INTA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	43.64	30.05	0.02	25.15	5.66	1.08	False	False
2026-10-09	2	39.61	29.45	0.02	11.44	1.75	0.84	False	False
2026-10-02	2	36.49	28.98	0.02	3.54	-2.90	0.61	False	False
2026-09-25	2	36.10	28.70	0.02	1.67	-4.42	0.68	False	False
2026-09-18	2	36.21	28.24	0.02	2.50	-2.73	1.14	False	False
2026-09-11	2	37.23	27.76	0.01	4.45	-0.86	0.69	False	False
2026-09-04	2	41.71	27.29	0.01	15.14	3.46	0.86	False	False
2026-08-28	3	43.47	26.70	0.00	19.37	7.20	0.74	False	False
2026-08-21	3	41.35	26.38	-0.00	13.42	9.27	0.82	False	False
2026-08-14	3	40.11	26.29	-0.01	7.91	7.09	0.48	False	False
2026-08-07	3	37.73	26.23	-0.02	1.31	6.66	1.34	False	False
2026-07-31	3	32.69	26.43	-0.02	-9.42	4.45	0.90	False	False
2026-07-24	3	27.47	26.80	-0.02	-23.66	2.43	0.68	False	False
2026-07-17	3	29.12	27.47	-0.02	-20.46	5.76	0.72	False	False
2026-07-10	3	28.07	28.03	-0.02	-25.35	3.53	0.64	False	False
2026-07-02	4	27.39	28.53	-0.02	-27.21	2.99	0.62	False	False
2026-06-26	4	25.01	29.06	-0.02	-33.39	2.92	1.05	False	False
2026-06-18	4	22.04	29.66	-0.02	-43.48	2.09	1.00	False	False
2026-06-12	4	23.90	30.31	-0.02	-39.47	2.91	0.94	False	False
2026-06-05	4	24.35	30.95	-0.02	-39.19	1.05	1.58	False	False
2026-05-29	4	23.09	31.41	-0.02	-45.08	0.29	1.00	False	False
2026-05-22	4	20.40	31.92	-0.02	-51.83	-0.52	1.42	False	False
2026-05-15	4	20.99	32.57	-0.02	-51.11	-0.46	1.60	False	False
2026-05-08	4	24.84	33.11	-0.02	-43.38	2.55	0.89	False	False
2026-05-01	4	23.50	33.54	-0.02	-46.25	-0.89	0.63	False	False
2026-04-24	4	22.25	34.07	-0.02	-49.77	-1.93	0.50	False	False
2026-04-17	4	22.82	34.73	-0.02	-49.26	-1.81	0.55	False	False
2026-04-10	4	20.37	35.45	-0.02	-53.58	-2.31	0.67	False	False
2026-04-02	4	24.78	36.28	-0.02	-42.68	-0.24	0.44	False	False
2026-03-27	4	24.68	36.94	-0.01	-42.06	3.17	0.54	False	False
2026-03-20	4	25.73	37.65	-0.01	-42.01	3.75	0.51	False	False
2026-03-13	4	25.65	38.22	-0.01	-44.36	2.59	0.85	False	False
2026-03-06	4	27.81	38.77	-0.01	-41.71	3.32	1.82	False	False
2026-02-27	4	22.43	39.08	-0.02	-54.73	-4.31	1.58	False	False
2026-02-20	4	21.83	39.63	-0.01	-57.03	-6.81	1.17	False	False
2026-02-13	4	23.23	40.29	-0.01	-54.71	-5.77	3.26	False	False
2026-02-06	4	23.92	40.93	-0.01	-54.99	-7.84	6.56	False	True
2026-01-30	4	33.95	41.61	-0.01	-37.50	-3.68	1.48	False	True
2026-01-23	4	38.66	42.09	-0.01	-29.78	-3.00	0.58	False	False
2026-01-16	4	38.29	42.50	-0.01	-31.64	-2.81	1.06	False	False
2026-01-09	3	43.53	42.98	-0.01	-23.63	0.64	0.68	False	False
2026-01-02	3	43.87	43.31	-0.01	-22.77	1.08	0.56	False	False
2025-12-26	3	47.67	43.79	-0.01	-17.77	2.46	0.39	False	False
2025-12-19	3	45.95	44.04	-0.01	-20.39	2.01	0.98	False	False
2025-12-12	4	42.98	44.33	-0.01	-26.18	0.42	0.60	False	False
2025-12-05	4	43.20	44.84	-0.01	-27.10	2.36	1.09	False	False
2025-11-28	4	43.19	45.20	-0.01	-27.63	2.52	0.56	False	False
2025-11-21	4	41.55	45.69	-0.01	-28.43	1.68	1.02	False	False
2025-11-14	4	43.07	46.12	-0.01	-27.85	2.76	1.55	False	False
2025-11-07	4	38.12	46.40	-0.01	-36.53	0.17	1.18	False	False
2025-10-31	4	38.38	46.87	-0.01	-37.71	-0.30	0.74	False	False
2025-10-24	4	39.92	47.29	-0.01	-35.16	-0.89	0.56	False	False
2025-10-17	4	37.13	47.96	-0.01	-38.90	-2.68	0.97	False	False
2025-10-10	4	37.76	48.75	-0.01	-37.20	-2.66	0.76	False	False
2025-10-03	4	39.33	49.47	-0.01	-36.50	-2.54	0.58	False	False
2025-09-26	4	42.10	50.20	-0.02	-31.62	-1.87	0.58	False	False
2025-09-19	4	44.54	50.99	-0.02	-28.17	0.35	0.68	False	False
2025-09-12	4	45.16	51.71	-0.02	-26.58	1.04	0.64	False	False
2025-09-05	4	44.70	52.62	-0.02	-26.34	3.11	0.46	False	False
2025-08-29	4	45.99	53.52	-0.02	-24.14	2.42	1.47	False	False
2025-08-22	4	42.82	54.36	-0.02	-29.59	0.36	1.07	False	False
2025-08-15	4	42.12	55.24	-0.01	-30.72	-0.54	3.21	False	False
2025-08-08	4	36.94	56.08	-0.01	-38.79	-3.40	1.50	False	False
2025-08-01	4	39.03	57.09	-0.01	-33.80	-3.75	1.66	False	False
2025-07-25	4	41.64	57.91	-0.01	-31.04	-4.75	1.08	False	False
2025-07-18	4	42.54	58.72	-0.01	-28.56	-5.69	1.36	False	False
2025-07-11	4	44.27	59.47	-0.01	-25.18	-5.25	1.51	False	False
2025-07-03	4	48.11	60.28	-0.01	-18.81	-5.83	1.08	False	False
2025-06-27	1	51.12	60.89	-0.00	-12.04	-3.28	1.45	False	False
2025-06-20	1	52.76	61.27	-0.00	-5.80	-2.07	0.80	False	False
2025-06-13	1	53.47	61.52	0.00	-4.17	-2.83	1.09	False	False
2025-06-06	1	58.23	61.61	0.00	4.50	-0.12	0.70	False	False
2025-05-30	1	55.12	61.65	0.00	1.07	-3.06	0.75	False	False
2025-05-23	1	54.58	61.47	0.00	2.50	-1.87	1.14	False	False
2025-05-16	1	58.28	61.32	0.00	7.17	-0.66	1.32	False	False
2025-05-09	1	53.90	61.05	0.00	4.96	-1.39	1.66	False	False
2025-05-02	1	58.17	60.84	0.00	13.30	-0.39	0.73	False	False
2025-04-25	1	54.38	60.47	0.00	9.99	-3.47	0.74	False	False
2025-04-17	1	51.51	60.24	0.00	9.82	-3.87	0.52	False	False
2025-04-11	1	52.23	60.15	0.01	10.53	-3.27	1.10	False	False
2025-04-04	1	50.95	59.91	0.01	14.87	-2.70	1.00	False	False
2025-03-28	2	59.91	59.65	0.01	23.89	-2.17	0.57	False	False
2025-03-21	2	60.95	59.19	0.01	25.28	-1.85	0.79	False	False
2025-03-14	2	59.28	58.62	0.02	23.62	-5.02	0.88	False	False
2025-03-07	2	61.11	58.03	0.02	25.68	-4.96	0.91	False	False
2025-02-28	2	65.96	57.08	0.02	32.56	-3.29	0.84	False	False
2025-02-21	2	66.11	56.01	0.02	32.69	-2.06	1.00	False	False
2025-02-14	2	72.33	55.04	0.02	43.69	0.77	0.86	False	False
2025-02-07	2	71.65	53.82	0.02	45.54	0.26	2.44	False	False
2025-01-31	2	71.29	52.61	0.02	45.71	2.55	1.23	False	False
2025-01-24	2	69.20	51.44	0.02	40.93	0.09	0.71	False	False
2025-01-17	2	67.48	50.36	0.02	40.60	-0.14	1.05	False	False
2025-01-10	2	67.05	49.25	0.02	44.51	-0.55	0.91	False	False
2025-01-03	2	63.67	48.18	0.02	35.50	-1.70	0.59	False	False
2024-12-27	2	65.85	47.21	0.02	40.58	1.08	0.44	False	False
2024-12-20	2	65.19	46.21	0.02	41.17	1.94	2.24	False	False
2024-12-13	2	68.63	45.25	0.02	46.73	4.96	1.08	False	False
2024-12-06	2	66.46	44.19	0.02	42.31	2.63	1.09	True	False
2024-11-29	2	62.55	43.23	0.02	36.28	5.24	0.54	True	False
2024-11-22	2	60.26	42.18	0.02	33.41	4.45	0.68	False	False
2024-11-15	2	56.13	41.23	0.02	26.88	3.16	0.81	False	False
2024-11-08	2	59.39	40.39	0.02	31.81	5.53	1.78	True	False
2024-11-01	2	49.50	39.45	0.01	15.31	1.39	0.88	False	False
2024-10-25	2	50.24	38.86	0.01	15.61	1.14	0.67	False	False
2024-10-18	2	50.06	38.33	0.01	14.25	-0.26	0.57	False	False
2024-10-11	2	47.59	37.81	0.01	9.68	0.58	0.81	False	False
2024-10-04	2	47.06	37.33	0.01	9.73	0.56	0.62	False	False
2024-09-27	3	47.54	36.94	0.00	11.05	0.22	1.01	False	False
2024-09-20	3	49.00	36.63	0.00	15.31	2.68	1.73	True	False
2024-09-13	3	44.84	36.39	0.00	7.34	1.54	0.83	False	False
2024-09-06	3	43.16	36.33	-0.00	7.48	6.38	0.92	False	False
2024-08-30	3	46.20	36.27	-0.00	10.18	6.42	1.27	True	False
2024-08-23	3	43.75	36.23	-0.00	4.59	3.51	1.95	False	False
2024-08-16	3	41.71	36.25	-0.00	1.19	3.71	3.23	False	False
2024-08-09	1	32.57	36.33	-0.00	-18.02	-0.19	0.80	False	False
2024-08-02	1	33.73	36.62	-0.00	-15.49	-0.28	0.87	False	False
2024-07-26	3	37.07	36.67	-0.00	-9.46	0.73	0.74	False	False
2024-07-19	1	35.82	36.70	-0.00	-13.64	1.31	0.50	False	False
2024-07-12	1	35.19	36.78	-0.00	-17.27	0.09	0.60	False	False
2024-07-05	1	36.32	36.89	-0.00	-14.38	0.81	0.39	False	False
2024-06-28	1	36.67	36.88	-0.00	-12.37	0.55	0.71	False	False
2024-06-21	1	34.20	36.91	-0.00	-18.88	-0.99	0.61	False	False
2024-06-14	1	34.92	37.06	-0.00	-17.62	-0.99	1.07	False	False
2024-06-07	1	34.75	37.17	0.00	-17.63	-1.67	1.00	False	False
2024-05-31	1	35.90	37.30	0.00	-14.56	2.89	0.93	False	False
2024-05-24	1	36.18	37.28	0.00	-14.94	2.30	1.67	False	False
2024-05-17	1	36.93	37.18	-0.00	-13.65	2.95	0.97	False	False
2024-05-10	3	37.74	37.09	-0.00	-10.95	4.04	2.04	False	False
2024-05-03	1	31.00	36.97	-0.00	-26.10	0.55	0.62	False	False
2024-04-26	1	31.88	37.14	-0.00	-24.14	-0.06	0.68	False	False
2024-04-19	1	30.76	37.20	-0.00	-25.44	-0.36	0.65	False	False
2024-04-12	1	31.35	37.21	-0.00	-27.13	-0.33	0.64	False	False
2024-04-05	1	31.66	37.34	-0.00	-28.31	-1.77	0.67	False	False
2024-03-28	1	34.30	37.47	-0.00	-23.92	-1.91	0.60	False	False
2024-03-22	1	34.47	37.55	0.00	-23.99	-4.05	1.06	False	False
2024-03-15	1	33.18	37.53	0.00	-25.82	-5.38	2.14	False	False
2024-03-08	1	35.55	37.61	0.00	-21.24	-3.35	3.86	False	False
2024-03-01	3	38.15	37.57	0.00	-16.26	-4.43	1.10	False	False
2024-02-23	3	41.82	37.51	0.00	-7.78	-2.33	0.85	False	False
2024-02-16	3	42.83	37.43	0.00	-4.30	-1.68	1.01	False	False
2024-02-09	3	41.50	37.31	0.00	-7.86	-1.38	1.59	False	False
2024-02-02	3	45.09	37.21	-0.00	1.47	4.19	0.75	False	False
2024-01-26	3	44.31	37.00	-0.00	1.55	2.75	1.07	False	False
2024-01-19	3	44.03	36.92	-0.00	2.41	2.60	0.78	False	False
2024-01-12	3	41.36	37.03	-0.00	-2.33	1.18	1.01	False	False
2024-01-05	1	35.07	37.25	-0.00	-15.30	-1.28	0.50	False	False
2023-12-29	3	38.02	37.55	-0.00	-9.43	-0.96	0.36	False	False
2023-12-22	3	38.38	37.67	-0.00	-7.98	-1.57	0.93	False	False
2023-12-15	3	38.35	37.69	-0.00	-7.04	-1.58	1.78	False	False
2023-12-08	1	36.00	37.75	-0.00	-10.20	-3.27	1.26	False	False
2023-12-01	1	37.61	38.01	-0.00	-5.60	-0.29	1.13	False	False
2023-11-24	3	38.66	38.02	-0.01	-1.71	0.56	0.85	False	False
2023-11-17	3	38.40	38.07	-0.01	-0.71	0.71	2.16	False	False
2023-11-10	3	38.66	38.30	-0.01	2.88	1.84	1.23	False	False
2023-11-03	4	35.19	38.49	-0.01	-4.44	-1.47	0.67	False	False
2023-10-27	4	33.21	38.82	-0.01	-3.96	0.18	0.78	False	False
2023-10-20	1	34.03	39.21	-0.00	-3.57	2.03	0.73	False	False
2023-10-13	1	34.34	39.47	-0.00	-4.49	-0.65	0.59	False	False
2023-10-06	1	36.10	39.64	-0.00	1.43	0.67	0.94	False	False
2023-09-29	1	33.52	39.72	-0.00	-4.70	-1.85	1.17	False	False
2023-09-22	1	31.10	39.91	-0.00	-11.69	-2.16	1.17	False	False
2023-09-15	1	35.38	40.16	0.00	-1.91	-1.80	1.86	False	False
2023-09-08	1	35.36	40.28	0.00	-1.26	-0.29	1.70	False	False
2023-09-01	1	36.93	40.24	0.01	2.71	-0.84	0.88	False	False
2023-08-25	1	33.63	39.97	0.01	-3.04	-4.29	0.79	False	False
2023-08-18	1	35.86	39.82	0.01	5.29	-2.56	0.79	False	False
2023-08-11	1	34.35	39.61	0.01	-0.11	-4.20	0.87	False	False
2023-08-04	1	36.24	39.36	0.01	6.06	-3.73	0.69	False	False
2023-07-28	2	39.46	39.02	0.01	14.10	-4.26	0.49	False	False
2023-07-21	2	39.06	38.54	0.01	15.52	-9.51	0.53	False	False
2023-07-14	2	38.69	38.07	0.02	16.67	-10.10	0.58	False	False
2023-07-07	2	38.69	37.59	0.02	20.99	-7.37	0.47	False	False
2023-06-30	2	41.91	37.08	0.02	31.14	-3.53	1.74	False	False
2023-06-23	2	47.23	36.48	0.02	53.55	3.29	1.00	False	False
2023-06-16	2	48.07	35.63	0.02	57.07	2.47	1.75	True	False
2023-06-09	2	44.01	34.76	0.02	50.47	-3.70	1.00	False	False
2023-06-02	2	41.62	34.04	0.02	45.28	0.27	1.03	False	False
2023-05-26	2	38.94	33.33	0.02	40.39	-3.41	1.27	False	False
2023-05-19	2	40.19	32.78	0.02	47.19	-7.24	4.21	False	False
2023-05-12	2	43.88	32.15	0.03	65.27	-2.61	1.40	False	False
2023-05-05	2	37.77	31.34	0.03	44.18	-9.69	1.07	False	False
2023-04-28	2	40.32	30.73	0.03	54.04	-7.74	1.05	False	False
2023-04-21	2	45.20	30.01	0.04	76.15	-1.57	0.55	False	False
2023-04-14	2	44.41	29.09	0.04	75.73	-0.22	0.74	False	False
2023-04-06	2	45.13	28.16	0.04	82.92	0.86	0.65	False	False
2023-03-31	2	44.84	27.22	0.04	85.01	2.45	1.06	True	False
2023-03-24	2	41.95	26.19	0.04	82.43	0.50	1.12	False	False
2023-03-17	2	39.27	25.27	0.04	76.62	-0.72	1.35	False	False
2023-03-10	2	38.73	24.45	0.04	79.48	5.15	1.53	False	False
2023-03-03	2	38.99	23.72	0.04	75.21	9.95	1.93	False	False
2023-02-24	2	38.76	22.94	0.03	80.44	10.31	1.48	False	False
2023-02-17	2	38.97	22.16	0.03	79.52	8.12	2.37	True	False
2023-02-10	2	34.01	21.36	0.03	58.89	6.08	6.14	True	False
2023-02-03	2	28.95	20.72	0.02	35.42	0.04	3.63	False	False
2023-01-27	2	29.00	20.30	0.02	39.20	1.84	1.64	False	False
2023-01-20	2	29.58	19.83	0.02	47.05	3.74	1.19	True	False
2023-01-13	2	26.92	19.35	0.01	34.58	1.21	1.24	False	False
2023-01-06	2	26.15	18.92	0.01	35.28	3.25	1.18	False	False
2022-12-30	2	24.94	18.61	0.01	31.84	2.53	0.76	False	False
2022-12-23	3	24.90	18.44	0.00	32.08	5.09	1.02	False	False
2022-12-16	3	24.39	18.30	-0.00	29.72	3.87	1.70	False	False
2022-12-09	3	23.37	18.23	-0.00	22.26	2.01	0.95	False	False
2022-12-02	3	24.01	18.14	-0.00	21.72	2.47	0.97	False	False
2022-11-25	3	21.75	18.20	-0.00	11.70	-1.37	0.30	False	False
2022-11-18	3	21.96	18.31	-0.00	14.24	-0.24	0.61	False	False
2022-11-11	3	22.16	18.39	-0.00	14.22	0.53	0.80	False	False
2022-11-04	3	20.59	18.48	-0.00	11.86	0.79	0.54	False	False
2022-10-28	3	22.40	18.56	-0.00	17.19	2.81	0.48	False	False
2022-10-21	3	21.19	18.63	-0.00	15.19	4.80	0.53	False	False
2022-10-14	3	19.71	18.62	-0.01	12.12	6.44	0.76	False	False
2022-10-07	3	19.42	18.77	-0.01	8.70	6.29	0.99	False	False
2022-09-30	4	18.67	18.89	-0.01	5.94	9.18	1.72	False	False
2022-09-23	4	17.46	18.98	-0.01	-4.03	6.96	1.91	False	False
2022-09-16	4	16.61	19.15	-0.01	-13.65	5.11	2.02	False	False
2022-09-09	4	17.05	19.31	-0.01	-16.44	2.85	1.47	False	False
2022-09-02	4	13.85	19.48	-0.01	-30.78	-0.05	1.30	False	False
2022-08-26	4	14.36	19.67	-0.01	-31.88	0.45	0.67	False	False
2022-08-19	4	14.75	19.83	-0.01	-34.10	-0.48	0.83	False	False
2022-08-12	4	16.65	19.96	-0.01	-27.85	1.08	0.66	False	False
2022-08-05	4	15.72	20.13	-0.01	-30.58	-0.98	0.39	False	False
2022-07-29	4	15.17	20.36	-0.01	-33.67	-0.03	0.49	False	False
2022-07-22	4	15.09	20.70	-0.01	-32.17	0.02	0.71	False	False
2022-07-15	4	14.89	21.03	-0.01	-32.15		0.86	False	False
2022-07-08	4	16.39	21.33	-0.02	-26.66		0.30	False	False
2022-07-01	4	14.67	21.60	-0.02	-33.57		0.75	False	False
2022-06-24	4	15.42	21.94	-0.02	-32.24		1.29	False	False
2022-06-17	4	13.95	22.34	-0.02			0.84	False	True
2022-06-10	4	16.80	22.84	-0.01			0.87	False	True
2022-06-03	4	19.75	23.33	-0.01			0.96	False	False
2022-05-27	1	20.79	23.67	-0.00			0.77	False	False
2022-05-20	1	22.19	23.88	-0.00			0.71	False	False
2022-05-13	1	20.80	24.03	-0.00			1.21	False	False
2022-05-06	3	25.76	24.18	-0.00			0.78	False	False
2022-04-29	3	24.94	24.14	-0.01			0.61	False	False
2022-04-22	3	24.50	24.15	-0.01			0.53	False	False
2022-04-14	3	24.79	24.35	-0.02			0.44	False	False
2022-04-08	4	23.18	24.55	-0.02			0.56	False	False
2022-04-01	4	24.26	25.03	-0.02			0.83	False	False
2022-03-25	4	21.07	25.51	-0.02			1.67	False	False
2022-03-18	4	24.20	26.11	-0.01			2.26	False	False
2022-03-11	4	23.00	26.57	-0.01			1.56	False	False
2022-03-04	4	21.48	26.94	-0.01			1.24	False	False
2022-02-25	4	22.53	27.36	-0.01			0.72	False	False
2022-02-18	4	21.43	27.74	-0.01			0.85	False	False
2022-02-11	1	21.91	28.09				1.36	False	False
2022-02-04	1	19.78	28.29				0.70	False	False
2022-01-28	1	18.97	28.56				0.75	False	False
2022-01-21	1	18.69	28.82				0.48	False	False
2022-01-14	0	21.91					0.73	False	False
2022-01-07	0	22.62					1.04	False	False
2021-12-31	0	25.16					1.26	False	False
2021-12-23	0	24.99					1.42	False	False
2021-12-17	0	23.93					2.12	False	False
2021-12-10	0	24.59					1.06	False	False
2021-12-03	0	24.87					1.29	False	False
2021-11-26	0	27.48					0.94	False	False
2021-11-19	0	28.72					0.86	False	False
2021-11-12	0	31.66					1.14	False	False
2021-11-05	0	29.99					0.51	False	False
2021-10-29	0	27.00					0.34	False	False
2021-10-22	0	26.64					0.34	False	False
2021-10-15	0	25.20					0.44	False	False
2021-10-08	0	24.82					0.86	False	False
2021-10-01	0	25.25					1.03	False	False
2021-09-24	0	30.36					0.82	False	False
2021-09-17	0	30.67					2.04	False	False
2021-09-10	0	37.66					0.32	False	False
2021-09-03	0	38.70					0.52	False	False
2021-08-27	0	38.98					0.23	False	False
2021-08-20	0	38.25					0.57	False	False
2021-08-13	0	34.00					0.22	False	False
2021-08-06	0	33.99					0.24	False	False
2021-07-30	0	33.90					0.56	False	False
2021-07-23	0	31.86					0.25	False	False
2021-07-16	0	27.98						False	False
2021-07-09	0	27.83						False	False
2021-07-02	0	26.77						False	False