INTJ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 3.09 | 5.58 | -0.02 | -60.48 | 2.03 | 0.63 | False | False |
| 2026-10-09 | 4 | 2.93 | 5.74 | -0.02 | -64.03 | 0.34 | 4.89 | False | False |
| 2026-10-02 | 4 | 2.86 | 5.87 | -0.02 | -65.19 | 0.31 | 2.18 | False | False |
| 2026-09-25 | 4 | 2.70 | 6.01 | -0.02 | -67.87 | -0.47 | 0.32 | False | False |
| 2026-09-18 | 4 | 2.66 | 6.15 | -0.02 | -68.61 | -1.90 | 0.72 | False | False |
| 2026-09-11 | 4 | 3.00 | 6.31 | -0.02 | -65.40 | 0.02 | 0.13 | False | False |
| 2026-09-04 | 4 | 3.02 | 6.43 | -0.02 | -66.44 | -0.15 | 0.18 | False | False |
| 2026-08-28 | 4 | 3.13 | 6.54 | -0.02 | -65.99 | 0.59 | 0.11 | False | False |
| 2026-08-21 | 4 | 3.65 | 6.70 | -0.03 | -61.00 | 1.67 | 0.14 | False | False |
| 2026-08-14 | 4 | 3.35 | 6.81 | -0.03 | -65.47 | 1.35 | 0.09 | False | False |
| 2026-08-07 | 4 | 3.38 | 6.98 | -0.03 | -65.85 | 1.16 | 0.41 | False | False |
| 2026-07-31 | 4 | 3.16 | 7.19 | -0.03 | -68.34 | 0.58 | 0.30 | False | False |
| 2026-07-24 | 4 | 3.34 | 7.49 | -0.03 | -67.70 | -0.17 | 0.23 | False | False |
| 2026-07-17 | 4 | 3.17 | 7.76 | -0.03 | -70.88 | -1.41 | 0.39 | False | True |
| 2026-07-10 | 4 | 3.44 | 8.04 | -0.03 | -70.47 | -1.53 | 2.66 | False | False |
| 2026-07-02 | 4 | 3.56 | 8.32 | -0.02 | -70.65 | -2.98 | 77.58 | False | True |
| 2026-06-26 | 4 | 4.07 | 8.62 | -0.02 | -67.02 | -8.77 | 0.42 | False | True |
| 2026-06-18 | 4 | 4.51 | 8.83 | -0.02 | -65.23 | -8.72 | 0.42 | False | False |
| 2026-06-12 | 4 | 4.70 | 9.01 | -0.01 | -64.35 | -9.40 | 2.34 | False | True |
| 2026-06-05 | 4 | 5.52 | 9.21 | -0.01 | -58.75 | -7.30 | 2.25 | False | True |
| 2026-05-29 | 3 | 9.50 | 9.39 | -0.00 | -31.92 | -1.41 | 0.08 | False | False |
| 2026-05-22 | 3 | 9.67 | 9.44 | -0.00 | -30.37 | -1.55 | 0.07 | False | False |
| 2026-05-15 | 3 | 10.15 | 9.48 | 0.00 | -26.75 | 0.25 | 0.19 | False | False |
| 2026-05-08 | 3 | 9.80 | 9.48 | -0.00 | -29.57 | 0.48 | 0.33 | False | False |
| 2026-05-01 | 3 | 10.10 | 9.48 | -0.00 | -26.27 | 0.00 | 0.17 | False | False |
| 2026-04-24 | 3 | 10.36 | 9.47 | -0.01 | -24.15 | -0.79 | 0.40 | False | False |
| 2026-04-17 | 3 | 9.95 | 9.46 | -0.01 | -27.74 | 2.60 | 1.39 | False | False |
| 2026-04-10 | 4 | 9.07 | 9.49 | -0.01 | -31.50 | 4.34 | 0.29 | False | False |
| 2026-04-02 | 4 | 9.50 | 9.66 | -0.01 | -26.28 | 5.46 | 1.72 | False | False |
| 2026-03-27 | 3 | 9.91 | 9.74 | -0.02 | -20.98 | 7.32 | 0.75 | False | False |
| 2026-03-20 | 4 | 7.99 | 9.79 | -0.03 | -38.12 | 2.97 | 0.74 | False | False |
| 2026-03-13 | 4 | 6.80 | 9.92 | -0.04 | -48.88 | 1.34 | 0.46 | False | False |
| 2026-03-06 | 4 | 7.10 | 10.10 | -0.05 | -48.12 | 2.34 | 0.78 | False | False |
| 2026-02-27 | 4 | 7.06 | 10.61 | -0.05 | -50.26 | -0.62 | 1.16 | False | False |
| 2026-02-20 | 4 | 7.24 | 11.13 | -0.05 | -49.99 | 1.57 | 3.21 | False | False |
| 2026-02-13 | 4 | 6.68 | 11.70 | -0.04 | -54.25 | -1.90 | 2.98 | False | False |
| 2026-02-06 | 4 | 6.40 | 12.42 | -0.03 | -57.49 | -4.71 | 2.63 | False | False |
| 2026-01-30 | 4 | 8.00 | 13.21 | -0.02 | -47.77 | -5.89 | 5.16 | False | False |
| 2026-01-23 | 4 | 6.76 | 13.66 | -0.02 | -56.28 | -6.78 | 1.52 | False | True |
| 2026-01-16 | 4 | 8.40 | 14.11 | -0.01 | -46.65 | -4.06 | 1.30 | False | False |
| 2026-01-09 | 1 | 9.82 | 14.40 | -0.00 | -38.65 | -2.84 | 1.09 | False | False |
| 2026-01-02 | 1 | 12.08 | 14.60 | -0.00 | -24.19 | 0.50 | 0.11 | False | False |
| 2025-12-26 | 1 | 11.60 | 14.64 | 0.00 | -29.17 | 2.12 | 0.03 | False | False |
| 2025-12-19 | 1 | 11.38 | 14.68 | 0.00 | -30.41 | 2.42 | 0.13 | False | False |
| 2025-12-12 | 1 | 12.00 | 14.67 | -0.00 | -27.30 | 2.50 | 0.07 | False | False |
| 2025-12-05 | 1 | 12.40 | 14.65 | -0.00 | -26.19 | 2.53 | 0.16 | False | False |
| 2025-11-28 | 1 | 10.56 | 14.62 | -0.00 | -37.66 | 0.20 | 0.07 | False | False |
| 2025-11-21 | 1 | 9.90 | 14.65 | -0.00 | -40.10 | -0.20 | 0.38 | False | False |
| 2025-11-14 | 1 | 10.68 | 14.83 | -0.00 | -37.32 | 1.12 | 0.35 | False | False |
| 2025-11-07 | 1 | 10.96 | 14.82 | -0.00 | -36.32 | 2.32 | 0.33 | False | False |
| 2025-10-31 | 1 | 10.88 | 14.83 | -0.00 | -38.47 | 1.76 | 0.57 | False | False |
| 2025-10-24 | 4 | 10.80 | 14.82 | -0.01 | -39.32 | 1.58 | 0.57 | False | False |
| 2025-10-17 | 4 | 10.30 | 14.89 | -0.01 | -41.78 | -0.04 | 0.59 | False | False |
| 2025-10-10 | 4 | 9.62 | 14.99 | -0.01 | -45.59 | -5.18 | 1.16 | False | False |
| 2025-10-03 | 4 | 10.00 | 15.10 | -0.01 | -45.50 | -2.20 | 9.75 | False | False |
| 2025-09-26 | 4 | 10.00 | 15.31 | -0.01 | -45.62 | -1.65 | 1.00 | False | False |
| 2025-09-19 | 4 | 10.92 | 15.50 | -0.01 | -41.61 | -1.16 | 1.67 | False | False |
| 2025-09-12 | 4 | 14.06 | 15.77 | -0.01 | -24.86 | 3.02 | 1.39 | False | False |
| 2025-09-05 | 4 | 11.76 | 15.88 | -0.01 | -36.71 | -13.38 | 2.02 | False | False |
| 2025-08-29 | 1 | 11.44 | 16.04 | -0.00 | -39.04 | -15.21 | 0.20 | False | False |
| 2025-08-22 | 1 | 12.00 | 16.19 | -0.00 | -36.98 | -16.03 | 0.34 | False | False |
| 2025-08-15 | 1 | 12.08 | 16.34 | 0.00 | -36.95 | -21.58 | 0.88 | False | False |
| 2025-08-08 | 2 | 22.40 | 16.48 | 0.01 | 16.82 | -11.02 | 0.41 | False | False |
| 2025-08-01 | 2 | 22.80 | 16.27 | 0.01 | 21.78 | 1.34 | 1.04 | False | False |
| 2025-07-25 | 2 | 24.38 | 16.27 | 0.02 | 27.13 | 3.89 | 0.35 | False | False |
| 2025-07-18 | 2 | 28.20 | 16.09 | 0.01 | 49.37 | 13.36 | 1.05 | False | False |
| 2025-07-11 | 2 | 30.00 | 15.74 | 0.01 | 60.91 | 18.25 | 0.51 | True | False |
| 2025-07-03 | 3 | 21.60 | 15.38 | 0.00 | 16.42 | 10.57 | 0.62 | False | False |
| 2025-06-27 | 3 | 20.40 | 15.32 | -0.00 | 11.58 | 10.21 | 0.61 | False | False |
| 2025-06-20 | 3 | 17.00 | 15.27 | -0.01 | -4.06 | 8.23 | 2.73 | False | False |
| 2025-06-13 | 3 | 15.68 | 15.28 | -0.01 | -12.07 | 6.72 | 0.54 | False | False |
| 2025-06-06 | 4 | 13.36 | 15.35 | -0.02 | -25.85 | 2.29 | 0.21 | False | False |
| 2025-05-30 | 4 | 12.70 | 15.51 | -0.02 | -29.27 | 1.97 | 0.29 | False | False |
| 2025-05-23 | 4 | 11.22 | 15.74 | -0.02 | -36.96 | -5.89 | 0.15 | False | False |
| 2025-05-16 | 4 | 11.34 | 16.02 | -0.01 | -38.94 | 0.50 | 1.53 | False | False |
| 2025-05-09 | 4 | 11.60 | 16.39 | -0.01 | -35.00 | 0.40 | 0.71 | False | False |
| 2025-05-02 | 4 | 11.38 | 16.63 | -0.01 | -37.17 | 0.51 | 8.52 | False | False |
| 2025-04-25 | 4 | 15.42 | 16.89 | -0.01 | -13.41 | 5.21 | 7.28 | False | False |
| 2025-04-17 | 4 | 10.20 | 17.04 | -0.02 | -40.92 | -1.34 | 0.49 | False | False |
| 2025-04-11 | 4 | 11.40 | 17.37 | -0.01 | -36.60 | 0.22 | 0.39 | False | False |
| 2025-04-04 | 4 | 10.60 | 17.63 | -0.01 | -39.22 | | 0.94 | False | True |
| 2025-03-28 | 4 | 12.90 | 17.96 | -0.01 | -34.26 | | 0.91 | False | False |
| 2025-03-21 | 4 | 13.16 | 18.25 | -0.01 | -35.56 | | 0.38 | False | False |
| 2025-03-14 | 4 | 13.10 | 18.42 | -0.01 | -37.47 | | 3.04 | False | True |
| 2025-03-07 | 1 | 16.20 | 18.62 | -0.00 | | | 0.10 | False | False |
| 2025-02-28 | 1 | 15.60 | 18.71 | -0.00 | | | 0.44 | False | False |
| 2025-02-21 | 3 | 19.00 | 18.84 | -0.00 | | | 0.93 | False | False |
| 2025-02-14 | 4 | 17.50 | 18.87 | -0.01 | | | 0.52 | False | False |
| 2025-02-07 | 4 | 16.62 | 18.92 | -0.01 | | | 0.29 | False | False |
| 2025-01-31 | 4 | 16.00 | 19.03 | -0.01 | | | 0.61 | False | False |
| 2025-01-24 | 1 | 16.40 | 19.21 | -0.00 | | | 0.37 | False | False |
| 2025-01-17 | 1 | 16.22 | 19.33 | -0.00 | | | 0.59 | False | False |
| 2025-01-10 | 1 | 16.04 | 19.45 | -0.00 | | | 1.86 | False | True |
| 2025-01-03 | 3 | 22.80 | 19.57 | -0.00 | | | 11.63 | False | False |
| 2024-12-27 | 1 | 19.10 | 19.53 | -0.00 | | | 0.33 | False | False |
| 2024-12-20 | 1 | 17.60 | 19.54 | -0.00 | | | 0.31 | False | False |
| 2024-12-13 | 1 | 19.30 | 19.75 | -0.00 | | | 1.72 | False | False |
| 2024-12-06 | 3 | 19.90 | 19.78 | -0.01 | | | 1.57 | False | False |
| 2024-11-29 | 4 | 18.64 | 19.76 | -0.02 | | | 1.06 | False | False |
| 2024-11-22 | 4 | 17.34 | 19.82 | -0.02 | | | 0.33 | False | False |
| 2024-11-15 | 4 | 17.82 | 20.11 | -0.02 | | | 1.25 | False | False |
| 2024-11-08 | 4 | 18.26 | 20.57 | -0.02 | | | 0.63 | False | False |
| 2024-11-01 | 1 | 19.60 | 21.07 | | | | 0.57 | False | False |
| 2024-10-25 | 1 | 19.64 | 21.49 | | | | 1.03 | False | False |
| 2024-10-18 | 3 | 22.26 | 22.04 | | | | 2.27 | False | False |
| 2024-10-11 | 1 | 18.80 | 22.72 | | | | 1.06 | False | False |
| 2024-10-04 | 0 | 19.30 | | | | | 1.14 | False | False |
| 2024-09-27 | 0 | 20.00 | | | | | 1.09 | False | False |
| 2024-09-20 | 0 | 20.00 | | | | | 0.29 | False | False |
| 2024-09-13 | 0 | 19.20 | | | | | 0.41 | False | False |
| 2024-09-06 | 0 | 20.60 | | | | | 3.18 | False | False |
| 2024-08-30 | 0 | 21.60 | | | | | 1.47 | False | False |
| 2024-08-23 | 0 | 18.14 | | | | | 1.30 | False | False |
| 2024-08-16 | 0 | 19.18 | | | | | 0.38 | False | False |
| 2024-08-09 | 0 | 18.80 | | | | | 0.77 | False | False |
| 2024-08-02 | 0 | 19.66 | | | | | 0.23 | False | False |
| 2024-07-26 | 0 | 19.82 | | | | | 0.14 | False | False |
| 2024-07-19 | 0 | 18.98 | | | | | 0.27 | False | False |
| 2024-07-12 | 0 | 20.00 | | | | | 0.25 | False | False |
| 2024-07-05 | 0 | 21.20 | | | | | 0.07 | False | False |
| 2024-06-28 | 0 | 20.14 | | | | | 0.08 | False | False |
| 2024-06-21 | 0 | 19.66 | | | | | 0.11 | False | False |
| 2024-06-14 | 0 | 19.64 | | | | | 0.27 | False | False |
| 2024-06-07 | 0 | 21.60 | | | | | 0.79 | False | False |
| 2024-05-31 | 0 | 19.50 | | | | | 0.24 | False | False |
| 2024-05-24 | 0 | 24.00 | | | | | 1.80 | False | False |
| 2024-05-17 | 0 | 20.00 | | | | | 1.06 | False | False |
| 2024-05-10 | 0 | 19.40 | | | | | 0.29 | False | False |
| 2024-05-03 | 0 | 20.44 | | | | | 0.70 | False | False |
| 2024-04-26 | 0 | 26.20 | | | | | 0.63 | False | False |
| 2024-04-19 | 0 | 31.40 | | | | | 0.21 | False | False |
| 2024-04-12 | 0 | 33.40 | | | | | 0.18 | False | False |
| 2024-04-05 | 0 | 32.20 | | | | | | False | False |
| 2024-03-28 | 0 | 36.00 | | | | | | False | False |
| 2024-03-22 | 0 | 42.60 | | | | | | False | False |