INTC History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	2	102.5	82.81366678873698	0.024116989963029356	0.01316506071155046	1.1045917174402515	False	False
2026-08-03 00:00:00	2	101.6500015258789	80.96233342488607	0.025056508835123503	0.013103211767293168	0.7921777748098536	False	False
2026-07-27 00:00:00	2	90.19999694824219	79.09233334859212	0.02776646039326336	0.012043173090695209	1.1928336337664098	False	False
2026-07-20 00:00:00	2	92.31999969482422	77.39833348592123	0.03225041722741051	0.012455511204576365	1.008638046922663	False	False
2026-07-13 00:00:00	2	95.04000091552734	75.5276668548584	0.03770544675481807	0.012743892768704494	0.8851668705390713	False	False
2026-07-06 00:00:00	2	109.83999633789062	73.58700014750163	0.045231332833949645	0.014499582774685632	0.7667937849503257	False	False
2026-06-29 00:00:00	2	120.3499984741211	71.18600031534831	0.04988373137678964	0.016082605222438474	0.6772699005089209	False	False
2026-06-22 00:00:00	2	128.32000732421875	68.55466702779134	0.04905194078741404	0.017448960838210764	0.866642888587906	False	False
2026-06-15 00:00:00	2	133.99000549316406	65.62933349609375	0.049292841400889964	0.01786395240068672	0.9065304552945159	True	False
2026-06-08 00:00:00	2	124.56999969482422	62.31299997965495	0.04899715159103135	0.016762520466989013	1.1555168845452308	False	False
2026-06-01 00:00:00	2	99.16999816894531	59.34466667175293	0.04845636830385813	0.013430862275904483	0.9257506631454815	False	False
2026-05-25 00:00:00	2	114.68000030517578	57.31000010172526	0.056418151553988494	0.015129167766310703	0.7758360966629654	False	False
2026-05-18 00:00:00	2	119.83999633789062	54.82033348083496	0.05684167210055929	0.016035388232345574	1.0645821305257108	False	False
2026-05-11 00:00:00	2	108.7699966430664	52.101666895548504	0.052234880584775434	0.014681783983676373	1.2551031377317272	False	False
2026-05-04 00:00:00	2	124.91999816894531	49.7096669514974	0.047308989653818245	0.01688352169856165	1.557406164264249	True	False
2026-04-27 00:00:00	2	99.62000274658203	46.75800031026204	0.03846580996988813	0.013778471329925011	1.8683440492363177	True	False
2026-04-20 00:00:00	2	82.54000091552734	44.66500027974447	0.0315494206604891	0.011519759725717803	1.6034721505275171	True	False
2026-04-13 00:00:00	2	68.5	43.09700024922689	0.026022186375901035	0.009612604922883253	1.2097952884813952	True	False
2026-04-06 00:00:00	2	62.380001068115234	41.79966691335042	0.02214505890389945	0.009150800411482252	1.4213169927400586	True	False
2026-03-30 00:00:00	2	50.380001068115234	40.523000208536786	0.018781948635604506	0.007653406360706188	0.8548716784557022	False	False
2026-03-23 00:00:00	2	43.130001068115234	39.66000016530355	0.018633666205777943	0.0067720232705723695	0.7518239935376174	False	False
2026-03-16 00:00:00	2	43.869998931884766	39.034000142415366	0.020826202118834847	0.006742508862483922	0.9670395471761607	False	False
2026-03-09 00:00:00	2	45.77000045776367	38.39833348592122	0.02231315455544053	0.006901189631498834	0.7563448521274341	False	False
2026-03-02 00:00:00	2	43.41999816894531	37.69133345286051	0.023424124526252754	0.006442117092103987	0.7930872608043109	False	False
2026-02-23 00:00:00	2	45.61000061035156	36.90900020599365	0.024972435183212904	0.006630440040727016	0.7668158298753422	False	False
2026-02-16 00:00:00	2	44.11000061035156	36.03233350118001	0.024991605360293767	0.006383955172883614	0.5808590489527643	False	False
2026-02-09 00:00:00	2	46.790000915527344	35.252000172932945	0.025305878212909527	0.006844475993173375	0.8930475609689865	False	False
2026-02-02 00:00:00	2	50.59000015258789	34.46233348846435	0.02659261374974914	0.007297722484301648	1.1907244278825069	False	False
2026-01-26 00:00:00	2	46.470001220703125	33.557000160217285	0.026854662800377183	0.006696901823380303	1.5553036876635153	False	False
2026-01-19 00:00:00	2	45.06999969482422	32.757666778564456	0.02612841936867838	0.006517140293602371	2.0978371945024636	False	False
2026-01-12 00:00:00	2	46.959999084472656	32.0116668065389	0.024985969925881757	0.00676656095169681	1.7805962102974144	True	False
2026-01-05 00:00:00	2	45.54999923706055	31.14900016784668	0.022815653986538065	0.0065386405142840364	1.581153668693418	True	False
2025-12-29 00:00:00	2	39.380001068115234	30.302000172932942	0.02049882913738843	0.0057418053639549695	0.5904268520238618	False	False
2025-12-22 00:00:00	2	36.20000076293945	29.65800011952718	0.021202663822196766	0.005223710604856066	0.3380127394977086	False	False
2025-12-15 00:00:00	2	36.81999969482422	29.10300006866455	0.02275879808234238	0.0053873728429035365	0.8392678736774136	False	False
2025-12-08 00:00:00	2	37.810001373291016	28.54400005340576	0.022439202166932903	0.0055379712816401834	0.7441711242809227	False	False
2025-12-01 00:00:00	2	41.40999984741211	28.0056666692098	0.023066173077967878	0.0060273056060806025	0.9848809169433341	False	False
2025-11-24 00:00:00	2	40.560001373291016	27.33933334350586	0.023098388064940634	0.005921954931034119	0.5127455777066666	False	False
2025-11-17 00:00:00	2	34.5	26.67466665903727	0.023803496744587094	0.005224905501206692	0.6687115739295568	False	False
2025-11-10 00:00:00	2	35.52000045776367	26.19299996693929	0.024713327779608496	0.005274639288474017	0.5981063121661773	False	False
2025-11-03 00:00:00	2	38.130001068115234	25.63999996185303	0.023795116582438824	0.005666686805208953	0.6928304117433763	False	False
2025-10-27 00:00:00	2	39.9900016784668	25.02699991861979	0.02202078130183477	0.005846320361481733	0.9750892811835093	False	False
2025-10-20 00:00:00	2	38.279998779296875	24.35566654205322	0.021084382135432456	0.005636299523321706	0.9256227075577705	False	False
2025-10-13 00:00:00	2	37.0099983215332	23.836666552225747	0.02002431805422239	0.0055537130981473184	0.8067898167224204	False	False
2025-10-06 00:00:00	2	36.369998931884766	23.411666615804037	0.017110107816787457	0.005550544788606763	0.947469040459343	False	False
2025-09-29 00:00:00	2	36.83000183105469	23.000999959309897	0.012616460260811535	0.00548409072005414	1.1580007304787099	True	False
2025-09-22 00:00:00	2	35.5	22.46133321126302	0.008576493325840207	0.005343407883613897	1.8013512151847493	True	False
2025-09-15 00:00:00	2	29.579999923706055	22.0689998626709	0.0059931632095873155	0.004438535812971857	1.9579455100687952	True	False
2025-09-08 00:00:00	2	24.079999923706055	21.911999893188476	0.005742296279404535	0.0036571900358044786	0.5282408240693957	False	False
2025-09-01 00:00:00	2	24.489999771118164	21.895999908447266	0.006782323936030288	0.003778446311983054	0.4244505979936326	False	False
2025-08-25 00:00:00	3	24.350000381469727	21.71633326212565	0.004994285643436958	0.003769198339521256	0.8744350744424727	False	False
2025-08-18 00:00:00	3	24.799999237060547	21.552333259582518	0.0025742992659699704	0.0038349070325482066	2.0385737439562903	False	False
2025-08-11 00:00:00	3	24.559999465942383	21.41999994913737	0.0011804631099647245	0.0038078700439807436	2.1168856842155717	False	False
2025-08-04 00:00:00	1	19.950000762939453	21.317666625976564	0.0013875796443266197	0.003122334497195924	1.0799061658123061	False	False
2025-07-28 00:00:00	1	19.309999465942383	21.290999921162925	0.002298905704861076	0.003095538511714348	1.093246711072432	False	False
2025-07-21 00:00:00	1	20.700000762939453	21.33266658782959	0.0034212949231450795	0.003240126274129304	1.4885738179938128	False	False
2025-07-14 00:00:00	3	23.100000381469727	21.319333203633626	0.0027185084250200275	0.0036685359108637166	0.7509120716683809	False	False
2025-07-07 00:00:00	3	23.43000030517578	21.199999872843424	-4.7160493619857746e-05	0.0037429610296219147	0.9947400602587817	False	False
2025-06-30 00:00:00	3	22.489999771118164	21.096999867757162	-0.002896943810762387	0.003581580803961304	0.9056181114963862	False	False
2025-06-23 00:00:00	3	22.690000534057617	21.044666544596353	-0.005851006670388875	0.00367564294267953	1.136573185262944	False	False
2025-06-16 00:00:00	4	21.079999923706055	21.089999834696453	-0.006698764812500535	0.0035322663602949597	0.9527621342318212	False	False
2025-06-09 00:00:00	4	20.139999389648438	21.203999837239582	-0.006369209070399284	0.0033696000926407388	1.3580892476362785	False	False
2025-06-02 00:00:00	4	20.059999465942383	21.344333203633628	-0.005173127461808702	0.003343132732537933	0.8653958769361191	False	False
2025-05-26 00:00:00	1	19.549999237060547	21.548999913533528	-0.003631860744662402	0.003307006867888959	0.6615229332633438	False	False
2025-05-19 00:00:00	1	20.049999237060547	21.670666631062826	-0.0029826589318896757	0.0034552165747727547	0.6209422998456219	False	False
2025-05-12 00:00:00	1	21.65999984741211	21.758333333333333	-0.0034298837785960157	0.0036352163295080243	0.7643635056345449	False	False
2025-05-05 00:00:00	1	21.420000076293945	21.795333353678384	-0.004091825061118937	0.0037845123835827574	0.5370689123542517	False	False
2025-04-28 00:00:00	1	20.6200008392334	21.866666666666667	-0.0032573044298589704	0.0036260238632655865	0.6700027368501342	False	False
2025-04-21 00:00:00	1	20.049999237060547	21.93233331044515	-0.0021583545096114654	0.003628821235538808	0.88010453396935	False	False
2025-04-14 00:00:00	1	18.93000030517578	22.060999997456868	-0.00045246850131092087	0.0035833947801870232	0.5838076667124055	False	False
2025-04-07 00:00:00	1	19.739999771118164	22.157999992370605	0.0020589701303320163	0.00368052867499393	1.426790189720739	False	False
2025-03-31 00:00:00	1	19.850000381469727	22.15533332824707	0.003250116910241019	0.003912039241762381	1.1676327276855243	False	False
2025-03-24 00:00:00	3	22.709999084472656	22.12333329518636	0.0032432830245194832	0.0040692068581462525	0.5630908579344808	False	False
2025-03-17 00:00:00	3	24.260000228881836	22.101000022888183	0.0038594065300308067	0.0042805016582217375	1.1983939573049645	False	False
2025-03-10 00:00:00	3	24.049999237060547	21.977000045776368	-4.549415359883513e-05	0.004264985881559666	1.452849732809329	False	False
2025-03-03 00:00:00	1	20.639999389648438	21.87100009918213	-0.004739761057621306	0.0035769988373047473	1.4707750794468668	False	False
2025-02-24 00:00:00	3	23.729999542236328	21.840000089009603	-0.010596316825058127	0.003985221184354073	1.1221319577951248	False	False
2025-02-17 00:00:00	3	24.8700008392334	21.765000089009604	-0.01572927279918654	0.004135949384748869	1.8816223831079328	False	False
2025-02-10 00:00:00	3	23.600000381469727	21.981000073750813	-0.016797985603714705	0.0038595958927631143	2.5044123065236685	False	False
2025-02-03 00:00:00	4	19.100000381469727	22.293666712443034	-0.016649687050069917	0.00316960360680882	0.8852909588467055	False	False
2025-01-27 00:00:00	4	19.43000030517578	22.806666755676268	-0.01498632951513934	0.003216605330367258	1.4631334226333037	False	False
2025-01-20 00:00:00	4	20.829999923706055	23.2263334274292	-0.013963225767556486	0.0034140599490490053	0.8648271875795932	False	False
2025-01-13 00:00:00	4	21.489999771118164	23.564333407084145	-0.0139033620173874	0.0035836614400634793	1.1067016515327963	False	False
2025-01-06 00:00:00	4	19.149999618530273	23.884333419799805	-0.014224887207640285	0.0032864026143900114	0.7545220467893204	False	False
2024-12-30 00:00:00	4	20.559999465942383	24.261000124613442	-0.014074554250091825	0.00345984055832293	0.5788129200674651	False	False
2024-12-23 00:00:00	4	20.299999237060547	24.600333468119302	-0.013512907230898041	0.0033998565977799004	0.4869560876622456	False	False
2024-12-16 00:00:00	4	19.520000457763672	24.952000172932944	-0.012219991326038682	0.003291265187342633	1.1211818273579648	False	False
2024-12-09 00:00:00	4	20.34000015258789	25.325333468119304	-0.010904318758197584	0.0033613779794719957	1.0739511640555073	False	False
2024-12-02 00:00:00	4	20.920000076293945	25.708333460489907	-0.010260985273082557	0.003434987284505342	1.8976704689180386	False	False
2024-11-25 00:00:00	4	24.049999237060547	26.006000137329103	-0.010313363351395016	0.0039868177575460685	0.6371572028132845	False	False
2024-11-18 00:00:00	4	24.5	26.23433348337809	-0.012731228961930935	0.004104306446156171	0.6725597343302674	False	False
2024-11-11 00:00:00	4	24.350000381469727	26.480333455403645	-0.016555978418117595	0.00414777313050454	0.7595654719416663	False	False
2024-11-04 00:00:00	4	26.200000762939453	26.808666801452638	-0.019036813936438995	0.004369915068907829	1.102845277197132	False	False
2024-10-28 00:00:00	4	23.200000762939453	27.125000063578288	-0.02132347031359552	0.004049713998376487	1.192754721133154	False	False
2024-10-21 00:00:00	4	22.68000030517578	27.642000007629395	-0.022441384882165932	0.0039048779721446688	0.6164555385332291	False	False
2024-10-14 00:00:00	4	22.770000457763672	28.358333269755047	-0.02153713924445333	0.0038825715276545095	0.5917152305617577	False	False
2024-10-07 00:00:00	4	23.559999465942383	29.01833324432373	-0.021413192226421823	0.00405156986918328	0.5451136239344361	False	False
2024-09-30 00:00:00	4	22.59000015258789	29.6543332417806	-0.022111788504724478	0.003927964855766051	0.6999336509717129	False	False
2024-09-23 00:00:00	4	23.90999984741211	30.367999903361003	-0.02232424051261886	0.004166833707078388	1.424345464312178	False	False
2024-09-16 00:00:00	4	21.84000015258789	31.031666564941407	-0.022033831862015296	0.0038298657443790137	2.2231350600942412	False	False
2024-09-09 00:00:00	4	19.65999984741211	31.736666615804037	-0.022015439753748645	0.0034944774066143734	0.8063472963657407	False	False
2024-09-02 00:00:00	4	18.889999389648438	32.5316665649414	-0.02225525544099677	0.0034927020576278815	1.0651931560942334	False	False
2024-08-26 00:00:00	4	22.040000915527344	33.34566663106283	-0.02238038437894921	0.003901990173603334	1.2409279624260334	False	False
2024-08-19 00:00:00	4	20.540000915527344	34.03099988301595	-0.022953102198786934	0.0036453279666049695	1.208275818975856	False	False
2024-08-12 00:00:00	4	20.8700008392334	34.80133323669433	-0.021652785609230757	0.0037574831596045187	1.1221195629262868	False	False
2024-08-05 00:00:00	4	19.709999084472656	35.71066659291585	-0.01872528192709841	0.0036881378005525892	2.060506332669302	False	True
2024-07-29 00:00:00	4	21.479999542236328	36.62433325449626	-0.015174441613017564	0.004017536379809411	2.4561843997967947	False	True
2024-07-22 00:00:00	4	31.350000381469727	37.471333249409994	-0.011917469086913657	0.005742704808605578	1.0297737471252133	False	False
2024-07-15 00:00:00	4	32.97999954223633	38.10133323669434	-0.010505540103824179	0.005990917264711413	1.5807803222268446	False	False
2024-07-08 00:00:00	4	34.4900016784668	38.60199991861979	-0.009947763334308662	0.006142092848825637	1.7126205387893485	False	False
2024-07-01 00:00:00	4	32.02000045776367	38.99099985758463	-0.010185253995056709	0.00575155523608299	0.6170269471044457	False	False
2024-06-24 00:00:00	4	30.969999313354492	39.34699986775716	-0.009596507375265795	0.005671662459001617	0.7543426802797343	False	False
2024-06-17 00:00:00	4	31.09000015258789	39.7726666132609	-0.008430378408241318	0.005689325055698313	0.854450966238197	False	False
2024-06-10 00:00:00	4	30.450000762939453	40.201666577657065	-0.006774144525119152	0.005606082961829003	0.7077882556248947	False	False
2024-06-03 00:00:00	1	30.739999771118164	40.64699993133545	-0.004691284458250344	0.005749028598087819	0.8031442902440882	False	False
2024-05-27 00:00:00	1	30.850000381469727	40.917666625976565	-0.004267926436496289	0.005845560075020771	0.8093468892800226	False	False
2024-05-20 00:00:00	1	30.719999313354492	41.16066659291585	-0.003851244624525463	0.005791068721662891	0.8636855420816704	False	False
2024-05-13 00:00:00	1	31.829999923706055	41.32133331298828	-0.0036114353925102427	0.0060019572464687495	0.8834672329795054	False	False
2024-05-06 00:00:00	1	29.850000381469727	41.424333254496254	-0.0029933453717741476	0.005715456313003989	0.9345160066674472	False	False
2024-04-29 00:00:00	1	30.899999618530273	41.628333282470706	-0.002208368599533078	0.0060259876834152975	1.1515918564264325	False	False
2024-04-22 00:00:00	1	31.8799991607666	41.80466658274333	-0.0010204246279579277	0.006251029303160698	1.4209446266596915	False	False
2024-04-15 00:00:00	1	34.20000076293945	41.92699991861979	0.0012163256023614566	0.0068851252906377515	0.9934974188430667	False	False
2024-04-08 00:00:00	1	35.689998626708984	41.92633323669433	0.0030968278243821423	0.0069660631372975455	1.4112305263679654	False	False
2024-04-01 00:00:00	1	38.709999084472656	41.99933331807454	0.00557196236914792	0.0074380229282990235	1.206345586582231	False	False
2024-03-25 00:00:00	2	44.16999816894531	41.975999959309895	0.0073320249322925135	0.008406367552220727	0.85188894955695	False	False
2024-03-18 00:00:00	2	42.56999969482422	41.72400004069011	0.007614923596141021	0.008133078775506663	0.9860924965027207	False	False
2024-03-11 00:00:00	2	42.63999938964844	41.413333384195965	0.007000066218089185	0.008332861194870131	1.0545504648334745	False	False
2024-03-04 00:00:00	2	44.0	41.083666737874346	0.006972069714202334	0.00858756101621632	1.3531041927289462	False	False
2024-02-26 00:00:00	2	43.81999969482422	40.78000005086263	0.007252440840251284	0.008530137554487612	0.8386581390559028	False	False
2024-02-19 00:00:00	2	42.9900016784668	40.49066670735677	0.0077578587539928745	0.008447964810654756	1.0394630872742057	False	False
2024-02-12 00:00:00	2	43.5099983215332	40.2853333791097	0.008692580720526588	0.008692316729059728	0.9595341034086343	False	False
2024-02-05 00:00:00	2	43.310001373291016	39.96900011698405	0.010034264902667178	0.008616145384519516	0.878250964021377	False	False
2024-01-29 00:00:00	2	42.599998474121094	39.630333455403644	0.010257870161276494	0.00859111719790181	1.250092665990551	False	False
2024-01-22 00:00:00	2	43.650001525878906	39.2720001856486	0.011464714508353402	0.008924609966628753	1.854139008068669	False	False
2024-01-15 00:00:00	2	48.150001525878906	38.93166675567627	0.013631315960787205	0.00994873785188779	0.9687536085263769	False	False
2024-01-08 00:00:00	2	47.119998931884766	38.42666670481364	0.014753435660431025	0.009849847959138472	0.8674332976940617	False	False
2024-01-01 00:00:00	2	46.88999938964844	38.06833337148031	0.016254324506985773	0.009982457155693566	0.8155243376491543	False	False
2023-12-25 00:00:00	2	50.25	37.55000006357829	0.016040355938807427	0.010534966482443975	0.8563377875583102	True	False
2023-12-18 00:00:00	2	48.0	36.918666712443034	0.014756222678181052	0.010095423026199176	0.8266706002919807	True	False
2023-12-11 00:00:00	2	46.15999984741211	36.2853333791097	0.013464126574811386	0.009781339683407	1.4734622318564479	True	False
2023-12-04 00:00:00	2	42.70000076293945	35.74433339436849	0.012975516410592525	0.00927379851666269	1.0295231911139047	False	False
2023-11-27 00:00:00	2	43.7400016784668	35.28600006103515	0.011390687199826888	0.009519809602529362	1.018682746409575	False	False
2023-11-20 00:00:00	2	43.959999084472656	34.860999997456865	0.009609083583107192	0.009641746522741352	0.6523694299899817	True	False
2023-11-13 00:00:00	2	43.810001373291016	34.431000010172525	0.0071396575127745665	0.0097053183600724	1.3501345270179999	True	False
2023-11-06 00:00:00	2	38.86000061035156	33.98066660563151	0.0051892978728990125	0.008801333233876094	0.9471258699466992	False	False
2023-10-30 00:00:00	2	38.13999938964844	33.74833323160807	0.005017480614962211	0.00875103841301922	1.0024159157977743	False	False
2023-10-23 00:00:00	2	35.540000915527344	33.57066663106283	0.005988450483898289	0.008631723625517559	1.7127372767698392	False	False
2023-10-16 00:00:00	2	34.91999816894531	33.474999872843426	0.0076559144272744795	0.008266731581490404	0.7997975675334081	False	False
2023-10-09 00:00:00	2	35.970001220703125	33.2896666208903	0.008628816335931266	0.008311421330649906	0.6432361988380466	False	False
2023-10-02 00:00:00	2	36.189998626708984	33.08433322906494	0.009797403528353732	0.00839967474218614	0.91905288555175	False	False
2023-09-25 00:00:00	2	35.54999923706055	32.785333251953126	0.010231349728363037	0.008290481887173724	0.8495089407180241	False	False
2023-09-18 00:00:00	2	34.18000030517578	32.48033326466878	0.00953814231415867	0.007911927112490637	1.1609659813229627	False	False
2023-09-11 00:00:00	2	37.880001068115234	32.17899990081787	0.008532313722598772	0.008511748046055327	1.297278177423022	False	False
2023-09-04 00:00:00	2	38.0099983215332	31.836666552225747	0.00675283365089524	0.008527219651186227	1.127018911928856	True	False
2023-08-28 00:00:00	2	36.61000061035156	31.496333249409993	0.005320471411317751	0.008107144618084821	0.9536679659754499	False	False
2023-08-21 00:00:00	2	33.25	31.28666655222575	0.005390241384987671	0.007547024269596872	0.8287459484305086	False	False
2023-08-14 00:00:00	2	32.75	31.116999880472818	0.006913330442211096	0.007494776608233661	0.8067111165281262	False	False
2023-08-07 00:00:00	2	34.88999938964844	30.99933319091797	0.008195811200063241	0.007815772878029273	0.6734216027616896	False	False
2023-07-31 00:00:00	2	35.13999938964844	30.83999989827474	0.008658287952226507	0.00784720090655277	0.7666852986384423	False	False
2023-07-24 00:00:00	2	36.83000183105469	30.626333236694336	0.007907413966046606	0.008037571660095305	1.1084074663377474	False	False
2023-07-17 00:00:00	2	34.02000045776367	30.27966651916504	0.0061471484229898565	0.007499438232044092	0.9780795481418167	False	False
2023-07-10 00:00:00	3	33.150001525878906	30.01533317565918	0.004963587372213529	0.0073578050660554235	0.7668101744123513	False	False
2023-07-03 00:00:00	2	31.850000381469727	29.807666460673016	0.00507741559536673	0.007240363943062809	0.5386387335151837	False	False
2023-06-26 00:00:00	3	33.439998626708984	29.68733310699463	0.004311722354905956	0.007513964988888984	0.7896343341777656	False	False
2023-06-19 00:00:00	3	33.0	29.5529998143514	0.00406345540627695	0.007589120284592011	1.0531705796112378	False	False
2023-06-12 00:00:00	3	36.369998931884766	29.430999819437663	0.002994337112761869	0.00824793239748462	1.8289922331515938	False	False
2023-06-05 00:00:00	3	31.34000015258789	29.214333216349285	0.0019867282736709124	0.00729030513887619	0.9888191808962594	False	False
2023-05-29 00:00:00	3	31.309999465942383	29.183999888102214	0.0026082543625075005	0.007311371649143119	1.384254656989472	False	False
2023-05-22 00:00:00	1	29.0	29.080333264668784	0.0032512403280862134	0.006895813445210723	1.1276911696315561	False	False
2023-05-15 00:00:00	3	29.93000030517578	29.08266658782959	0.004836901067161725	0.007139824246448092	0.7888995474205667	False	False
2023-05-08 00:00:00	1	28.950000762939453	28.983999888102215	0.004799915374119612	0.007019747486596206	0.7855813339924315	False	False
2023-05-01 00:00:00	3	30.989999771118164	28.882666524251302	0.004700231015042133	0.007492293688998045	0.8704966546406949	False	False
2023-04-24 00:00:00	3	31.059999465942383	28.706999842325846	0.003553595331077186	0.007449370092058936	1.2032529159299636	False	False
2023-04-17 00:00:00	3	30.299999237060547	28.530666542053222	0.0024271843404095605	0.007330313895636251	0.6317934400207146	False	False
2023-04-10 00:00:00	3	31.889999389648438	28.43799991607666	0.00042562457247491414	0.007707291677361287	0.6307085534013371	False	False
2023-04-03 00:00:00	3	32.810001373291016	28.349666595458984	-0.001974313647848669	0.007992653194670064	0.7300403156411541	False	False
2023-03-27 00:00:00	3	32.66999816894531	28.30466651916504	-0.004909658849815479	0.007950239262336251	1.2280396003139997	False	False
2023-03-20 00:00:00	3	29.360000610351562	28.25633322397868	-0.0078416032547457	0.007393622417219612	1.0239344183855361	False	False
2023-03-13 00:00:00	3	29.809999465942383	28.38966655731201	-0.009765207602387638	0.007611115722543482	1.4555887709335185	False	False
2023-03-06 00:00:00	4	27.219999313354492	28.57533327738444	-0.011315292108052849	0.007048909566738423	1.20294216693445	False	False
2023-02-27 00:00:00	4	26.399999618530273	28.87166665395101	-0.011711528728592852	0.006525543627093959	1.1501510684183658	False	False
2023-02-20 00:00:00	4	25.139999389648438	29.17133331298828	-0.011253397481001043	0.00633242968390442	1.3173063113455328	False	False
2023-02-13 00:00:00	4	27.610000610351562	29.543666712443034	-0.010345350268503611	0.006768666544609025	0.7523474835671861	False	False
2023-02-06 00:00:00	4	27.799999237060547	29.93000005086263	-0.009652448470775232	0.00679630151683211	1.1069559340987354	False	False
2023-01-30 00:00:00	3	30.31999969482422	30.29066670735677	-0.00852979422507702	0.0073299036470589485	1.698914285273816	False	False
2023-01-23 00:00:00	4	28.15999984741211	30.546333440144856	-0.00916669366974418	0.006917966923976672	1.8640498811127255	False	False
2023-01-16 00:00:00	4	29.219999313354492	30.81900011698405	-0.011273148300863567	0.007355365496040976	0.913028651448293	False	False
2023-01-09 00:00:00	4	30.110000610351562	31.132000160217284	-0.013360325763368736	0.0075292128830819855	0.868337066106407	False	False
2023-01-02 00:00:00	4	28.729999542236328	31.360666847229005	-0.015128517512778994	0.00737597147324023	0.7189806878296258	False	False
2022-12-26 00:00:00	4	26.43000030517578	31.709000205993654	-0.016107220350399465	0.006883708895735325	0.6001561223089642	False	False
2022-12-19 00:00:00	4	26.09000015258789	32.274333508809406	-0.015373132490874547	0.006785753218282791	0.8293233975311409	False	False
2022-12-12 00:00:00	4	26.920000076293945	32.88966681162516	-0.014157392372717598	0.006987924110321475	1.2980159193868959	False	False
2022-12-05 00:00:00	4	28.239999771118164	33.38066685994466	-0.014391721628417592	0.007177751160859113	0.7011248490983999	False	False
2022-11-28 00:00:00	4	29.40999984741211	33.892666816711426	-0.014160395708506496	0.00722302728592455	0.9546735508918746	False	False
2022-11-21 00:00:00	4	29.34000015258789	34.38900012969971	-0.014813294475100186	0.007287413017643333	0.43475539449098566	False	False
2022-11-14 00:00:00	4	29.8700008392334	34.864000129699704	-0.015633822656325014	0.007532771509422497	0.7984879276564557	False	False
2022-11-07 00:00:00	4	30.43000030517578	35.4196667989095	-0.017088247041526394	0.007620970271489995	0.9876168358891492	False	False
2022-10-31 00:00:00	4	28.200000762939453	35.927666727701826	-0.018126824001932967	0.00747901510330142	1.1312436456834263	False	False
2022-10-24 00:00:00	4	29.06999969482422	36.55500005086263	-0.018091271836225498	0.00745182059701571	1.3164425309829186	False	False
2022-10-17 00:00:00	4	26.969999313354492	37.189666748046875	-0.01843296069436673	0.007186729548558922	1.0652508015587396	False	False
2022-10-10 00:00:00	4	25.90999984741211	38.018333498636885	-0.017175775271126403	0.007231228905126001	1.2110901297166379	False	False
2022-10-03 00:00:00	4	25.719999313354492	38.73633352915446	-0.015800208195584087	0.007066594114406803	0.9985277017484827	False	True
2022-09-26 00:00:00	4	25.770000457763672	39.406666946411136	-0.014813076018133059	0.007187041464386145	1.0447619180445509	False	True
2022-09-19 00:00:00	4	27.520000457763672	40.15000025431315	-0.013536063510256158	0.007451472181071918	0.9069329842323938	False	True
2022-09-12 00:00:00	4	29.239999771118164	40.82300020853678	-0.012255206610604752	0.007549059641535289	1.40042977541095	False	True
2022-09-05 00:00:00	4	31.459999084472656	41.349666913350426	-0.012263507186641542	0.0077347464334584825	0.823211670413845	False	False
2022-08-29 00:00:00	4	31.219999313354492	41.88866697947184	-0.0127278009408828	0.007955639849465299	1.0257794766532489	False	True
2022-08-22 00:00:00	4	33.36000061035156	42.4483336130778	-0.0127913297308056	0.008221487589631276	0.9584538556943251	False	True
2022-08-15 00:00:00	4	35.380001068115234	42.92733357747396	-0.012799212707148871	0.008367073092821684	0.6954174704404009	False	False
2022-08-08 00:00:00	4	36.11000061035156	43.482666905721025	-0.011855383730291463	0.008436620546999589	1.0930236286321615	False	False
2022-08-01 00:00:00	4	35.38999938964844	44.135666910807295	-0.01037881278564834	0.008537606211029844	1.4783856463108238	False	False
2022-07-25 00:00:00	4	36.310001373291016	44.73733355204264	-0.009307613512022056	0.008791150507564046	1.795536933049702	False	False
2022-07-18 00:00:00	4	39.20000076293945	45.24366683959961	-0.008817069574638375	0.009894917476518527	1.1655646504950437	False	False
2022-07-11 00:00:00	4	38.619998931884766	45.64733352661133	-0.008411544071249138	0.00999699722779463	0.8940294071839079	False	False
2022-07-04 00:00:00	4	37.9900016784668	46.047333526611325	-0.008433881662655712	0.009742575183791994	0.6369401044647011	False	False
2022-06-27 00:00:00	4	36.34000015258789	46.467333475748696	-0.008113660350182933	0.009499833847122567	0.9494791421143033	False	True
2022-06-20 00:00:00	4	38.61000061035156	46.89766680399577	-0.00714280734341774	0.009870288083242008	0.7668146061689846	False	False
2022-06-13 00:00:00	4	36.970001220703125	47.236666742960615	-0.006136595135289941	0.010060302036686465	1.4319471581457455	False	True
2022-06-06 00:00:00	4	39.18000030517578	47.65500005086263	-0.005292454003472252	0.010043938830472521	1.185228619514264	False	True
2022-05-30 00:00:00	4	43.38999938964844	48.026000086466475	-0.005207518826044172	0.010560928937557418	0.7943611181077155	False	False
2022-05-23 00:00:00	4	44.54999923706055	48.27700004577637	-0.005508325964306948	0.010713666533448034	0.8323354938461169	False	False
2022-05-16 00:00:00	4	41.650001525878906	48.425333404541014	-0.006446107638794357	0.010675764446005565	0.93612919130251	False	True
2022-05-09 00:00:00	4	43.599998474121094	48.68566665649414	-0.006391396871618382	0.010835286162908988	1.1534380324347746	False	False
2022-05-02 00:00:00	4	44.29999923706055	49.04766667683919	-0.0059785209375049775	0.010743717693851693	1.2896772276978201	False	False
2022-04-25 00:00:00	4	43.59000015258789	49.36466674804687	-0.005507495301974752	0.010549549072267673	1.2260950538580724	False	True
2022-04-18 00:00:00	1	46.540000915527344	49.707000096639	-0.004686779931806689	0.010894756578334488	0.7734009889243805	False	False
2022-04-11 00:00:00	1	45.66999816894531	49.96300010681152	-0.003757161960889488	0.010397054993405977	0.6472359237090587	False	False
2022-04-04 00:00:00	1	47.02000045776367	50.24933344523112	-0.0030858523399494298	0.010476174104223489	0.6307462754567407	False	False
2022-03-28 00:00:00	1	48.11000061035156	50.47666676839193	-0.0032073418054006653	0.010583256426128642	0.8278446544478149	False	False
2022-03-21 00:00:00	3	51.83000183105469	50.65666669209798	-0.0032682168672064082	0.011408610311680107	0.9189462571234323	False	False
2022-03-14 00:00:00	1	47.45000076293945	50.72533327738444		0.010631576008947024	0.9155254115927184	False	False
2022-03-07 00:00:00	1	45.83000183105469	50.87733319600423		0.01090071883194643	0.9845422810569668	False	False
2022-02-28 00:00:00	1	48.06999969482422	51.1326665242513		0.011104514201977412	1.204537058082868	False	False
2022-02-21 00:00:00	1	47.709999084472656	51.327666473388675		0.010881142199966748	1.1621634759787436	False	False
2022-02-14 00:00:00	0	45.040000915527344			0.010356713284565878	1.0991094417173282	False	False
2022-02-07 00:00:00	0	47.630001068115234			0.010779334726155122	0.8767317586705432	False	False
2022-01-31 00:00:00	0	48.0099983215332			0.010667632615138083	1.132579008292503	False	False
2022-01-24 00:00:00	0	47.72999954223633			0.010769768491826466	1.9842590564322062	False	False
2022-01-17 00:00:00	0	52.040000915527344			0.011832813000826803	0.8949363291968293	False	False
2022-01-10 00:00:00	0	55.70000076293945			0.011945483898557383	1.1578845040306096	False	False
2022-01-03 00:00:00	0	53.439998626708984			0.011426054800060176	1.316571036276733	False	False
2021-12-27 00:00:00	0	51.5			0.01080529860404582	0.5321461558531659	False	False
2021-12-20 00:00:00	0	51.310001373291016			0.010857444141439231	0.6576333672884263	False	False
2021-12-13 00:00:00	0	50.619998931884766			0.010955191798994216	1.1615607583168348	False	False
2021-12-06 00:00:00	0	50.59000015258789			0.01073637207458651	1.5250526074586628	False	False
2021-11-29 00:00:00	0	49.25			0.010851769905553754	1.3355965889740844	False	False
2021-11-22 00:00:00	0	48.779998779296875			0.010616764288481923	0.9389569882432021	False	False
2021-11-15 00:00:00	0	49.52000045776367			0.01054074552987074	1.0517484257785703	False	False
2021-11-08 00:00:00	0	50.310001373291016			0.01074345757906515	1.0173424105993485	False	False
2021-11-01 00:00:00	0	50.91999816894531			0.010839739288050433	1.156122473781989	False	False
2021-10-25 00:00:00	0	49.0			0.010639730325585163	2.0665205783198988	False	False
2021-10-18 00:00:00	0	49.459999084472656			0.010882527700767784	2.1264521754801775	False	False
2021-10-11 00:00:00	0	54.459999084472656			0.0121797117342476	1.3501459103070894	False	False
2021-10-04 00:00:00	0	53.810001373291016			0.012253663639783292	1.1986568693008683	False	False
2021-09-27 00:00:00	0	53.86000061035156			0.012361603319564757	1.1908105067046477	False	False
2021-09-20 00:00:00	0	54.220001220703125			0.012169283995974497	1.2463581269158943	False	False
2021-09-13 00:00:00	0	54.2599983215332			0.012240044631901434	1.5869879810091392	False	False
2021-09-06 00:00:00	0	53.84000015258789			0.012075593397265981	0.8614171665548066	False	False
2021-08-30 00:00:00	0	53.5099983215332			0.011798218966586966	1.1390435532125984	False	False
2021-08-23 00:00:00	0	53.88999938964844			0.011950671155655703	1.4138007803398587	False	False
2021-08-16 00:00:00	0	52.0099983215332			0.011709559520707874		False	False
2021-08-09 00:00:00	0	53.4900016784668			0.011971799838510922		False	False
2021-08-02 00:00:00	0	53.91999816894531			0.012153669527370316		False	False