False	False
2023-12-08	2	5.00	3.96	0.03	48.44	-4.95	0.96	False	False
2023-12-01	2	4.98	3.88	0.03	50.44	-3.81	0.78	False	False
2023-11-24	2	5.48	3.77	0.04	69.04	-0.12	0.71	False	False
2023-11-17	2	5.52	3.65	0.03	74.90	6.48	1.00	True	False
2023-11-10	2	5.10	3.52	0.03	68.24	3.99	2.10	True	False
2023-11-03	2	4.88	3.41	0.03	65.69	6.97	2.13	False	False
2023-10-27	2	4.67	3.31	0.03	69.51	6.65	1.69	True	False
2023-10-20	2	4.16	3.21	0.03	48.98	0.69	2.33	False	False
2023-10-13	2	4.33	3.12	0.03	52.26	1.06	0.91	False	False
2023-10-06	2	3.88	3.03	0.02	37.79	2.19	1.13	False	False
2023-09-29	2	4.00	2.96	0.02	42.90	1.60	0.65	False	False
2023-09-22	2	4.12	2.89	0.02	46.20	-1.58	0.62	False	False
2023-09-15	2	4.32	2.82	0.02	48.02	-0.65	0.90	False	False
2023-09-08	2	3.78	2.75	0.02	29.05	1.08	0.50	False	False
2023-09-01	2	4.07	2.70	0.02	36.51	3.81	0.78	False	False
2023-08-25	2	4.46	2.64	0.02	52.54	7.02	0.91	False	False
2023-08-18	2	4.37	2.58	0.02	50.63	6.60	2.06	False	False
2023-08-11	2	3.68	2.52	0.02	24.73	4.58	0.68	False	False
2023-08-04	2	3.58	2.47	0.02	21.28	2.60	0.63	False	False
2023-07-28	2	3.76	2.42	0.02	24.45	4.31	0.61	False	False
2023-07-21	2	3.71	2.37	0.02	24.22	2.42	0.76	False	False
2023-07-14	2	3.15	2.32	0.02	6.40	-0.68	0.56	False	False
2023-07-07	2	3.20	2.28	0.01	10.87		0.65	False	False
2023-06-30	2	3.13	2.24	0.01	7.19		0.48	False	False
2023-06-23	2	3.27	2.21	0.01	14.54		0.50	False	False
2023-06-16	2	3.17	2.18	0.01	9.13		0.69	False	False
2023-06-09	3	3.43	2.15	0.00			0.89	False	False
2023-06-02	3	2.93	2.12	-0.01			0.92	False	False
2023-05-26	3	2.42	2.12	-0.01			2.15	False	False
2023-05-19	3	2.39	2.13	-0.01			0.83	False	False
2023-05-12	3	2.36	2.15	-0.02			1.56	False	False
2023-05-05	4	1.76	2.16	-0.03			0.45	False	False
2023-04-28	4	1.75	2.21	-0.03			0.51	False	False
2023-04-21	4	1.66	2.26	-0.03			1.09	False	False
2023-04-14	4	1.88	2.34	-0.03			0.77	False	False
2023-04-06	4	1.76	2.42	-0.03			0.28	False	False
2023-03-31	4	1.70	2.50	-0.03			0.63	False	False
2023-03-24	4	1.55	2.58	-0.02			1.28	False	False
2023-03-17	4	1.53	2.67	-0.02			2.49	False	True
2023-03-10	4	1.91	2.73	-0.01			0.87	False	False
2023-03-03	4	1.88	2.78	-0.01			0.75	False	False
2023-02-24	4	2.10	2.82	-0.01			0.53	False	False
2023-02-17	4	2.23	2.86	-0.01			1.06	False	False
2023-02-10	4	2.22	2.89	-0.01			0.61	False	False
2023-02-03	1	2.29	2.90				1.47	False	False
2023-01-27	1	2.49	2.91				0.93	False	False
2023-01-20	1	2.57	2.92				1.03	False	False
2023-01-13	1	2.34	2.95				0.34	False	False
2023-01-06	0	2.06					0.90	False	False
2022-12-30	0	2.37					0.63	False	False
2022-12-23	0	2.13					1.45	False	False
2022-12-16	0	1.81					0.69	False	False
2022-12-09	0	2.00					1.55	False	False
2022-12-02	0	2.42					0.55	False	False
2022-11-25	0	2.36					1.89	False	False
2022-11-18	0	2.25					0.86	False	False
2022-11-11	0	2.37					2.63	False	False
2022-11-04	0	2.91					1.08	False	False
2022-10-28	0	2.79					0.37	False	False
2022-10-21	0	2.93					0.99	False	False
2022-10-14	0	2.92					0.46	False	False
2022-10-07	0	3.13					1.30	False	False
2022-09-30	0	3.26					1.64	False	False
2022-09-23	0	4.19					0.69	False	False
2022-09-16	0	4.03					0.49	False	False
2022-09-09	0	4.11					0.81	False	False
2022-09-02	0	4.23					0.36	False	False
2022-08-26	0	4.16					0.95	False	False
2022-08-19	0	3.57					2.12	False	False
2022-08-12	0	3.14					0.78	False	False
2022-08-05	0	3.36					1.03	False	False
2022-07-29	0	3.18					0.81	False	False
2022-07-22	0	2.97					0.52	False	False
2022-07-15	0	2.51					0.61	False	False
2022-07-08	0	2.84						False	False
2022-07-01	0	2.77						False	False
2022-06-24	0	3.39						False	False