INSG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.12	9.10	-0.02	-62.72	0.75	0.42	False	False
2026-10-09	4	4.58	9.33	-0.02	-60.21	0.84	0.72	False	False
2026-10-02	4	4.61	9.57	-0.02	-60.32	1.50	2.37	False	False
2026-09-25	4	3.76	9.79	-0.02	-68.52	-0.73	0.73	False	True
2026-09-18	4	4.13	10.08	-0.02	-65.72	0.08	0.78	False	False
2026-09-11	4	4.47	10.36	-0.02	-63.58	0.28	0.50	False	False
2026-09-04	4	4.24	10.54	-0.02	-66.31	-1.90	0.92	False	False
2026-08-28	4	4.40	10.75	-0.02	-65.62	-4.98	0.56	False	False
2026-08-21	4	4.39	10.96	-0.02	-66.05	-4.50	1.29	False	True
2026-08-14	4	4.69	11.20	-0.01	-64.71	-5.65	1.09	False	True
2026-08-07	4	5.51	11.45	-0.01	-58.73	-6.32	2.43	False	True
2026-07-31	4	7.03	11.61	-0.01	-45.68	-3.46	0.92	False	False
2026-07-24	4	6.66	11.71	-0.01	-48.05	-6.10	0.81	False	False
2026-07-17	4	7.49	11.85	-0.01	-42.10	-5.22	0.69	False	False
2026-07-10	1	8.76	11.96	-0.00	-33.45	-4.78	0.69	False	False
2026-07-02	1	8.87	12.05	-0.00	-31.86	-5.24	0.65	False	False
2026-06-26	1	9.79	12.14	-0.00	-23.63	-5.91	0.67	False	False
2026-06-18	1	10.31	12.18	-0.00	-21.20	-4.57	0.61	False	False
2026-06-12	4	11.09	12.18	-0.01	-14.33	-5.46	1.54	False	False
2026-06-05	4	11.42	12.19	-0.01	-10.90	-9.57	2.21	False	False
2026-05-29	3	13.12	12.28	-0.00	0.02	-16.49	2.24	False	False
2026-05-22	3	12.49	12.40	0.00	-2.93	-7.21	1.57	False	False
2026-05-15	3	13.67	12.48	0.00	7.50	-5.33	1.82	False	False
2026-05-08	3	16.08	12.49	0.00	27.40	2.07	2.81	False	False
2026-05-01	3	20.29	12.44	0.00	65.97	13.28	1.77	True	False
2026-04-24	3	15.02	12.34	0.00	25.92	3.78	0.95	False	False
2026-04-17	3	15.18	12.32	-0.00	28.83	6.07	0.71	False	False
2026-04-10	3	13.31	12.26	-0.00	19.13	1.88	0.62	False	False
2026-04-02	1	12.09	12.26	0.00	12.85	2.73	0.45	False	False
2026-03-27	1	11.42	12.30	0.00	10.80	-0.16	0.64	False	False
2026-03-20	1	10.98	12.33	0.01	4.57	-2.27	1.11	False	False
2026-03-13	1	11.94	12.33	0.01	11.61	5.48	0.85	False	False
2026-03-06	1	11.07	12.22	0.01	1.92	2.25	0.73	False	False
2026-02-27	2	12.35	12.08	0.01	11.42	3.90	1.50	False	False
2026-02-20	2	12.65	11.88	0.01	13.66	3.43	2.04	False	False
2026-02-13	1	9.90	11.70	0.01	-10.30	-3.98	0.64	False	False
2026-02-06	1	10.48	11.62	0.01	-7.10	0.63	1.04	False	False
2026-01-30	1	10.89	11.53	0.01	-4.19	1.81	0.95	False	False
2026-01-23	1	11.38	11.45	0.01	-0.05	1.78	0.74	False	False
2026-01-16	2	12.12	11.36	0.01	5.62	2.99	1.01	False	False
2026-01-09	1	10.43	11.21	0.01	-9.61	-2.41	0.68	False	False
2026-01-02	1	10.11	11.09	0.01	-11.43	-3.25	0.62	False	False
2025-12-26	1	10.74	11.01	0.01	-7.17	-0.50	0.43	False	False
2025-12-19	1	10.71	10.90	0.01	-6.35	0.07	0.82	False	False
2025-12-12	2	11.46	10.82	0.01	0.02	0.38	0.65	False	False
2025-12-05	2	11.73	10.69	0.01	1.58	-5.67	0.72	False	False
2025-11-28	2	10.93	10.56	0.01	-5.16	-11.58	0.35	False	False
2025-11-21	1	10.42	10.47	0.02	-6.62	-7.93	0.71	False	False
2025-11-14	2	11.27	10.40	0.02	-1.49	-5.76	0.83	False	False
2025-11-07	2	14.26	10.27	0.02	24.26	0.27	0.96	False	False
2025-10-31	2	16.64	10.04	0.02	41.17	-0.39	0.83	False	False
2025-10-24	2	14.74	9.71	0.02	25.11	1.29	0.92	False	False
2025-10-17	2	14.24	9.51	0.02	21.55	2.83	1.04	False	False
2025-10-10	2	14.37	9.35	0.02	23.19	3.42	1.44	False	False
2025-10-03	2	17.28	9.19	0.01	42.73	8.35	1.32	False	False
2025-09-26	2	14.41	8.93	0.01	19.94	4.60	1.35	False	False
2025-09-19	3	13.41	8.80	0.00	10.24	5.01	1.34	False	False
2025-09-12	3	13.31	8.76	0.00	9.49	9.85	1.03	False	False
2025-09-05	3	13.24	8.75	-0.00	9.35	13.42	0.99	False	False
2025-08-29	3	12.33	8.72	-0.01	1.52	12.14	1.66	False	False
2025-08-22	3	11.04	8.71	-0.01	-9.81	7.77	2.94	False	False
2025-08-15	4	8.61	8.75	-0.01	-29.91	2.64	1.83	False	False
2025-08-08	4	6.83	8.85	-0.01	-44.33	-1.95	1.16	False	False
2025-08-01	4	6.40	8.99	-0.01	-47.02	-4.11	1.03	False	False
2025-07-25	4	7.36	9.12	-0.01	-40.89	-2.51	0.65	False	False
2025-07-18	4	7.35	9.22	-0.01	-40.49	-0.70	0.85	False	False
2025-07-11	4	7.84	9.34	-0.01	-36.54	1.43	0.68	False	False
2025-07-03	4	8.68	9.44	-0.01	-30.58	1.66	1.13	False	False
2025-06-27	4	8.55	9.52	-0.02	-30.84	1.76	4.65	False	False
2025-06-20	4	7.49	9.63	-0.02	-37.67	-1.54	0.89	False	False
2025-06-13	4	6.98	9.79	-0.03	-42.27	-1.39	0.85	False	False
2025-06-06	4	7.66	9.95	-0.03	-37.21	-1.31	1.08	False	False
2025-05-30	4	7.48	10.30	-0.03	-37.88	-2.22	0.94	False	False
2025-05-23	4	8.14	10.63	-0.03	-31.49	-1.45	1.42	False	False
2025-05-16	4	7.72	11.02	-0.03	-36.73	-1.33	0.97	False	False
2025-05-09	4	7.89	11.40	-0.03	-31.96	0.06	1.16	False	False
2025-05-02	4	8.24	11.79	-0.02	-28.99	0.58	0.57	False	False
2025-04-25	4	8.32	12.07	-0.02	-25.69	-1.25	0.54	False	False
2025-04-17	4	7.29	12.37	-0.02	-31.41	-4.10	0.32	False	False
2025-04-11	4	7.26	12.72	-0.02	-32.22	-5.42	0.88	False	False
2025-04-04	4	6.90	13.07	-0.01	-31.31	-4.26	0.85	False	False
2025-03-28	4	8.69	13.32	-0.01	-20.68	-3.64	0.48	False	False
2025-03-21	1	9.36	13.52	-0.00	-15.01	-6.00	0.56	False	False
2025-03-14	1	9.70	13.64	0.00	-10.52	-6.47	0.96	False	False
2025-03-07	1	9.40	13.71	0.00	-14.26	-7.32	1.47	False	False
2025-02-28	1	10.52	13.74	0.00	-6.12	-4.81	1.54	False	False
2025-02-21	1	12.19	13.69	0.00	8.97	-1.63	3.85	False	False
2025-02-14	1	12.91	13.61	0.00	15.38	1.15	0.93	False	False
2025-02-07	1	12.49	13.51	0.00	15.00	0.44	1.03	False	False
2025-01-31	1	12.11	13.50	0.00	13.10	1.86	0.65	False	False
2025-01-24	1	12.28	13.46	0.00	15.47	2.12	0.39	False	False
2025-01-17	1	11.38	13.41	0.00	10.76	-0.70	0.51	False	False
2025-01-10	1	11.11	13.35	0.01	13.22	-0.35	0.52	False	False
2025-01-03	1	10.39	13.28	0.01	5.65	-2.62	0.36	False	False
2024-12-27	1	10.41	13.20	0.01	6.99	-5.60	0.38	False	False
2024-12-20	1	10.81	13.17	0.01	13.57	-5.54	0.78	False	False
2024-12-13	1	10.95	13.06	0.02	14.62	-5.74	0.57	False	False
2024-12-06	1	10.99	12.94	0.02	16.14	-23.59	0.99	False	False
2024-11-29	1	11.94	12.74	0.03	29.38	-22.03	0.53	False	False
2024-11-22	1	12.17	12.46	0.04	35.75	-28.55	0.98	False	False
2024-11-15	1	11.88	12.18	0.05	37.60	-28.81	3.58	False	False
2024-11-08	2	18.20	11.89	0.05	110.52	-14.31	1.06	False	False
2024-11-01	2	17.38	11.36	0.06	117.49	-4.93	1.10	False	False
2024-10-25	2	19.64	10.86	0.06	149.95	-2.57	0.51	False	False
2024-10-18	2	19.31	10.30	0.06	152.82	-5.33	0.92	False	False
2024-10-11	2	19.54	9.76	0.06	167.76	-5.53	0.95	True	False
2024-10-04	2	16.48	9.20	0.06	137.20	-4.18	0.77	False	False
2024-09-27	2	17.49	8.77	0.07	160.23	1.64	0.94	False	False
2024-09-20	2	17.69	8.30	0.07	174.16	10.51	1.23	False	False
2024-09-13	2	17.77	7.78	0.07	189.86	17.55	1.48	True	False
2024-09-06	2	14.39	7.30	0.06	153.90	13.86	0.97	False	False
2024-08-30	2	14.59	6.91	0.06	153.65	19.17	0.97	True	False
2024-08-23	2	13.02	6.50	0.06	132.12	11.46	0.92	False	False
2024-08-16	2	11.94	6.15	0.05	119.68	7.85	1.13	False	False
2024-08-09	2	10.21	5.81	0.05	98.44	-7.50	0.86	False	False
2024-08-02	2	9.03	5.53	0.06	76.96	-7.75	0.46	False	False
2024-07-26	2	9.75	5.30	0.07	86.26	-5.58	0.50	False	False
2024-07-19	2	9.90	5.04	0.07	88.28	-0.11	0.75	False	False
2024-07-12	2	12.25	4.79	0.08	128.45	11.22	0.71	False	False
2024-07-05	2	10.95	4.46	0.08	107.95	12.27	1.58	False	False
2024-06-28	2	10.66	4.18	0.07	108.57	3.21	0.76	False	False
2024-06-21	2	9.55	3.91	0.07	88.70	9.92	0.68	False	False
2024-06-14	2	9.19	3.65	0.06	83.57	11.12	1.24	False	False
2024-06-07	2	7.86	3.42	0.06	58.86	15.39	1.64	False	False
2024-05-31	2	9.66	3.25	0.05	95.74	31.34	2.67	False	False
2024-05-24	2	7.50	3.05	0.03	49.00	19.13	1.92	False	False
2024-05-17	2	7.14	2.90	0.01	39.11	20.46	2.07	False	False
2024-05-10	3	5.03	2.78	-0.00	-2.68	13.79	4.24	False	False
2024-05-03	3	3.66	2.75	-0.01	-29.61	6.41	1.08	False	False
2024-04-26	3	3.85	2.76	-0.02	-27.53	6.14	0.92	False	False
2024-04-19	3	3.00	2.77	-0.02	-42.75	1.76	0.99	False	False
2024-04-12	4	2.32	2.81	-0.03	-57.84	-1.65	0.47	False	False
2024-04-05	4	2.55	2.88	-0.03	-55.27	-3.51	0.54	False	False
2024-03-28	4	2.80	2.96	-0.03	-52.11	-1.69	0.56	False	False
2024-03-22	4	2.97	3.08	-0.03	-49.77	3.40	0.69	False	False
2024-03-15	4	2.86	3.19	-0.04	-51.24	-1.40	0.99	False	False
2024-03-08	3	3.51	3.28	-0.04	-41.25	4.53	1.13	False	False
2024-03-01	4	3.33	3.39	-0.04	-45.33	4.72	2.27	False	False
2024-02-23	4	2.26	3.56	-0.04	-63.36	0.51	1.00	False	False
2024-02-16	4	3.39	3.73	-0.03	-45.66	6.97	1.60	False	False
2024-02-09	4	2.61	3.89	-0.03	-59.37	3.28	0.88	False	False
2024-02-02	4	2.33	4.06	-0.03	-64.21	1.81	0.89	False	False
2024-01-26	4	2.30	4.19	-0.04	-65.39	1.10	2.84	False	False
2024-01-19	4	1.80	4.33	-0.04	-73.53	-0.79	0.50	False	False
2024-01-12	4	1.90	4.49	-0.04	-72.51	-1.11	0.49	False	False
2024-01-05	4	2.00	4.70	-0.05	-71.46	-1.53	0.35	False	False
2023-12-29	4	2.20	4.92	-0.04	-69.81	-0.24	1.10	False	False
2023-12-22	4	2.20	5.21	-0.04	-70.35	1.39	0.56	False	False
2023-12-15	4	2.40	5.47	-0.03	-68.08	0.53	0.89	False	False
2023-12-08	4	2.60	5.74	-0.03	-65.33	0.66	0.69	False	False
2023-12-01	4	2.40	5.96	-0.02	-68.85	-3.38	2.09	False	False
2023-11-24	4	1.90	6.18	-0.02	-75.90	-3.56	1.92	False	True
2023-11-17	4	2.40	6.31	-0.02	-70.21	-2.61	1.57	False	True
2023-11-10	4	2.60	6.45	-0.01	-67.99	-2.77	1.67	False	True
2023-11-03	4	3.70	6.58	-0.01	-55.34	0.43	3.58	False	False
2023-10-27	4	3.10	6.65	-0.01	-61.65	-1.03	0.83	False	True
2023-10-20	4	3.50	6.74	-0.01	-59.76	0.41	0.76	False	True
2023-10-13	4	4.00	6.81	-0.02	-56.89	0.85	0.60	False	False
2023-10-06	4	4.10	6.89	-0.02	-57.06	-0.07	0.55	False	False
2023-09-29	4	4.20	6.97	-0.02	-57.52	-2.31	0.55	False	False
2023-09-22	4	4.00	7.10	-0.02	-61.39	-3.14	1.36	False	True
2023-09-15	4	4.40	7.26	-0.02	-60.29	-1.54	1.51	False	True
2023-09-08	4	5.00	7.43	-0.02	-56.79	-1.53	0.87	False	False
2023-09-01	4	6.30	7.58	-0.02	-48.27	-2.54	0.33	False	False
2023-08-25	4	6.30	7.77	-0.01	-48.82	0.27	0.33	False	False
2023-08-18	4	5.80	7.95	-0.01	-54.15	-2.25	0.31	False	False
2023-08-11	4	6.60	8.08	-0.01	-50.68	-0.53	0.50	False	False
2023-08-04	3	8.60	8.24	-0.00	-38.12	4.75	0.89	False	False
2023-07-28	4	7.30	8.25	-0.01	-49.92	2.14	0.73	False	False
2023-07-21	4	8.10	8.28	-0.01	-45.13	2.98	0.35	False	False
2023-07-14	4	7.70	8.29	-0.02	-48.57	-0.16	0.41	False	False
2023-07-07	4	6.40	8.33	-0.02	-57.10	-2.70	0.34	False	False
2023-06-30	4	6.40	8.52	-0.02	-58.50	-6.64	1.09	False	False
2023-06-23	4	6.60	8.75	-0.02	-57.07	-5.11	2.57	False	False
2023-06-16	4	8.30	8.97	-0.02	-47.93	-3.12	1.01	False	False
2023-06-09	4	8.50	9.14	-0.03	-46.30	-0.86	0.74	False	False
2023-06-02	3	10.90	9.36	-0.03	-31.95	3.49	0.67	False	False
2023-05-26	3	10.10	9.52	-0.03	-36.61	6.95	0.65	False	False
2023-05-19	3	10.40	9.92	-0.03	-35.43	6.52	0.82	False	False
2023-05-12	4	9.20	10.23	-0.03	-42.85	5.06	2.01	False	False
2023-05-05	4	8.90	10.49	-0.04	-45.90	5.58	7.13	False	False
2023-04-28	4	6.00	10.87	-0.04	-64.42	1.04	0.45	False	False
2023-04-21	4	6.60	11.36	-0.04	-61.52	1.88	1.05	False	False
2023-04-14	4	6.50	11.84	-0.05	-63.08	0.96	1.27	False	False
2023-04-06	4	5.70	12.47	-0.05	-68.22	-0.70	1.35	False	False
2023-03-31	4	5.80	13.14	-0.04	-68.58	-2.07	0.90	False	False
2023-03-24	4	5.70	13.79	-0.04	-69.04	-2.78	1.04	False	True
2023-03-17	4	6.20	14.50	-0.04	-66.91	-2.46	1.35	False	True
2023-03-10	4	6.60	15.24	-0.03	-65.42	-1.75	1.01	False	True
2023-03-03	4	8.20	16.01	-0.02	-60.28	-2.52	0.90	False	False
2023-02-24	4	8.80	16.56	-0.02	-57.91	-1.75	0.43	False	False
2023-02-17	4	9.50	17.01	-0.02	-57.05	0.53	0.57	False	False
2023-02-10	4	9.50	17.40	-0.02	-58.40	-1.24	0.67	False	False
2023-02-03	4	11.80	17.76	-0.02	-50.19	3.35	0.80	False	False
2023-01-27	4	11.70	18.06	-0.02	-50.90	3.79	0.84	False	False
2023-01-20	4	9.70	18.32	-0.02	-59.16	2.08	1.06	False	False
2023-01-13	4	11.40	18.73	-0.02	-53.43	3.12	1.46	False	False
2023-01-06	4	8.90	19.01	-0.02	-63.57	-1.77	0.68	False	False
2022-12-30	4	8.40	19.36	-0.02	-66.04	-2.67	1.16	False	False
2022-12-23	4	8.30	19.78	-0.02	-67.47	-2.93	1.31	False	True
2022-12-16	4	9.00	20.22	-0.02	-65.90	-2.48	3.06	False	True
2022-12-09	4	12.10	20.66	-0.02	-56.48	-1.08	0.90	False	False
2022-12-02	4	13.20	21.06	-0.02	-55.38	-1.51	1.52	False	False
2022-11-25	4	13.30	21.40	-0.02	-55.75	-6.10	0.43	False	False
2022-11-18	4	13.40	21.91	-0.02	-56.00	-4.49	0.79	False	False
2022-11-11	4	15.10	22.47	-0.03	-52.18	-1.59	1.69	False	False
2022-11-04	4	15.50	23.07	-0.03	-49.35	-3.20	1.45	False	True
2022-10-28	4	22.30	23.72	-0.03	-31.33	1.14	1.15	False	False
2022-10-21	4	19.70	24.32	-0.03	-38.05	-0.05	0.86	False	False
2022-10-14	4	16.80	25.05	-0.03	-45.81	-3.77	0.74	False	True
2022-10-07	4	20.40	25.94	-0.03	-36.55	-0.73	0.61	False	False
2022-09-30	4	20.70	26.68	-0.02	-35.91	-0.38	0.63	False	False
2022-09-23	4	21.10	27.50	-0.02	-37.87	-1.00	0.77	False	False
2022-09-16	4	25.20	28.31	-0.02	-30.71	1.07	1.37	False	False
2022-09-09	4	25.90	29.02	-0.02	-33.63	0.04	0.47	False	False
2022-09-02	4	25.30	29.60	-0.02	-34.37	2.55	0.76	False	False
2022-08-26	4	27.00	30.17	-0.02	-33.88	4.30	0.65	False	False
2022-08-19	4	28.30	30.66	-0.02	-34.98	4.37	0.93	False	False
2022-08-12	4	29.80	31.16	-0.03	-33.80	5.21	1.52	False	False
2022-08-05	4	24.70	31.83	-0.03	-44.59	2.71	1.39	False	False
2022-07-29	4	22.30	32.75	-0.04	-51.08	1.76	0.64	False	False
2022-07-22	4	21.30	33.95	-0.04	-52.47	0.58	0.50	False	False
2022-07-15	4	20.30	35.34	-0.03	-54.62	0.87	0.39	False	False
2022-07-08	4	20.60	36.75	-0.04	-55.44	1.69	0.35	False	False
2022-07-01	4	19.50	38.17	-0.04	-58.12	1.17	0.43	False	False
2022-06-24	4	22.10	39.58	-0.04	-54.78	1.99	0.59	False	False
2022-06-17	4	19.80	41.06	-0.03	-58.09	0.53	1.75	False	False
2022-06-10	4	19.50	42.79	-0.03	-62.19	-0.96	0.69	False	True
2022-06-03	4	20.80	44.41	-0.03	-62.78	-0.32	0.96	False	False
2022-05-27	4	21.60	46.06	-0.03	-62.74	-2.17	0.84	False	False
2022-05-20	4	22.10	47.41	-0.03	-60.21	-1.62	0.91	False	False
2022-05-13	4	24.30	48.87	-0.02	-58.35	-1.65	1.43	False	False
2022-05-06	4	23.40	50.17	-0.02	-61.50	-2.69	1.49	False	True
2022-04-29	4	28.50	51.54	-0.02	-54.04	-2.29	1.08	False	True
2022-04-22	4	30.20	52.84	-0.02	-53.75	-2.34	0.78	False	True
2022-04-14	4	33.00	54.19	-0.02	-51.75	-2.58	0.62	False	True
2022-04-08	4	35.00	55.62	-0.02	-50.75	-2.48	0.96	False	True
2022-04-01	4	40.40	57.17	-0.02	-44.88	-1.34	0.58	False	False
2022-03-25	4	41.50	58.68	-0.02	-44.38	-0.76	0.86	False	False
2022-03-18	4	43.70	60.09	-0.02	-41.43	0.01	1.24	False	False
2022-03-11	4	42.40	61.35	-0.02	-40.85	1.78	1.09	False	False
2022-03-04	4	45.50	62.81	-0.02	-39.53	3.00	1.17	False	False
2022-02-25	4	45.40	64.35	-0.02	-41.33	3.15	0.59	False	False
2022-02-18	4	46.30	65.73	-0.02	-41.46	2.94	0.71	False	False
2022-02-11	4	43.30	67.03	-0.02	-47.96	0.81	1.15	False	False
2022-02-04	4	42.60	68.40	-0.02	-51.54	-0.37	0.73	False	False
2022-01-28	4	41.50	70.14	-0.02	-53.94	-1.82	0.98	False	True
2022-01-21	4	43.40	71.94	-0.02	-53.23	-2.54	0.76	False	True
2022-01-14	4	49.80	73.98	-0.02	-51.18	-1.82	0.79	False	True
2022-01-07	4	52.30	75.72	-0.01	-50.06	-1.15	1.00	False	True
2021-12-31	4	58.30	77.46	-0.01	-46.67	-0.25	1.64	False	False
2021-12-23	4	63.20	78.74	-0.01	-43.08	-0.04	0.85	False	False
2021-12-17	4	62.50	79.50	-0.01	-43.90	-0.87	1.36	False	False
2021-12-10	4	63.20	80.11	-0.01	-45.47	-0.50	1.01	False	False
2021-12-03	4	61.80	80.57	-0.01	-45.66	-0.80	1.10	False	False
2021-11-26	4	66.50	81.29	-0.01	-42.91	1.45	0.74	False	False
2021-11-19	4	71.60	82.03	-0.01	-40.42	1.19	1.47	False	False
2021-11-12	4	68.30	82.70	-0.01	-43.46	0.93	0.93	False	False
2021-11-05	4	70.30	83.39	-0.01	-42.48	0.82	1.97	False	False
2021-10-29	4	62.00	84.18	-0.01	-48.70	-1.35	1.26	False	True
2021-10-22	4	66.00	85.39	-0.01	-45.19	-0.66	1.07	False	False
2021-10-15	4	63.20	86.44	-0.02	-47.18	-2.13	0.68	False	False
2021-10-08	4	64.40	87.85	-0.02	-45.77	-2.60	1.03	False	True
2021-10-01	4	67.50	89.30	-0.03	-43.31	-2.39	1.17	False	True
2021-09-24	4	70.70	90.18	-0.03	-42.53	-1.77	1.08	False	True
2021-09-17	4	76.00	92.69	-0.03	-38.67	-0.45	1.13	False	False
2021-09-10	4	81.50	95.90	-0.03	-35.36	-0.29	0.63	False	False
2021-09-03	4	85.80	99.25	-0.03	-33.76	-0.85	0.61	False	False
2021-08-27	4	83.80	102.99	-0.02	-35.46	-0.37	0.58	False	False
2021-08-20	4	81.40	106.32	-0.02	-36.89	-0.13	0.75	False	False
2021-08-13	4	86.20	110.05	-0.02	-34.20	0.51	0.65	False	False
2021-08-06	4	91.60	111.89	-0.02	-30.36	-0.13	1.13	False	False
2021-07-30	4	86.90	113.86	-0.02	-33.97	-1.06	0.88	False	False
2021-07-23	4	85.20	116.12	-0.01	-36.38	-3.53	0.67	False	False
2021-07-16	4	84.50	118.89	-0.01	-36.25	-3.35	0.80	False	False
2021-07-09	1	94.80	120.87	-0.00	-29.86	-1.78	0.39	False	False
2021-07-02	1	95.40	122.30	0.00	-29.73	-0.26	0.62	False	False
2021-06-25	1	104.70	122.68	0.00	-22.28	3.54	1.02	False	False
2021-06-18	1	101.90	122.37	0.00	-22.83	4.32	0.97	False	False
2021-06-11	1	104.70	122.11	-0.00	-22.74	5.25	0.94	False	False
2021-06-04	1	96.60	121.73	-0.00	-28.71	2.99	0.75	False	False
2021-05-28	1	86.00	121.64	-0.00	-36.46	0.03	0.64	False	False
2021-05-21	1	80.80	121.67	-0.00	-40.12	-1.26	0.60	False	False
2021-05-14	4	77.10	122.23	-0.01	-43.72	-1.44	0.69	False	False
2021-05-07	4	83.20	123.03	-0.01	-40.66	-1.60	0.74	False	False
2021-04-30	1	88.80	123.69	-0.00	-36.57	-1.71	0.40	False	False
2021-04-23	1	91.70	124.10	-0.00	-35.10	-1.32	0.52	False	False
2021-04-16	1	88.90	124.75	-0.00	-37.98	-3.84	0.51	False	False
2021-04-09	1	94.00	125.55	-0.00	-34.25	-3.21	0.57	False	False
2021-04-01	1	98.40	126.06	-0.00	-29.75	-0.08	0.57	False	False
2021-03-26	1	97.40	126.33	-0.00	-29.82	-10.16	0.52	False	False
2021-03-19	1	105.70	126.75	-0.00	-22.61	-12.82	0.60	False	False
2021-03-12	1	107.90	126.98	0.00	-21.41	-14.44	1.05	False	False
2021-03-05	1	93.90	127.46	0.01	-29.43	-20.35	3.51	False	False
2021-02-26	2	145.90	128.35	0.02	10.83	-9.78	0.71	False	False
2021-02-19	2	172.20	127.98	0.02	28.66	-6.68	0.57	False	False
2021-02-12	2	182.10	125.85	0.02	36.34	4.77	0.70	False	False
2021-02-05	2	198.00	123.55	0.02	51.98	6.94	0.60	False	False
2021-01-29	2	183.60	120.69	0.02	49.95	4.72	1.17	False	False
2021-01-22	2	193.50	118.36	0.02	55.40	2.33	1.59	True	False
2021-01-15	2	141.20	115.53	0.02	17.28	-2.37	0.87	False	False
2021-01-08	2	150.90	114.48	0.02	24.23	0.08	1.09	False	False
2020-12-31	2	154.70	112.63	0.01	31.06	8.73	0.62	False	False
2020-12-24	2	168.10	110.79	0.01	46.09	14.55	1.69	True	False
2020-12-18	3	144.00	108.73	0.00	26.77	9.49	3.62	False	False
2020-12-11	3	137.60	107.65	-0.00	23.92	9.01	3.03	False	False
2020-12-04	3	106.80	106.32	-0.01	-3.85	1.27	1.42	False	False
2020-11-27	4	95.60	106.49	-0.01	-12.11	-0.84	0.80	False	False
2020-11-20	1	94.10	106.88	-0.00	-11.18	-2.08	0.90	False	False
2020-11-13	1	93.20	108.02	0.00	-12.13	-3.18	1.34	False	False
2020-11-06	1	93.90	108.84	0.01	-8.92	-3.15	1.64	False	False
2020-10-30	1	87.00	108.86	0.01	-8.74	-3.83	0.78	False	False
2020-10-23	1	97.60	108.31	0.01	-2.86	-5.75	0.56	False	False
2020-10-16	1	100.90	107.08	0.02	0.58	-5.52	0.43	False	False
2020-10-09	1	103.00	105.44	0.01	3.67	-3.94	0.58	False	False
2020-10-02	1	101.10	103.62	0.01	6.59	-2.07	0.66	False	False
2020-09-25	2	111.20	102.21	0.01	20.15	0.77	0.49	False	False
2020-09-18	2	112.90	100.81	0.01	22.67	-0.66	0.47	False	False
2020-09-11	2	109.30	100.13	0.01	19.43	-4.92	0.40	False	False
2020-09-04	2	106.60	99.22	0.01	14.89	-6.43	0.77	False	False
2020-08-28	2	109.90	98.12	0.01	17.07	-11.57	0.62	False	False
2020-08-21	2	112.60	96.69	0.02	25.31	-2.65	0.57	False	False
2020-08-14	2	122.30	95.82	0.02	39.13	-1.12	0.99	False	False
2020-08-07	2	120.80	94.79	0.02	40.61	-1.48	1.94	False	False
2020-07-31	2	134.80	93.18	0.02	63.35	2.57	1.68	False	False
2020-07-24	2	108.10	91.15	0.02	35.90	-4.67	0.71	False	False
2020-07-17	2	113.10	89.92	0.02	43.59	-2.62	0.92	False	False
2020-07-10	2	112.40	88.57	0.02	46.54	1.91	0.63	False	False
2020-07-02	2	113.70	87.25	0.02	53.06	3.27	0.70	False	False
2020-06-26	2	108.60	85.77	0.02	54.59	-1.01	0.93	False	False
2020-06-19	2	109.60	84.27	0.02	54.06	-5.11	0.70	False	False
2020-06-12	2	95.40	82.30	0.02	38.92	-5.28	0.68	False	False
2020-06-05	2	99.60	80.69	0.02	39.97	-10.59	0.71	False	False
2020-05-29	2	106.20	78.95	0.03	58.61	-6.46	0.69	False	False
2020-05-22	2	111.70	77.26	0.03	74.48	-12.61	1.18	False	False
2020-05-15	2	97.60	75.35	0.03	60.06	-12.47	0.88	False	False
2020-05-08	2	112.00	73.83	0.03	82.31	1.13	1.44	False	False
2020-05-01	2	107.20	71.76	0.03	84.47	8.28	1.64	False	False
2020-04-24	2	128.30	69.78	0.03	124.90	23.92	1.33	False	False
2020-04-17	2	117.90	67.12	0.02	109.93	21.92	2.53	True	False
2020-04-09	2	94.50	64.85	0.01	77.81	20.11	1.37	False	False
2020-04-03	2	70.50	63.34	0.01	51.36	10.73	1.29	False	False
2020-03-27	1	60.70	62.45	0.01	29.20	0.07	1.25	False	False
2020-03-20	1	51.70	61.90	0.01	22.26	-7.64	1.30	False	False
2020-03-13	1	48.20	61.42	0.01	-2.61	-9.33	1.42	False	False
2020-03-06	1	58.80	61.16	0.02	8.45	-3.79	1.38	False	False
2020-02-28	2	69.40	60.64	0.02	28.92	2.97	1.44	False	False
2020-02-21	2	92.50	59.86	0.02	52.83	1.22	0.89	False	False
2020-02-14	2	81.90	58.54	0.02	34.69	-5.37	0.95	False	False
2020-02-07	2	73.50	57.52	0.02	23.63	-0.82	0.90	False	False
2020-01-31	2	67.10	56.79	0.02	17.02	-3.60	1.48	False	False
2020-01-24	2	86.50	56.17	0.02	47.94	5.39	1.15	False	False
2020-01-17	2	91.50	54.89	0.02	56.16	6.42	1.21	True	False
2020-01-10	2	72.30	53.34	0.02	26.93	-1.83	2.38	False	False
2020-01-03	2	74.10	52.44	0.02	31.42	0.31	0.78	False	False
2019-12-27	2	71.10	51.54	0.02	26.38	1.50	0.49	False	False
2019-12-20	2	72.50	50.78	0.01	30.46	8.26	1.35	False	False
2019-12-13	2	72.80	50.13	0.01	34.25	10.75	1.92	True	False
2019-12-06	2	69.40	49.34	0.01	30.18	9.49	2.17	True	False
2019-11-29	3	63.50	48.50	0.00	20.38	2.74	1.89	True	False
2019-11-22	3	50.50	47.96	0.00	-2.57	-2.88	1.06	False	False
2019-11-15	1	47.30	47.79	0.00	-8.76	-3.75	0.97	False	False
2019-11-08	1	47.30	47.74	0.00	-7.79	-2.66	1.96	False	False
2019-11-01	3	55.60	47.76	0.00	9.40	2.40	1.36	False	False
2019-10-25	3	54.30	47.48	0.00	8.96	1.85	1.92	False	False
2019-10-18	3	52.00	47.24	-0.00	6.24	0.66	0.83	False	False
2019-10-11	3	49.80	47.17	-0.00	2.85	0.33	0.59	False	False
2019-10-04	3	47.80	47.10	-0.00	-0.21	1.99	0.66	False	False
2019-09-27	3	48.60	47.23	-0.00	1.55	1.66	0.75	False	False
2019-09-20	3	49.90	47.37	-0.00	3.60	5.41	0.73	False	False
2019-09-13	3	49.00	47.59	-0.00	1.55	3.33	0.84	False	False
2019-09-06	4	43.80	47.61	-0.01	-8.16	-0.64	0.51	False	False
2019-08-30	4	44.40	47.72	-0.01	-5.07	-1.32	0.75	False	False
2019-08-23	4	37.10	47.96	-0.01	-18.04	-7.68	0.59	False	False
2019-08-16	1	40.40	48.38	-0.00	-11.78	-6.15	1.02	False	False
2019-08-09	1	43.40	48.77	0.00	-5.61	-4.73	1.63	False	False
2019-08-02	1	46.00	49.18	0.01	0.21	-2.30	0.90	False	False
2019-07-26	2	52.80	49.29	0.01	12.69	0.50	0.87	False	False
2019-07-19	2	51.30	48.86	0.01	12.82	1.86	0.90	False	False
2019-07-12	2	51.50	48.39	0.01	13.32	1.07	2.71	False	False
2019-07-05	2	48.70	47.91	0.01	9.41	-1.38	0.74	False	False
2019-06-28	2	47.90	47.53	0.01	10.69	-3.62	2.71	False	False
2019-06-21	1	45.20	47.17	0.01	5.36	-7.41	1.07	False	False
2019-06-14	1	45.30	46.85	0.01	9.04	-4.28	1.07	False	False
2019-06-07	2	47.00	46.59	0.01	14.95	0.01	1.03	False	False
2019-05-31	2	48.40	46.38	0.01	25.17	0.98	0.83	False	False
2019-05-24	2	52.80	46.01	0.01	35.00	4.25	1.85	False	False
2019-05-17	2	49.10	45.40	0.01	26.14	1.23	1.38	False	False
2019-05-10	1	44.40	44.94	0.01	14.91	-3.45	1.33	False	False
2019-05-03	2	47.30	44.65	0.01	21.24	-2.03	0.68	False	False
2019-04-26	2	45.40	44.29	0.01	17.98	-3.94	0.65	False	False
2019-04-18	2	45.60	44.06	0.01	21.23	-5.87	0.87	False	False
2019-04-12	2	47.90	43.91	0.01	28.72	-2.92	0.81	False	False
2019-04-05	2	47.30	43.72	0.01	29.38	-7.37	1.18	False	False
2019-03-29	2	47.20	43.41	0.02	33.73	-7.03	0.72	False	False
2019-03-22	2	49.70	42.88	0.02	44.73	-7.99	0.76	False	False
2019-03-15	2	47.80	42.24	0.03	40.39	-4.79	0.89	False	False
2019-03-08	2	51.70	41.49	0.03	58.86	-0.08	1.07	False	False
2019-03-01	2	52.90	40.68	0.03	61.86	-3.61	0.84	False	False
2019-02-22	2	56.40	39.57	0.03	76.70	-0.21	0.82	False	False
2019-02-15	2	49.50	38.30	0.03	59.55	-7.36	0.53	False	False
2019-02-08	2	47.30	37.31	0.03	59.17	-13.42	0.78	False	False
2019-02-01	2	51.40	36.39	0.03	76.29	-5.76	0.86	False	False
2019-01-25	2	49.90	35.34	0.03	77.54	2.06	1.00	False	False
2019-01-18	2	52.10	34.34	0.03	88.98	6.14	2.48	False	False
2019-01-11	2	55.60	33.30	0.03	112.85	14.13	4.02	True	False
2019-01-04	2	49.30	32.13	0.03	99.35	10.35	2.34	True	False
2018-12-28	2	40.00	31.14	0.02	69.29	4.16	1.00	False	False
2018-12-21	2	37.00	30.41	0.02	64.43	2.15	0.97	False	False
2018-12-14	2	37.10	29.79	0.02	56.32	-0.91	1.24	False	False
2018-12-07	2	37.30	29.16	0.02	57.93	-3.78	1.76	False	False
2018-11-30	2	37.20	28.53	0.02	52.67	-3.59	0.51	False	False
2018-11-23	2	35.70	28.00	0.02	55.84	-1.04	0.29	False	False
2018-11-16	2	37.50	27.54	0.02	59.95	-0.27	0.46	False	False
2018-11-09	2	40.50	26.99	0.02	73.06	2.20	0.85	False	False
2018-11-02	2	37.50	26.36	0.02	67.03	0.30	0.31	False	False
2018-10-26	2	34.40	25.69	0.02	60.02	-3.82	0.35	False	False
2018-10-19	2	35.40	25.14	0.02	61.01	-6.92	0.31	False	False
2018-10-12	2	35.50	24.60	0.03	64.25	-9.11	0.57	False	False
2018-10-05	2	36.70	24.02	0.03	65.84	-5.41	0.65	False	False
2018-09-28	2	38.50	23.55	0.03	75.29	4.75	0.86	False	False
2018-09-21	2	40.90	22.89	0.03	88.69	8.03	1.85	False	False
2018-09-14	2	42.20	22.18	0.03	100.69	17.12	2.31	True	False
2018-09-07	2	38.00	21.43	0.02	87.49	9.99	5.26	True	False
2018-08-31	2	31.30	20.78	0.02	56.30	12.85	2.90	False	False
2018-08-24	2	30.60	20.40	0.01	56.56	13.77	5.04	True	False
2018-08-17	2	25.20	20.06	0.01	32.20	5.62	4.87	False	False
2018-08-10	2	27.60	19.77	0.01	47.52	9.76	3.94	True	False
2018-08-03	1	19.40	19.42	0.01	4.91	-2.03	0.81	False	False
2018-07-27	1	18.50	19.31	0.01	1.47	-3.73	0.85	False	False
2018-07-20	2	19.80	19.23	0.01	9.74	-2.48	1.15	False	False
2018-07-13	3	19.50	19.09	0.00	8.48	-2.33	0.51	False	False
2018-07-06	2	19.90	18.97	0.01	13.01	-0.03	0.44	False	False
2018-06-29	2	20.10	18.91	0.01	16.38	2.18	0.59	False	False
2018-06-22	2	20.80	18.85	0.01	19.64	1.92	0.73	False	False
2018-06-15	2	20.50	18.73	0.01	17.80	1.89	0.59	False	False
2018-06-08	2	19.50	18.54	0.01	13.12	0.10	1.17	False	False
2018-06-01	1	18.10	18.38	0.01	7.65	-6.46	0.22	False	False
2018-05-25	2	18.60	18.25	0.01	11.94	-5.98	0.50	False	False
2018-05-18	1	18.10	18.11	0.01	10.22	-5.54	1.01	False	False
2018-05-11	2	18.50	18.01	0.01	12.72	-5.39	0.97	False	False
2018-05-04	2	21.30	17.86	0.01	33.49	5.80	0.33	False	False
2018-04-27	2	21.70	17.65	0.01	35.88	6.39	0.49	False	False
2018-04-20	2	21.20	17.43	0.01	32.38	2.94	0.59	False	False
2018-04-13	2	21.50	17.19	0.01	34.26	6.85	3.44	False	False
2018-04-06	2	17.40	16.90	0.01	10.30	-4.82	0.35	False	False
2018-03-29	2	17.80	16.74	0.02	10.31	-0.43	0.50	False	False
2018-03-23	2	19.20	16.60	0.02	20.60	2.28	0.93	False	False
2018-03-16	2	18.20	16.36	0.02	6.87	-1.29	2.02	False	False
2018-03-09	2	22.50	16.11	0.02	29.58	5.80	1.81	False	False
2018-03-02	2	18.90	15.76	0.01	12.01	0.73	0.51	False	False
2018-02-23	2	19.50	15.51	0.01	11.48	1.88	0.27	False	False
2018-02-16	2	19.80	15.28	0.01	12.04	6.68	0.46	False	False
2018-02-09	2	18.30	15.10	0.01	6.37	4.87	0.79	False	False
2018-02-02	2	20.10	14.91	0.01	9.08	6.99	1.81	False	False
2018-01-26	2	20.30	14.71	0.01	3.96	5.35	1.68	False	False
2018-01-19	2	16.60	14.45	0.01	-14.66	1.79	0.32	False	False
2018-01-12	2	17.10	14.30	0.01	-13.12	1.63	0.62	False	False
2018-01-05	2	16.00	14.08	0.01	-18.87	-2.08	0.37	False	False
2017-12-29	2	16.10	13.89	0.01	-17.45	-1.88	0.98	False	False
2017-12-22	2	15.50	13.71	0.01	-21.82	-1.72	0.88	False	False
2017-12-15	3	16.10	13.52	0.00	-19.65	1.84	0.83	False	False
2017-12-08	3	18.00	13.37	-0.00	-10.56	4.37	1.06	False	False
2017-12-01	3	18.30	13.20	-0.01	-9.92	5.54	1.69	False	False
2017-11-24	3	17.20	13.19	-0.02	-14.93	4.39	1.08	False	False
2017-11-17	3	14.80	13.33	-0.02	-27.02	0.54	1.16	False	False
2017-11-10	3	14.80	13.58	-0.02	-28.06	1.93	0.78	False	False
2017-11-03	3	14.20	13.83	-0.02	-32.09	-0.05	0.73	False	False
2017-10-27	3	14.30	14.10	-0.02	-32.47	-0.15	0.47	False	False
2017-10-20	3	15.20	14.32	-0.02	-29.18	1.98	2.24	False	False
2017-10-13	4	13.90	14.55	-0.02	-35.77	2.08	0.93	False	False
2017-10-06	3	15.00	14.79	-0.03	-31.87	3.31	0.95	False	False
2017-09-29	3	15.10	15.08	-0.03	-31.87	2.68	0.85	False	False
2017-09-22	4	14.10	15.54	-0.03	-37.11	3.12	2.70	False	False
2017-09-15	4	12.80	16.04	-0.03	-44.09	2.67	0.55	False	False
2017-09-08	4	12.60	16.59	-0.03	-45.12	1.49	0.32	False	False
2017-09-01	4	13.50	17.13	-0.03	-42.59	3.05	1.18	False	False
2017-08-25	4	11.90	17.73	-0.03	-49.61	0.20	0.68	False	False
2017-08-18	4	10.80	18.37	-0.03	-54.79	-2.89	0.62	False	False
2017-08-11	4	12.00	19.02	-0.02	-51.09	-0.03	2.03	False	False
2017-08-04	4	11.40	19.58	-0.02	-54.79	-2.65	0.52	False	False
2017-07-28	4	12.60	20.06	-0.02	-50.39	0.06	0.53	False	False
2017-07-21	4	14.50	20.45	-0.02	-43.24	2.36	0.95	False	False
2017-07-14	4	12.50	20.80	-0.02	-50.99	1.92	0.58	False	False
2017-07-07	4	14.10	21.23	-0.02	-44.17	4.07	0.67	False	False
2017-06-30	4	12.50	21.66	-0.02	-50.62	2.06	0.62	False	False
2017-06-23	4	12.10	22.05	-0.02	-52.67	2.29	1.56	False	False
2017-06-16	4	10.60	22.50	-0.02	-58.67	-0.76	2.02	False	False
2017-06-09	4	10.20	22.96	-0.02	-60.45	-2.68	2.31	False	False
2017-06-02	4	10.70	23.45	-0.02	-58.87	-7.04	0.58	False	False
2017-05-26	4	9.90	23.93	-0.02	-61.81	-11.20	1.64	False	False
2017-05-19	4	11.40	24.47	-0.02	-55.62	-11.01	3.63	False	False
2017-05-12	4	13.00	25.04	-0.02	-49.72	-9.69	1.97	False	False
2017-05-05	4	18.00	25.58	-0.01	-30.72	-4.74	0.78	False	False
2017-04-28	4	21.40	26.01	-0.01	-17.00	0.10	0.49	False	False
2017-04-21	4	22.40	26.34	-0.01	-11.57	0.28	0.61	False	False
2017-04-13	4	22.30	26.74	-0.01	-10.97	1.46	0.56	False	False
2017-04-07	4	22.30	26.99	-0.01	-11.74	-1.57	1.08	False	False
2017-03-31	4	20.90	27.23	-0.01	-17.39	-7.83	0.83	False	False
2017-03-24	1	21.90	27.57	-0.00	-12.68	-7.43	1.02	False	False
2017-03-17	1	21.10	27.88	0.00	-16.82	-8.88	1.83	False	False
2017-03-10	1	23.90	28.27	0.01	-5.44	-6.26	1.93	False	False
2017-03-03	2	28.80	28.32	0.01	13.94	-5.20	0.57	False	False
2017-02-24	2	29.20	28.05	0.02	17.05	-4.36	0.46	False	False
2017-02-17	2	29.20	27.67	0.02	18.69	-3.93	0.74	False	False
2017-02-10	2	28.70	27.26	0.02	19.60	-2.36	0.60	False	False
2017-02-03	2	31.70	26.83	0.02	34.76	4.36	0.63	False	False
2017-01-27	2	31.10	26.31	0.02	34.49	5.22	0.72	False	False
2017-01-20	2	30.30	25.78	0.02	34.43	4.90	0.63	False	False
2017-01-13	2	28.70	25.30	0.01	29.05	2.40	1.40	False	False
2017-01-06	2	25.80	24.88	0.01	17.32	-2.18	0.34	False	False
2016-12-30	1	24.40	24.53	0.02	13.59	-1.16	0.61	False	False
2016-12-23	2	24.80	24.26	0.02	14.81	-2.32	0.68	False	False
2016-12-16	2	25.60	23.91	0.02	19.46	-0.05	0.84	False	False
2016-12-09	2	26.90	23.49	0.02	26.05	0.09	0.94	False	False
2016-12-02	2	24.30	23.02	0.01	18.21	-2.96	0.93	False	False
2016-11-25	2	25.60	22.67	0.01	24.09	-2.57	0.32	False	False
2016-11-18	2	24.20	22.33	0.01	19.67	-6.39	0.79	False	False
2016-11-11	2	25.10	22.08	0.01	25.69	-6.45	0.43	False	False
2016-11-04	2	24.90	21.80	0.02	30.06	-6.80	0.82	False	False
2016-10-28	2	26.20	21.56	0.02	34.35	-6.40	0.35	False	False
2016-10-21	2	28.40	21.27	0.02	45.23	-7.97	0.21	False	False
2016-10-14	2	29.40	20.83	0.03	51.50	-1.40	0.36	False	False
2016-10-07	2	30.70	20.41	0.03	57.26	0.23	0.35	False	False
2016-09-30	2	31.30	19.91	0.03	59.94	-0.57	1.09	False	False
2016-09-23	2	34.40	19.43	0.04	77.13	3.39	2.15	False	False
2016-09-16	2	29.90	18.83	0.04	57.08	-3.18	1.18	False	False
2016-09-09	2	29.50	18.29	0.04	56.34	5.70	1.14	False	False
2016-09-02	2	31.20	17.68	0.04	62.21	13.60	0.71	False	False
2016-08-26	2	31.20	16.98	0.03	63.57	17.60	3.21	False	False
2016-08-19	2	32.60	16.30	0.02	69.79	20.39	3.19	True	False
2016-08-12	2	25.50	15.58	0.01	33.53	12.81	1.94	False	False
2016-08-05	3	20.60	15.13	0.00	7.80	6.39	2.51	False	False
2016-07-29	3	17.80	14.96	-0.00	-6.84	3.63	0.72	False	False
2016-07-22	3	17.00	14.92	-0.00	-11.78	1.16	0.64	False	False
2016-07-15	3	15.90	14.92	-0.00	-17.72	-0.03	0.36	False	False
2016-07-08	3	15.90	14.99	-0.00	-17.76	1.71	0.23	False	False
2016-07-01	3	15.20	15.03	-0.01	-21.37	0.03	0.62	False	False
2016-06-24	3	15.90	15.09	-0.01	-16.43	3.93	4.59	False	False
2016-06-17	3	16.20	15.17	-0.01	-17.61	5.34	0.90	False	False
2016-06-10	3	15.30	15.25	-0.01	-24.62	4.46	1.07	False	False
2016-06-03	3	16.30	15.37	-0.02	-21.49	4.19	1.71	False	False
2016-05-27	4	14.40	15.62	-0.02	-32.14	0.64	0.86	False	False
2016-05-20	4	13.00	15.86	-0.02	-38.96	-1.69	1.31	False	False
2016-05-13	4	12.60	16.22	-0.02	-42.46	-2.14	1.35	False	False
2016-05-06	4	14.00	16.61	-0.02	-38.26	-1.54	0.89	False	False
2016-04-29	4	15.30	16.97	-0.01	-34.72	-0.03	0.58	False	False
2016-04-22	4	16.70	17.21	-0.01	-32.19	2.61	0.50	False	False
2016-04-15	4	16.80	17.43	-0.01	-33.91	1.31	0.61	False	False
2016-04-08	4	17.50	17.68	-0.01	-32.12	3.04	0.99	False	False
2016-04-01	4	17.50	17.85	-0.02	-34.62	1.22	0.71	False	False
2016-03-24	4	15.40	18.09	-0.02	-42.63	-0.42	0.47	False	False
2016-03-18	4	16.80	18.52	-0.01	-39.16	3.12	0.33	False	False
2016-03-11	4	15.50	18.78	-0.02	-44.27	3.82	0.62	False	False
2016-03-04	4	17.00	19.11	-0.02	-39.51	6.36	0.88	False	False
2016-02-26	4	16.50	19.33	-0.02	-40.96	5.92	0.83	False	False
2016-02-19	4	13.60	19.61	-0.03	-51.64	3.23	0.92	False	False
2016-02-12	4	11.30	19.98	-0.03	-59.55	0.36	0.53	False	False
2016-02-05	4	10.10	20.64	-0.03	-64.94	-3.15	0.59	False	False
2016-01-29	4	10.80	21.23	-0.03	-64.63	-3.08	0.81	False	False
2016-01-22	4	10.90	21.90	-0.03	-64.58	-3.08	1.96	False	False
2016-01-15	4	12.10	22.64	-0.03	-60.99	-3.12	2.15	False	True
2016-01-08	4	15.40	23.49	-0.03	-52.33	-0.13	1.30	False	True
2015-12-31	4	16.70	24.24	-0.03	-52.31	0.40	0.68	False	False
2015-12-24	4	17.00	25.02	-0.04	-52.27	-0.47	1.02	False	False
2015-12-18	4	18.00	25.91	-0.04	-48.49	0.42	0.76	False	False
2015-12-11	4	17.00	26.94	-0.04	-51.79	-0.86	1.17	False	False
2015-12-04	4	17.00	28.00	-0.04	-53.90	-4.17	0.74	False	False
2015-11-27	4	18.40	29.11	-0.04	-50.41	-1.78	0.55	False	False
2015-11-20	4	18.60	30.58	-0.03	-50.19	-3.21	1.23	False	False
2015-11-13	4	18.80	32.14	-0.03	-48.35	-3.42	1.36	False	True
2015-11-06	4	23.90	33.42	-0.02	-37.21	-0.94	1.38	False	False
2015-10-30	4	21.50	34.40	-0.02	-43.31	-1.59	0.89	False	False
2015-10-23	4	23.80	35.24	-0.02	-37.36	-0.58	0.47	False	False
2015-10-16	4	24.40	36.00	-0.02	-34.65	-0.27	0.75	False	False
2015-10-09	4	24.70	36.79	-0.02	-33.44	1.27	0.69	False	False
2015-10-02	4	22.70	37.55	-0.02	-36.94	-1.31	0.56	False	False
2015-09-25	4	23.30	38.44	-0.02	-35.04	-2.82	0.60	False	False
2015-09-18	4	24.30	39.41	-0.02	-33.58	-0.04	0.63	False	False
2015-09-11	4	22.60	40.26	-0.02	-38.51	-0.99	0.73	False	False
2015-09-04	4	24.60	41.17	-0.02	-31.71	1.80	0.59	False	False
2015-08-28	4	28.40	42.19	-0.02	-23.74	3.25	0.80	False	False
2015-08-21	4	24.50	43.01	-0.01	-33.41	0.49	0.71	False	False
2015-08-14	4	25.50	43.85	-0.01	-34.55	-3.30	0.84	False	False
2015-08-07	4	23.60	44.52	-0.01	-38.89	-2.99	1.00	False	False
2015-07-31	1	24.70	45.44	-0.00	-36.76	-4.44	0.50	False	False
2015-07-24	1	24.90	45.71	-0.00	-35.36	-5.59	0.72	False	False
2015-07-17	1	30.90	45.97	0.00	-21.37	-4.83	0.77	False	False
2015-07-10	1	27.90	45.91	0.00	-26.91	-6.92	0.79	False	False
2015-07-02	1	30.80	45.92	0.00	-19.00	-6.67	0.81	False	False
2015-06-26	1	33.30	45.89	0.00	-12.99	-7.73	3.17	False	False
2015-06-19	1	37.40	45.82	0.01	-2.05	-8.78	1.34	False	False
2015-06-12	1	37.90	45.61	0.01	0.76	-8.47	1.04	False	False
2015-06-05	1	40.10	45.47	0.01	7.69	-8.39	1.40	False	False
2015-05-29	1	43.70	45.28	0.02	17.93	-15.31	1.32	False	False
2015-05-22	2	49.10	44.78	0.02	33.07	-14.65	1.49	False	False
2015-05-15	2	48.80	44.08	0.02	34.63	-10.09	1.31	False	False
2015-05-08	2	50.20	43.37	0.02	41.23	-5.77	1.68	False	False
2015-05-01	2	62.40	42.58	0.02	79.16	7.44	1.14	False	False
2015-04-24	2	65.50	41.69	0.02	91.68	10.04	1.62	True	False
2015-04-17	2	57.30	40.69	0.02	75.00	4.78	1.63	False	False
2015-04-10	2	53.20	39.81	0.02	64.31	0.84	1.31	False	False
2015-04-02	2	46.70	38.82	0.02	49.41	-4.66	0.34	False	False
2015-03-27	2	46.50	38.04	0.03	51.54	-6.99	0.31	False	False
2015-03-20	2	48.10	37.24	0.03	55.89	-4.03	0.63	False	False
2015-03-13	2	47.60	36.33	0.03	60.94	-3.90	0.57	False	False
2015-03-06	2	49.30	35.40	0.03	68.05	-8.42	0.75	False	False
2015-02-27	2	52.60	34.41	0.04	79.52	-5.73	1.07	False	False
2015-02-20	2	49.70	33.27	0.04	72.01	-4.11	1.50	False	False
2015-02-13	2	50.00	32.26	0.04	76.54	-0.45	1.31	False	False
2015-02-06	2	55.20	31.21	0.04	101.74	0.61	1.21	False	False
2015-01-30	2	52.80	30.01	0.04	102.44	18.38	3.45	False	False
2015-01-23	2	49.70	28.89	0.03	88.46	15.31	1.64	False	False
2015-01-16	2	45.80	27.88	0.03	78.36	15.81	2.61	False	False
2015-01-09	2	51.20	27.05	0.03	99.31	20.78	6.30	True	False
2015-01-02	2	32.70	25.95	0.02	28.91	2.39	0.61	False	False
2014-12-26	2	32.60	25.40	0.02	27.22	0.53	0.37	False	False
2014-12-19	2	29.10	24.88	0.02	15.13	-2.41	0.93	False	False
2014-12-12	2	28.30	24.45	0.02	16.19	-5.77	0.78	False	False
2014-12-05	2	30.00	24.04	0.02	19.35	-5.92	0.59	False	False
2014-11-28	2	31.20	23.62	0.02	25.10	1.24	0.13	False	False
2014-11-21	2	30.90	23.19	0.02	24.77	0.95	0.37	False	False
2014-11-14	2	33.90	22.78	0.02	39.26	3.93	0.62	False	False
2014-11-07	2	34.40	22.29	0.02	43.02	6.70	0.71	False	False
2014-10-31	2	28.50	21.79	0.01	20.14	-7.51	0.29	False	False
2014-10-24	2	28.10	21.49	0.02	20.98	-7.29	0.30	False	False
2014-10-17	2	27.70	21.14	0.02	23.54	-1.16	0.45	False	False
2014-10-10	2	26.50	20.88	0.02	16.23	4.21	0.89	False	False
2014-10-03	2	35.50	20.66	0.01	50.17	13.53	1.44	False	False
2014-09-26	2	35.70	20.18	0.01	50.15	14.54	1.66	True	False
2014-09-19	3	30.80	19.79	-0.00	28.18	10.84	4.92	False	False
2014-09-12	3	23.60	19.62	-0.01	-0.62	4.72	1.16	False	False
2014-09-05	3	23.30	19.67	-0.01	-3.95	4.13	1.15	False	False
2014-08-29	3	22.50	19.76	-0.01	-8.00	4.37	2.04	False	False
2014-08-22	3	20.80	19.90	-0.01	-15.18	2.79	1.57	False	False
2014-08-15	4	19.70	20.23	-0.01	-19.49	2.57	2.44	False	False
2014-08-08	4	19.50	20.48	-0.01	-20.47	2.20	3.60	False	False
2014-08-01	4	18.50	20.60	-0.01	-25.46	1.37	0.63	False	False
2014-07-25	1	19.20	20.78	-0.00	-26.35	1.13	0.31	False	False
2014-07-18	1	18.70	20.90	-0.00	-29.75	-0.77	0.47	False	False
2014-07-11	1	19.10	20.99	-0.00	-29.28	1.90	0.64	False	False
2014-07-03	1	19.20	21.03	-0.00	-30.94	3.50	0.22	False	False
2014-06-27	1	19.40	21.11	-0.00	-30.86	3.01	0.41	False	False
2014-06-20	4	21.00	21.18	-0.01	-26.68	4.61	1.18	False	False
2014-06-13	4	18.10	21.17	-0.01	-36.88	2.36	0.54	False	False
2014-06-06	4	16.20	21.26	-0.02	-44.93	-0.70	0.46	False	False
2014-05-30	4	16.90	21.47	-0.02	-42.91	-0.50	0.50	False	False
2014-05-23	4	16.30	21.94	-0.02	-45.10	-1.47	0.50	False	False
2014-05-16	4	16.00	22.42	-0.02	-46.34	-2.25	0.43	False	True
2014-05-09	4	17.50	22.98	-0.01	-42.12	-1.66	0.46	False	False
2014-05-02	4	18.10	23.33	-0.01	-40.90	-0.96	0.43	False	False
2014-04-25	4	18.60	23.68	-0.01	-39.22	0.98	0.28	False	False
2014-04-17	4	19.30	23.96	-0.01	-37.33	-0.35	0.37	False	False
2014-04-11	4	19.40	24.22	-0.02	-35.49	0.16	1.23	False	False
2014-04-04	4	19.50	24.60	-0.02	-37.06	-1.07	1.56	False	False
2014-03-28	4	17.60	24.95	-0.02	-43.13	-5.02	0.84	False	True
2014-03-21	4	20.00	25.33	-0.02	-35.92	-4.54	1.95	False	False
2014-03-14	4	19.70	25.77	-0.02	-36.14	-4.43	2.37	False	False
2014-03-07	4	21.20	26.18	-0.02	-32.79	-4.65	4.88	False	False
2014-02-28	4	24.10	26.62	-0.02	-23.04	-3.00	1.13	False	False
2014-02-21	4	25.50	27.21	-0.02	-17.75	-4.89	0.80	False	False
2014-02-14	4	25.30	27.73	-0.01	-18.43	-1.73	0.68	False	False
2014-02-07	4	26.00	28.21	-0.01	-14.19	2.39	1.06	False	False
2014-01-31	4	26.70	28.69	-0.01	-11.03	2.65	1.48	False	False
2014-01-24	3	30.60	29.19	-0.01	1.81	6.54	2.99	False	False
2014-01-17	4	27.10	29.49	-0.01	-11.51	4.07	1.47	False	False
2014-01-10	4	23.30	29.76	-0.01	-23.73	1.57	1.38	False	False
2014-01-03	4	23.70	30.28	-0.01	-21.64	1.43	1.18	False	False
2013-12-27	4	22.90	30.79	-0.01	-24.34	0.54	0.82	False	False
2013-12-20	4	21.50	31.17	-0.01	-27.79	0.47	0.58	False	False
2013-12-13	4	20.30	31.65	-0.01	-30.03	-0.47	0.50	False	False
2013-12-06	1	21.40	32.08	-0.00	-27.37	-1.44	0.48	False	False
2013-11-29	1	21.60	32.39	-0.00	-26.49	-9.07	0.45	False	False
2013-11-22	1	20.60	32.59	0.00	-29.66	-9.74	0.68	False	False
2013-11-15	1	20.90	32.68	0.01	-28.16	-11.60	1.04	False	False
2013-11-08	1	22.40	32.65	0.01	-21.60	-6.72	2.61	False	False
2013-11-01	1	31.10	32.61	0.01	9.79	0.41	0.39	False	False
2013-10-25	1	30.70	32.24	0.01	9.29	1.70	0.61	False	False
2013-10-18	2	32.70	31.88	0.01	18.24	4.23	1.47	False	False
2013-10-11	1	28.20	31.44	0.01	5.29	-3.24	0.63	False	False
2013-10-04	1	28.60	31.17	0.01	8.14	-2.31	0.95	False	False
2013-09-27	1	27.00	30.92	0.01	2.49	-3.41	0.90	False	False
2013-09-20	1	26.90	30.79	0.01	1.30	-7.44	1.00	False	False
2013-09-13	2	30.90	30.55	0.01	18.26	-2.37	1.10	False	False
2013-09-06	1	29.90	30.20	0.02	17.40	-4.63	0.65	False	False
2013-08-30	1	29.00	29.86	0.02	16.14	-11.73	0.84	False	False
2013-08-23	2	33.20	29.53	0.03	31.06	-8.13	1.02	False	False
2013-08-16	2	32.00	28.94	0.03	27.72	-8.10	0.66	False	False
2013-08-09	2	34.60	28.41	0.03	35.93	-7.31	1.18	False	False
2013-08-02	2	41.70	27.71	0.04	63.07	-3.33	0.45	False	False
2013-07-26	2	41.00	26.75	0.04	63.60	-1.92	0.47	False	False
2013-07-19	2	39.80	25.81	0.04	60.12	1.33	0.41	False	False
2013-07-12	2	40.50	24.97	0.04	65.19	-1.07	0.71	False	False
2013-07-05	2	41.70	24.11	0.04	76.41	1.75	0.35	True	False
2013-06-28	2	39.50	23.16	0.04	71.26	5.20	1.14	False	False
2013-06-21	2	35.10	22.29	0.04	54.82	-0.59	0.52	False	False
2013-06-14	2	39.00	21.54	0.04	69.46	6.13	0.79	False	False
2013-06-07	2	39.10	20.67	0.04	69.40	7.85	2.30	True	False
2013-05-31	2	34.20	19.81	0.03	50.46	6.23	0.70	False	False
2013-05-24	2	35.90	19.22	0.03	57.16	12.16	1.44	False	False
2013-05-17	2	33.20	18.57	0.02	44.94	12.74	2.57	True	False
2013-05-10	2	30.80	18.04	0.01	38.00	10.64	1.44	True	False
2013-05-03	2	27.60	17.61	0.01	25.54	8.19	1.36	False	False
2013-04-26	3	23.30	17.33	0.00	8.53	4.78	1.16	False	False
2013-04-19	3	20.00	17.21	0.00	-6.01	1.97	0.44	False	False
2013-04-12	3	21.00	17.18	0.00	-4.58	1.83	0.28	False	False
2013-04-05	3	20.20	17.14	-0.00	-7.20	0.26	0.39	False	False
2013-03-28	3	19.90	17.10	-0.00	-10.59	-2.96	0.21	False	False
2013-03-22	3	19.30	17.11	-0.00	-13.89	-0.03	0.19	False	False
2013-03-15	3	20.10	17.17	-0.00	-11.88	0.52	0.36	False	False
2013-03-08	3	21.10	17.21	-0.01	-8.22	2.08	0.33	False	False
2013-03-01	3	23.10	17.24	-0.01	1.26	5.50	0.91	False	False
2013-02-22	3	19.90	17.26	-0.01	-13.78	5.80	0.78	False	False
2013-02-15	3	20.20	17.42	-0.01	-13.97	4.87	0.90	False	False
2013-02-08	3	19.90	17.58	-0.01	-16.53	7.07	0.73	False	False
2013-02-01	3	19.10	17.76	-0.02	-20.73	6.79	2.28	False	False
2013-01-25	4	15.30	17.98	-0.02	-36.97	2.26	0.70	False	False
2013-01-18	4	16.20	18.30	-0.02	-33.45	2.13	3.98	False	False
2013-01-11	4	13.50	18.53	-0.02	-44.79	-0.85	2.18	False	False
2013-01-04	4	12.90	18.91	-0.01	-47.90	0.21	0.85	False	False
2012-12-28	4	13.00	19.29	-0.01	-46.00	0.39	0.81	False	False
2012-12-21	4	14.50	19.55	-0.01	-41.95	2.60	0.59	False	False
2012-12-14	4	14.70	19.77	-0.02	-41.37	2.22	1.30	False	False
2012-12-07	4	13.10	19.97	-0.02	-48.74	0.10	0.90	False	False
2012-11-30	4	13.60	20.28	-0.02	-47.55	-1.61	7.35	False	False
2012-11-23	4	12.50	20.49	-0.02	-52.36	-2.86	3.51	False	True
2012-11-16	4	12.80	21.04	-0.02	-50.25	-2.43	1.02	False	True
2012-11-09	4	13.50	21.61	-0.02	-49.16	-2.28	1.85	False	True
2012-11-02	4	16.30	22.15	-0.02	-41.13	-0.95	0.39	False	True
2012-10-26	4	16.60	22.62	-0.02	-40.91	-1.41	0.79	False	True
2012-10-19	4	17.30	23.18	-0.02	-40.52	-0.43	0.73	False	True
2012-10-12	4	17.70	23.71	-0.02	-40.03	-0.52	0.82	False	True
2012-10-05	4	19.20	24.23	-0.02	-37.31	0.85	1.54	False	False
2012-09-28	4	19.80	24.70	-0.02	-35.28	0.03	2.13	False	False
2012-09-21	4	19.20	25.21	-0.02	-38.80	-1.24	1.03	False	False
2012-09-14	4	19.80	25.69	-0.02	-37.95	-0.92	1.84	False	False
2012-09-07	4	18.80	26.24	-0.01	-40.70	-2.18	1.27	False	True
2012-08-31	4	20.30	26.71	-0.01	-35.39	-2.02	0.34	False	False
2012-08-24	4	21.10	27.12	-0.01	-33.83	-2.30	0.53	False	False
2012-08-17	4	21.30	27.40	-0.01	-34.28	-2.78	0.39	False	False
2012-08-10	4	22.10	27.69	-0.01	-31.98	-2.04	0.71	False	False
2012-08-03	4	23.60	27.95	-0.01	-27.32	-0.95	0.28	False	False
2012-07-27	4	24.60	28.17	-0.01	-24.64	0.74	0.28	False	False
2012-07-20	4	25.10	28.39	-0.01	-23.17	2.29	0.26	False	False
2012-07-13	4	25.20	28.58	-0.01	-23.82	1.24	0.21	False	False
2012-07-06	4	25.70	28.76	-0.01	-23.54	1.99	0.24	False	False
2012-06-29	4	24.90	28.92	-0.01	-27.60	3.06	0.43	False	False
2012-06-22	4	23.20	29.16	-0.01	-32.33	2.39	4.34	False	False
2012-06-15	4	25.00	29.33	-0.01	-28.79	3.51	0.91	False	False
2012-06-08	4	24.20	29.55	-0.02	-31.51	2.54	1.08	False	False
2012-06-01	4	20.80	29.89	-0.02	-39.86	2.42	0.61	False	False
2012-05-25	4	21.10	30.38	-0.02	-41.88	-3.10	1.05	False	False
2012-05-18	4	20.70	31.06	-0.01	-42.85	-3.86	1.09	False	False
2012-05-11	4	22.40	31.66	-0.01	-41.67	-3.37	2.27	False	False
2012-05-04	1	19.90	32.06	-0.00	-49.54	-5.26	3.19	False	True
2012-04-27	1	29.00	32.45	-0.00	-29.49	-1.65	0.73	False	False
2012-04-20	1	29.80	32.49	-0.00	-27.42	-0.93	0.47	False	False
2012-04-13	1	29.70	32.55	-0.00	-28.19	-0.77	0.65	False	False
2012-04-05	1	30.50	32.70	0.00	-28.50	-1.21	0.89	False	False
2012-03-30	3	33.50	32.76	0.00	-22.88	-0.74	0.43	False	False
2012-03-23	3	33.20	32.74	0.00	-23.70	0.15	0.83	False	False
2012-03-16	3	33.10	32.74	-0.00	-25.10	-1.50	1.00	False	False
2012-03-09	3	33.30	32.70	-0.01	-23.67	0.77	1.29	False	False
2012-03-02	3	35.30	32.69	-0.01	-19.93	2.02	1.75	False	False
2012-02-24	3	33.60	32.62	-0.02	-24.28	2.78	1.12	False	False
2012-02-17	3	36.20	33.21	-0.02	-19.10	3.98	0.72	False	False
2012-02-10	4	32.80	33.78	-0.02	-26.73	1.99	0.70	False	False
2012-02-03	4	32.80	34.48	-0.02	-28.02	1.90	1.10	False	False
2012-01-27	4	29.30	35.26	-0.02	-35.41	-0.45	0.55	False	False
2012-01-20	4	30.00	36.10	-0.02	-35.04	0.47	0.64	False	False
2012-01-13	4	30.10	36.85	-0.02	-34.71	0.45	0.58	False	False
2012-01-06	4	30.00	37.76	-0.02	-35.63	1.06	0.56	False	False
2011-12-30	4	31.30	38.43	-0.02	-33.62	1.02	0.38	False	False
2011-12-23	4	30.70	39.19	-0.02	-36.94	1.36	0.64	False	False
2011-12-16	4	30.60	39.83	-0.02	-36.52	0.84	1.92	False	False
2011-12-09	4	30.50	40.48	-0.02	-39.88	-0.24	0.48	False	False
2011-12-02	4	32.10	41.19	-0.02	-37.71	0.14	0.84	False	False
2011-11-25	4	28.30	41.94	-0.02	-42.39	-2.94	0.47	False	False
2011-11-18	4	31.80	43.07	-0.01	-39.87	-1.29	0.98	False	False
2011-11-11	4	34.40	43.90	-0.01	-38.94	0.91	0.67	False	False
2011-11-04	4	35.30	44.45	-0.01	-38.27	1.79	1.31	False	False
2011-10-28	4	41.60	45.00	-0.01	-30.65	4.28	1.25	False	False
2011-10-21	4	38.60	45.37	-0.01	-34.73	2.92	1.00	False	False
2011-10-14	4	34.40	45.87	-0.02	-42.57	1.08	0.60	False	False
2011-10-07	4	31.60	46.50	-0.02	-45.42	0.55	0.69	False	False
2011-09-30	4	30.20	47.33	-0.02	-47.78	0.05	0.49	False	False
2011-09-23	4	31.70	48.16	-0.02	-46.40	0.45	0.58	False	False
2011-09-16	4	34.10	49.06	-0.02	-46.87	0.49	0.47	False	False
2011-09-09	4	32.30	50.20	-0.02	-47.64	0.51	0.44	False	False
2011-09-02	4	33.00	51.45	-0.02	-47.98	0.63	1.48	False	False
2011-08-26	4	33.30	52.73	-0.03	-48.20	-4.57	1.65	False	False
2011-08-19	4	31.70	54.01	-0.03	-48.82	-4.54	0.75	False	False
2011-08-12	4	33.00	55.38	-0.03	-49.67	-5.25	1.44	False	False
2011-08-05	4	33.30	56.88	-0.02	-50.51	-5.72	2.11	False	True
2011-07-29	4	51.30	59.01	-0.02	-29.93	-0.04	0.65	False	False
2011-07-22	4	53.20	60.48	-0.02	-30.68	-0.48	0.49	False	False
2011-07-15	4	53.90	62.01	-0.02	-28.66	-1.50	0.58	False	False
2011-07-08	4	56.10	63.18	-0.02	-27.65	1.28	0.40	False	False
2011-07-01	4	54.50	64.47	-0.02	-29.77	-0.03	0.65	False	False
2011-06-24	4	52.60	65.79	-0.02	-28.76	1.92	0.89	False	False
2011-06-17	4	57.50	67.28	-0.02	-22.65	3.60	1.41	False	False
2011-06-10	4	50.10	68.63	-0.02	-32.77	0.62	1.28	False	False
2011-06-03	4	53.90	70.25	-0.02	-29.64	0.67	0.94	False	False
2011-05-27	4	50.10	71.83	-0.02	-36.43	-2.91	0.77	False	False
2011-05-20	4	50.00	73.66	-0.02	-37.04	-1.72	0.87	False	False
2011-05-13	4	51.90	75.58	-0.01	-35.24	0.32	0.99	False	False
2011-05-06	4	54.60	77.38	-0.01	-32.31	1.03	1.03	False	False
2011-04-29	4	62.00	78.66	-0.01	-24.80	2.83	0.89	False	False
2011-04-21	4	56.70	79.45	-0.01	-30.15	1.02	1.16	False	False
2011-04-15	4	51.10	80.10	-0.01	-36.52	-0.90	0.46	False	False
2011-04-08	1	51.80	80.74	-0.00	-36.43	-1.39	0.55	False	False
2011-04-01	1	52.50	81.20	-0.00	-36.13	-0.53	0.77	False	False
2011-03-25	1	53.60	81.61	-0.00	-34.22	-1.10	0.56	False	False
2011-03-18	1	53.50	81.76	-0.00	-32.92	-3.26	1.10	False	True
2011-03-11	1	56.50	81.89	-0.00	-30.88	-3.18	1.37	False	False
2011-03-04	1	54.90	81.93	-0.00	-34.02	-4.74	1.46	False	False
2011-02-25	1	58.70	82.20	0.00	-29.80	-4.14	1.34	False	False
2011-02-18	1	68.50	82.47	0.00	-19.89	-1.84	0.74	False	False
2011-02-11	1	69.60	82.31	0.01	-18.18	-2.72	1.64	False	False
2011-02-04	1	71.60	81.99	0.01	-15.07	-8.00	0.68	False	False
2011-01-28	1	71.50	81.51	0.01	-13.26	-7.41	0.72	False	False
2011-01-21	1	72.80	81.03	0.01	-12.52	-8.41	0.55	False	False
2011-01-14	1	78.10	80.57	0.01	-7.30	-4.32	2.73	False	False
2011-01-07	2	97.10	79.96	0.02	16.93	-0.08	0.87	False	False
2010-12-31	2	95.50	78.71	0.02	16.37	-0.48	0.50	False	False
2010-12-23	2	99.20	77.52	0.02	21.12	-1.25	0.62	False	False
2010-12-17	2	89.00	76.27	0.01	9.99	-3.95	0.53	False	False
2010-12-10	2	94.60	75.30	0.01	17.27	-2.34	0.48	False	False
2010-12-03	2	94.10	74.17	0.01	18.27	-2.23	1.41	False	False
2010-11-26	2	97.50	73.07	0.01	26.13	-2.60	0.31	False	False
2010-11-19	2	98.00	72.10	0.02	25.79	-3.57	0.84	False	False
2010-11-12	2	98.60	71.20	0.02	26.63	-2.95	0.82	False	False
2010-11-05	2	101.20	70.17	0.02	27.19	1.34	1.13	False	False
2010-10-29	2	105.00	69.05	0.02	36.54	5.86	2.38	False	False
2010-10-22	2	107.60	67.78	0.02	40.05	10.08	0.95	False	False
2010-10-15	2	106.10	66.44	0.01	38.43	11.42	2.74	False	False
2010-10-08	2	93.00	65.18	0.01	21.82	8.84	2.56	False	False
2010-10-01	3	85.60	64.35	0.00	13.11	7.20	1.22	False	False
2010-09-24	3	76.30	63.81	-0.00	-0.25	5.58	1.53	False	False
2010-09-17	3	70.30	63.50	-0.01	-7.23	4.34	1.89	False	False
2010-09-10	3	65.50	63.68	-0.01	-13.54	3.15	0.72	False	False
2010-09-03	3	64.70	63.96	-0.01	-15.71	1.85	0.98	False	False
2010-08-27	4	58.10	64.25	-0.01	-22.56	-1.20	0.68	False	False
2010-08-20	4	57.60	64.81	-0.01	-24.58	-0.47	0.56	False	False
2010-08-13	4	57.50	65.51	-0.01	-26.13	-0.23	1.10	False	False
2010-08-06	4	63.00	66.21	-0.01	-23.11	1.76	1.85	False	False
2010-07-30	3	67.00	66.91	-0.01	-17.74	2.49	0.73	False	False
2010-07-23	4	63.60	67.34	-0.01	-22.70	1.73	0.82	False	False
2010-07-16	4	60.00	67.95	-0.01	-25.22	1.63	0.65	False	False
2010-07-09	4	57.30	68.55	-0.01	-30.15	0.38	0.51	False	False
2010-07-02	4	56.90	69.31	-0.01	-27.71	0.59	0.74	False	False
2010-06-25	4	59.00	70.30	-0.01	-29.61	0.33	1.16	False	False
2010-06-18	4	60.00	71.22	-0.01	-31.74	0.50	0.55	False	False
2010-06-11	4	59.40	72.17	-0.02	-31.66	1.19	0.78	False	False
2010-06-04	4	60.00	73.15	-0.02	-30.08	1.45	0.67	False	False
2010-05-28	4	61.50	74.24	-0.02	-30.93	0.60	1.06	False	False
2010-05-21	4	59.90	75.17	-0.02	-33.72	-0.18	1.27	False	False
2010-05-14	4	60.90	76.87	-0.02	-36.42	-0.34	0.97	False	False
2010-05-07	4	60.90	78.78	-0.02	-35.89	-0.05	1.64	False	True
2010-04-30	4	68.50	80.54	-0.02	-33.32	0.61	0.69	False	False
2010-04-23	4	71.00	81.81	-0.02	-33.00	0.53	0.90	False	False
2010-04-16	4	67.70	83.09	-0.02	-35.07	-0.21	0.92	False	False
2010-04-09	4	67.60	84.81	-0.02	-35.67	-0.44	0.72	False	False
2010-04-01	4	67.00	86.81	-0.01	-35.76	-0.95	0.52	False	False
2010-03-26	4	67.40	88.28	-0.01	-35.10	-0.52	0.58	False	False
2010-03-19	4	68.10	89.32	-0.01	-34.21	-2.42	0.51	False	False
2010-03-12	4	68.10	90.43	-0.01	-33.91	-2.35	0.70	False	False
2010-03-05	4	69.60	91.54	-0.01	-31.98	-1.93	1.09	False	False
2010-02-26	4	66.80	92.67	-0.01	-33.02	-2.35	1.50	False	False
2010-02-19	4	75.80	93.61	-0.01	-24.54	-0.90	0.29	False	False
2010-02-12	1	73.80	94.21	-0.00	-24.50	-0.07	0.50	False	False
2010-02-05	1	73.50	94.75	-0.00	-24.27	-1.29	0.97	False	False
2010-01-29	1	74.80	95.19	-0.00	-23.63	-0.62	1.84	False	False
2010-01-22	4	78.70	95.70	-0.01	-20.93	-0.39	0.70	False	False
2010-01-15	4	78.40	96.05	-0.01	-24.20	-0.74	0.73	False	False
2010-01-08	4	84.20	96.63	-0.01	-19.11	-0.06	1.00	False	False
2009-12-31	4	79.70	97.11	-0.01	-21.16	-2.38	0.42	False	False
2009-12-24	4	82.00	98.10	-0.01	-19.38	-2.38	0.45	False	False
2009-12-18	1	78.00	99.26	-0.00	-21.24	-3.61	0.99	False	False
2009-12-11	1	80.20	100.21	-0.00	-18.87	-3.19	0.78	False	False
2009-12-04	1	86.60	100.91	0.00	-11.66	-3.22	0.51	False	False
2009-11-27	1	86.40	101.42	0.01	-9.87	-2.70	0.31	False	False
2009-11-20	1	88.60	100.96	0.01	-6.82	-7.04	0.64	False	False
2009-11-13	1	88.70	100.30	0.01	-6.12	-9.03	0.70	False	False
2009-11-06	1	92.90	99.79	0.01	1.20	-6.88	1.94	False	False
2009-10-30	1	89.20	99.11	0.02	0.95	-6.71	5.44	False	False
2009-10-23	2	110.90	98.46	0.02	21.34	-2.10	0.77	False	False
2009-10-16	2	118.20	96.64	0.02	30.00	-2.61	1.09	False	False
2009-10-09	2	113.70	94.68	0.02	28.73	-6.85	0.76	False	False
2009-10-02	2	106.80	92.73	0.02	27.79	-3.53	0.62	False	False
2009-09-25	2	109.20	91.08	0.02	29.73	0.93	1.29	False	False
2009-09-18	2	119.40	89.26	0.02	40.44	2.16	1.77	False	False
2009-09-11	2	127.70	87.45	0.02	56.11	4.89	1.98	True	False
2009-09-04	2	111.10	85.31	0.02	41.90	0.57	1.25	False	False
2009-08-28	2	98.40	83.87	0.02	26.02	-1.46	0.77	False	False
2009-08-21	2	101.40	82.44	0.02	31.78	-0.12	1.15	False	False
2009-08-14	2	101.50	80.89	0.02	36.57	0.92	0.89	False	False
2009-08-07	2	103.60	79.26	0.02	39.63	0.57	1.42	False	False
2009-07-31	2	94.80	77.60	0.02	31.86	-2.20	2.12	False	False
2009-07-24	2	93.80	76.07	0.03	32.27	-1.09	0.52	False	False
2009-07-17	2	90.00	74.37	0.03	32.91	-3.44	0.41	False	False
2009-07-10	2	86.70	72.72	0.03	37.35	-2.54	0.70	False	False
2009-07-02	2	90.10	70.86	0.03	40.66	-6.25	0.57	False	False
2009-06-26	2	89.30	68.91	0.03	36.64	-11.42	1.44	False	False
2009-06-19	2	95.80	67.21	0.03	46.65	-7.13	1.16	False	False
2009-06-12	2	98.50	65.19	0.03	47.51	-5.35	1.53	False	False
2009-06-05	2	109.40	63.42	0.04	65.64	0.35	1.29	False	False
2009-05-29	2	116.80	61.55	0.04	82.31	14.16	1.19	False	False
2009-05-22	2	106.70	59.39	0.03	75.16	13.50	1.39	False	False
2009-05-15	2	101.00	57.22	0.02	68.90	9.79	1.97	False	False
2009-05-08	2	101.90	55.37	0.01	64.24	8.30	2.26	False	False
2009-05-01	2	72.70	53.73	0.01	25.68	-0.64	0.81	False	False
2009-04-24	2	68.70	53.37	0.01	21.14	3.61	0.67	False	False
2009-04-17	3	73.50	53.17	0.00	29.73	2.44	0.78	False	False
2009-04-09	3	72.60	52.93	0.00	31.02	4.46	0.86	False	False
2009-04-03	3	69.70	52.54	-0.01	28.25	-0.67	1.08	False	False
2009-03-27	3	56.10	52.29	-0.01	6.70	-2.22	0.69	False	False
2009-03-20	3	59.50	52.50	-0.02	19.96	-2.85	0.68	False	False
2009-03-13	3	55.10	52.61	-0.02	13.18	-1.53	0.87	False	False
2009-03-06	3	57.50	53.82	-0.02	30.91	2.52	1.31	False	False
2009-02-27	4	54.60	54.94	-0.02	15.59	3.19	1.62	False	False
2009-02-20	3	65.10	56.30	-0.02	31.35	7.82	1.20	False	False
2009-02-13	3	63.40	57.25	-0.02	19.29	6.88	1.10	False	False
2009-02-06	3	67.90	58.71	-0.03	20.82	7.95	0.96	False	False
2009-01-30	4	55.40	59.78	-0.03	2.84	6.77	0.70	False	False
2009-01-23	4	55.10	61.44	-0.03	0.08	7.49	0.51	False	False
2009-01-16	4	52.40	63.27	-0.03	-8.21	6.91	0.93	False	False
2009-01-09	4	54.00	65.31	-0.03	-11.00	10.05	1.08	False	False
2009-01-02	4	48.70	67.49	-0.03	-24.22	6.79	0.74	False	False
2008-12-26	4	42.80	69.84	-0.03	-29.88	3.37	0.60	False	False
2008-12-19	4	40.50	71.85	-0.02	-35.84	1.69	1.67	False	False
2008-12-12	4	31.10	73.77	-0.02	-51.19	-4.53	0.60	False	False
2008-12-05	4	31.50	75.79	-0.02	-51.39	-5.91	1.19	False	True
2008-11-28	4	38.30	77.77	-0.02	-43.35	-2.49	0.55	False	False
2008-11-21	4	35.20	79.29	-0.02	-42.59	0.08	0.65	False	True
2008-11-14	4	45.50	81.05	-0.02	-33.09	2.47	0.48	False	False
2008-11-07	4	53.20	82.34	-0.02	-27.74	1.25	0.70	False	False
2008-10-31	4	52.10	83.90	-0.02	-33.41	0.93	0.59	False	False
2008-10-24	4	41.50	85.78	-0.02	-42.91	0.09	0.48	False	True
2008-10-17	4	45.60	87.64	-0.02	-42.96	0.11	0.74	False	True
2008-10-10	4	52.70	89.11	-0.01	-32.73	4.01	0.81	False	True
2008-10-03	4	61.70	90.32	-0.02	-37.11	2.85	0.82	False	False
2008-09-26	4	62.90	91.86	-0.02	-43.26	1.97	0.72	False	False
2008-09-19	4	66.20	93.29	-0.02	-43.42	2.18	1.11	False	False
2008-09-12	4	61.00	94.70	-0.03	-48.78	-4.21	0.73	False	False
2008-09-05	4	62.20	97.11	-0.03	-48.50	-3.86	0.54	False	False
2008-08-29	4	62.30	99.71	-0.02	-51.13	-5.53	0.69	False	False
2008-08-22	4	62.70	103.05	-0.02	-52.15	-5.27	2.95	False	True
2008-08-15	4	91.50	106.16	-0.02	-31.92	-2.35	0.72	False	False
2008-08-08	4	91.10	108.11	-0.02	-33.07	-1.35	0.73	False	False
2008-08-01	4	95.40	109.91	-0.02	-28.99	-0.63	0.67	False	False
2008-07-25	4	93.70	111.54	-0.02	-31.06	-1.52	1.14	False	False
2008-07-18	4	107.10	113.81	-0.02	-22.52	0.87	0.79	False	False
2008-07-11	4	99.90	115.94	-0.01	-27.65	-0.50	0.89	False	False
2008-07-03	4	105.20	118.26	-0.01	-26.47	0.01	0.69	False	False
2008-06-27	4	110.10	120.39	-0.01	-24.98	3.52	0.95	False	False
2008-06-20	4	113.60	121.90	-0.02	-25.99	3.95	0.46	False	False
2008-06-13	4	119.30	123.29	-0.03	-25.65	5.59	0.63	False	False
2008-06-06	4	119.40	124.93	-0.03	-26.52	5.30	1.53	False	False
2008-05-30	4	103.10	127.95	-0.03	-39.05	3.51	0.59	False	False
2008-05-23	4	98.00	132.85	-0.03	-41.78	2.25	0.65	False	False
2008-05-16	4	91.70	137.56	-0.03	-48.02	1.28	0.53	False	False
2008-05-09	4	90.90	142.46	-0.03	-47.70	-1.37	0.54	False	False
2008-05-02	4	83.90	148.23	-0.03	-53.09	-3.38	0.86	False	False
2008-04-25	4	88.00	154.05	-0.03	-50.78	-1.74	0.57	False	False
2008-04-18	4	84.10	158.67	-0.03	-53.13	-1.04	2.82	False	False
2008-04-11	4	100.20	163.64	-0.02	-42.20	1.50	1.52	False	False
2008-04-04	4	108.40	168.04	-0.02	-39.59	-0.49	0.78	False	False
2008-03-28	4	97.30	172.26	-0.02	-43.81	-0.77	0.61	False	False
2008-03-20	4	89.80	176.63	-0.02	-48.98	-2.14	0.98	False	False
2008-03-14	4	88.80	181.47	-0.02	-48.22	-5.41	1.33	False	True
2008-03-07	4	108.00	185.58	-0.02	-37.61	-3.99	1.13	False	False
2008-02-29	4	105.80	189.44	-0.02	-40.74	-6.91	1.38	False	False
2008-02-22	4	108.40	193.13	-0.02	-40.43	-7.07	3.94	False	True
2008-02-15	4	133.50	197.15	-0.02	-26.57	-3.03	1.18	False	False
2008-02-08	4	140.20	201.72	-0.02	-21.67	-0.05	0.98	False	False
2008-02-01	4	162.50	206.30	-0.01	-13.11	2.25	0.82	False	False
2008-01-25	4	155.80	209.13	-0.02	-12.15	1.03	0.74	False	False
2008-01-18	4	150.20	212.61	-0.01	-14.47	-0.80	0.85	False	False
2008-01-11	4	145.00	215.84	-0.01	-21.47	-2.72	1.04	False	False
2008-01-04	4	144.30	219.33	-0.01	-22.12	-2.49	0.48	False	False
2007-12-28	4	161.80	222.54	-0.01	-16.27	0.31	0.21	False	False
2007-12-21	4	171.10	224.99	-0.01	-11.28	0.86	0.46	False	False
2007-12-14	4	169.30	226.68	-0.01	-10.59	-0.62	0.54	False	False
2007-12-07	1	169.20	228.07	-0.00	-12.16	-6.97	0.59	False	False
2007-11-30	1	155.40	229.10	-0.00	-17.50	-12.97	0.91	False	False
2007-11-23	1	155.40	230.58	0.00	-14.71	-10.84	0.56	False	False
2007-11-16	1	168.50	231.52	0.01	-8.11	-10.29	1.90	False	False
2007-11-09	1	209.90	231.50	0.01	15.73	-6.99	3.41	False	False
2007-11-02	2	250.00	230.32	0.01	34.38	-2.23	1.17	False	False
2007-10-26	2	239.50	227.58	0.02	28.65	-0.39	1.99	False	False
2007-10-19	2	238.50	224.94	0.02	33.06	-0.69	1.04	False	False
2007-10-12	2	264.20	222.05	0.02	43.70	0.75	1.01	False	False
2007-10-05	2	258.50	218.16	0.02	43.30	-0.97	0.92	False	False
2007-09-28	2	226.50	214.23	0.02	30.19	-3.17	0.67	False	False
2007-09-21	2	233.10	211.13	0.02	35.82	-3.08	0.82	False	False
2007-09-14	2	232.30	207.68	0.02	40.68	0.44	0.47	False	False
2007-09-07	2	235.10	204.15	0.02	47.20	-0.06	0.44	False	False
2007-08-31	2	228.40	200.32	0.02	42.86	-0.94	0.34	False	False
2007-08-24	2	234.80	196.46	0.02	48.14	-1.51	0.48	False	False
2007-08-17	2	212.20	192.30	0.02	38.94	-9.12	0.88	False	False
2007-08-10	2	223.70	188.84	0.03	47.45	-8.39	1.53	False	False
2007-08-03	2	216.50	184.99	0.03	46.62	-5.01	1.61	False	False
2007-07-27	2	229.20	181.24	0.03	54.20	-6.72	1.43	False	False
2007-07-20	2	270.50	176.82	0.04	75.41	0.04	1.57	False	False
2007-07-13	2	277.50	170.96	0.04	80.99	1.03	0.79	True	False
2007-07-06	2	247.50	164.80	0.04	66.67	-2.42	0.79	False	False
2007-06-29	2	260.20	159.76	0.04	81.08	2.22	0.91	True	False
2007-06-22	2	247.10	154.27	0.04	75.26	2.03	0.66	False	False
2007-06-15	2	249.80	149.22	0.04	76.88	4.14	1.19	False	False
2007-06-08	2	240.50	144.01	0.04	76.35	5.21	1.30	True	False
2007-06-01	2	235.20	138.97	0.03	72.20	3.77	0.72	True	False
2007-05-25	2	221.80	134.00	0.03	67.13	4.93	0.76	True	False
2007-05-18	2	211.10	129.44	0.03	60.34	5.76	0.94	True	False
2007-05-11	2	200.00	125.55	0.03	55.52	2.20	0.71	False	False
2007-05-04	2	199.80	122.07	0.02	57.13	3.37	1.87	True	False
2007-04-27	2	183.60	118.52	0.02	47.42	1.62	1.26	True	False
2007-04-20	2	168.10	115.61	0.02	37.32	0.99	0.68	False	False
2007-04-13	2	174.30	113.89	0.02	46.72	2.85	0.57	False	False
2007-04-05	2	167.80	111.84	0.02	43.67	3.64	0.60	False	False
2007-03-30	2	160.40	110.05	0.01	40.95	4.07	2.23	True	False
2007-03-23	2	151.80	108.46	0.01	33.37	4.16	0.99	True	False
2007-03-16	2	147.40	106.87	0.01	35.33	5.28	0.90	True	False
2007-03-09	2	140.80	105.48	0.01	29.09	4.68	1.52	True	False
2007-03-02	2	133.30	104.36	0.01	24.65	5.56	2.14	True	False
2007-02-23	3	129.60	103.79	0.00	16.74	3.75	0.92	True	False
2007-02-16	3	126.40	103.16	0.00	14.20	3.68	1.17	False	False
2007-02-09	3	120.40	102.45	0.00	10.38	2.92	4.22	False	False
2007-02-02	3	112.50	102.10	0.00	2.41	1.65	1.80	False	False
2007-01-26	3	110.00	101.99	0.00	1.73	3.45	1.52	False	False
2007-01-19	3	108.40	101.80	0.00	-0.54	3.37	0.85	False	False
2007-01-12	3	108.20	101.33	-0.00	-1.31	4.08	1.44	False	False
2007-01-05	3	104.00	100.89	-0.00	-4.20	2.46	1.33	False	False
2006-12-29	1	96.70	100.72	-0.00	-12.06	0.65	0.32	False	False
2006-12-22	1	94.70	101.06	-0.00	-14.03	0.44	0.86	False	False
2006-12-15	1	92.50	101.72	-0.00	-17.64	0.26	0.51	False	False
2006-12-08	1	96.30	102.16	-0.00	-14.03	1.94	0.50	False	False
2006-12-01	1	95.70	102.55	-0.00	-14.64	2.52	0.36	False	False
2006-11-24	1	95.60	102.71	-0.00	-15.79	2.82	0.32	False	False
2006-11-17	1	93.30	102.87	-0.00	-18.69	0.15	0.68	False	False
2006-11-10	1	89.40	103.12	-0.00	-21.80	-0.70	0.60	False	False
2006-11-03	1	86.00	103.35	0.00	-24.71	-1.01	0.61	False	False
2006-10-27	1	85.10	103.69	0.00	-27.05	-2.24	1.20	False	False
2006-10-20	1	94.50	103.84	0.00	-19.27	-4.78	0.43	False	False
2006-10-13	1	95.40	103.65	0.01	-19.00	-3.57	0.68	False	False
2006-10-06	1	93.30	103.33	0.01	-20.68	-4.65	2.07	False	False
2006-09-29	1	96.30	103.04	0.01	-18.10	-3.37	2.94	False	False
2006-09-22	3	116.70	102.63	0.00	-0.16	2.74	1.00	False	False
2006-09-15	3	112.60	101.57	0.00	-4.72	1.39	0.86	False	False
2006-09-08	3	114.30	101.11	-0.00	-2.08	1.22	0.47	False	False
2006-09-01	3	112.60	100.82	-0.00	-4.64	-1.15	1.02	False	False
2006-08-25	3	104.00	100.74	-0.00	-11.14	-1.56	0.98	False	False
2006-08-18	3	105.90	100.95	-0.00	-10.27	-0.82	1.13	False	False
2006-08-11	3	107.10	101.56	-0.00	-6.95	-0.99	0.57	False	False
2006-08-04	3	116.30	102.09	-0.01	-0.03	1.51	0.85	False	False
2006-07-28	3	110.50	102.53	-0.01	-4.91	1.59	2.16	False	False
2006-07-21	3	105.10	102.89	-0.01	-6.98	2.85	0.70	False	False
2006-07-14	3	109.90	103.58	-0.01	-2.98	3.89	1.08	False	False
2006-07-07	3	109.40	104.30	-0.01	-6.08	2.43	1.71	False	False
2006-06-30	4	104.20	105.32	-0.01	-11.25	0.27	1.09	False	False
2006-06-23	4	94.30	106.40	-0.01	-18.40	-3.13	0.50	False	False
2006-06-16	4	95.10	108.02	-0.01	-18.54	-1.48	0.58	False	False
2006-06-09	4	98.90	109.56	-0.01	-15.81	-0.82	0.79	False	False
2006-06-02	4	106.70	110.94	-0.01	-12.33	2.15	0.65	False	False
2006-05-26	3	114.60	112.01	-0.01	-5.90	3.47	1.13	False	False
2006-05-19	4	105.70	112.38	-0.01	-12.64	1.77	1.26	False	False
2006-05-12	4	108.10	113.04	-0.01	-12.54	2.37	2.37	False	False
2006-05-05	4	100.30	114.08	-0.01	-20.92	0.38	1.10	False	False
2006-04-28	4	100.60	115.28	-0.01	-19.76	2.10	0.63	False	False
2006-04-21	4	100.70	116.75	-0.01	-19.73	2.45	0.80	False	False
2006-04-13	4	96.20	118.36	-0.01	-22.03	2.55	0.53	False	False
2006-04-07	4	96.40	119.34	-0.01	-22.44	2.45	0.91	False	False
2006-03-31	4	89.50	120.21	-0.01	-28.14	1.31	1.03	False	False
2006-03-24	4	88.70	121.34	-0.01	-29.52	0.90	0.52	False	False
2006-03-17	4	86.00	122.15	-0.01	-32.22	-2.46	0.61	False	False
2006-03-10	4	84.60	123.10	-0.01	-32.24	-4.09	0.62	False	False
2006-03-03	4	84.00	123.88	-0.01	-33.38	-5.20	1.18	False	False
2006-02-24	4	84.80	124.71	-0.01	-33.13	-4.74	1.95	False	True
2006-02-17	4	98.70	125.90	-0.01	-22.40	-5.17	1.17	False	False
2006-02-10	1	105.80	127.23	-0.00	-15.87	-2.70	0.53	False	False
2006-02-03	1	110.20	128.22	-0.00	-12.60	-3.07	0.89	False	False
2006-01-27	1	110.10	128.85	-0.00	-14.18	-2.37	2.48	False	False
2006-01-20	1	124.30	129.34	-0.00	-1.74	0.46	0.66	False	False
2006-01-13	1	123.00	129.07	-0.00	-5.07	-1.12	0.92	False	False
2006-01-06	3	129.60	129.16	-0.00	-0.32	-1.34	1.07	False	False
2005-12-30	1	121.10	129.39	0.00	-4.70	-1.39	0.55	False	False
2005-12-23	1	126.00	130.00	0.01	-3.58	-1.78	0.82	False	False
2005-12-16	2	131.40	130.14	0.01	-0.57	-0.90	1.25	False	False
2005-12-09	2	139.90	129.54	0.01	5.05	0.71	1.05	False	False
2005-12-02	2	136.80	128.00	0.01	0.88	-0.13	0.62	False	False
2005-11-25	2	142.80	126.36	0.01	3.53	2.74	0.43	False	False
2005-11-18	2	141.30	124.59	0.01	3.02	2.57	0.69	False	False
2005-11-11	2	140.20	122.89	0.01	2.22	0.50	0.52	False	False
2005-11-04	2	138.80	121.53	0.01	1.41	1.31	0.84	False	False
2005-10-28	2	125.70	120.34	0.01	-7.43	-1.32	1.86	False	False
2005-10-21	2	125.60	119.67	0.01	-7.27	-1.89	1.06	False	False
2005-10-14	2	139.20	119.10	0.01	0.23	4.63	0.66	False	False
2005-10-07	2	136.40	117.84	0.01	-3.84	4.45	0.74	False	False
2005-09-30	2	144.70	117.02	0.01	-2.16	4.62	1.08	False	False
2005-09-23	3	149.00	115.68	0.00	0.31	6.97	2.58	False	False
2005-09-16	3	125.50	114.34	-0.00	-18.29	2.60	1.29	False	False
2005-09-09	3	122.50	114.15	-0.00	-21.63	3.10	0.63	False	False
2005-09-02	3	123.60	114.46	-0.00	-20.63	3.35	1.04	False	False
2005-08-26	4	113.00	114.23	-0.01	-27.57	0.26	0.67	False	False
2005-08-19	4	114.30	114.50	-0.01	-28.69	-2.44	0.69	False	False
2005-08-12	4	108.10	115.22	-0.02	-34.01	-3.20	0.64	False	False
2005-08-05	4	109.00	116.46	-0.02	-34.05	-2.32	0.96	False	False
2005-07-29	3	120.30	118.15	-0.02	-28.60	-0.31	1.96	False	False
2005-07-22	3	138.70	120.61	-0.02	-18.91	3.57	0.73	False	False
2005-07-15	3	135.50	122.65	-0.02	-21.23	2.33	0.69	False	False
2005-07-08	3	129.20	125.30	-0.02	-24.75	-0.16	0.67	False	False
2005-07-01	4	124.70	128.38	-0.02	-27.37	-1.11	0.72	False	False
2005-06-24	4	116.30	131.74	-0.02	-33.20	-1.16	1.23	False	False
2005-06-17	4	125.50	134.59	-0.02	-30.55	1.82	1.03	False	False
2005-06-10	4	136.50	137.29	-0.02	-24.10	5.85	0.97	False	False
2005-06-03	3	139.50	139.46	-0.02	-22.93	7.23	1.10	False	False
2005-05-27	4	130.30	141.52	-0.03	-28.58	5.51	1.94	False	False
2005-05-20	4	113.30	144.09	-0.03	-37.82	3.15	1.33	False	False
2005-05-13	4	93.60	148.41	-0.03	-47.48	-0.47	0.60	False	False
2005-05-06	4	87.80	152.63	-0.03	-51.85	-1.39	0.54	False	False
2005-04-29	4	89.60	157.39	-0.03	-50.63	-1.26	1.26	False	False
2005-04-22	4	90.20	162.50	-0.02	-50.43	-1.45	0.76	False	True
2005-04-15	4	99.50	167.59	-0.02	-45.60	1.02	0.50	False	False
2005-04-08	4	103.10	171.65	-0.02	-46.28	-0.21	0.43	False	False
2005-04-01	4	105.50	175.73	-0.02	-45.58	1.17	0.46	False	False
2005-03-24	4	108.60	179.08	-0.02	-44.63	0.93	0.71	False	False
2005-03-18	4	101.30	182.66	-0.02	-49.68	-1.65	0.62	False	False
2005-03-11	4	111.80	186.00	-0.02	-45.44	-1.85	0.80	False	False
2005-03-04	4	104.60	188.39	-0.02	-50.26	-1.28	1.10	False	False
2005-02-25	4	108.70	191.29	-0.02	-48.35	-1.66	1.02	False	True
2005-02-18	4	119.90	195.33	-0.02	-43.06	-2.18	1.00	False	False
2005-02-11	4	131.70	198.09	-0.02	-38.03	-1.79	1.46	False	False
2005-02-04	4	116.80	200.81	-0.02	-45.14	-5.36	0.82	False	False
2005-01-28	4	121.00	204.86	-0.01	-41.72	-8.27	1.80	False	False
2005-01-21	4	136.00	209.34	-0.01	-34.34	-7.43	1.18	False	False
2005-01-14	1	145.20	213.18	-0.00	-30.88	-9.00	1.53	False	False
2005-01-07	1	159.80	215.41	0.00	-23.69	-8.59	2.67	False	False
2004-12-31	1	194.10	216.83	0.01	-8.66	-5.66	0.44	False	False
2004-12-23	1	200.00	216.38	0.01	-4.62	-2.23	0.51	False	False
2004-12-17	1	214.80	215.78	0.01	5.12	-1.03	0.38	False	False
2004-12-10	2	221.80	214.39	0.01	10.66	0.90	0.65	False	False
2004-12-03	3	225.50	212.34	0.00	14.00	0.96	0.71	False	False
2004-11-26	1	201.80	209.83	-0.00	4.31	-3.64	0.42	False	False
2004-11-19	4	206.30	208.02	-0.01	9.22	-9.19	0.72	False	False
2004-11-12	1	201.60	208.36	-0.00	7.08	-6.61	1.32	False	False
2004-11-05	1	201.30	209.66	-0.00	10.14	-7.59	1.18	False	False
2004-10-29	1	207.50	211.77	0.00	18.87	-7.73	2.56	False	False
2004-10-22	2	243.00	212.52	0.01	45.97	-2.44	1.15	False	False
2004-10-15	2	220.20	211.27	0.01	33.53	-2.36	0.96	False	False
2004-10-08	2	230.40	210.05	0.01	40.48	-2.07	1.37	False	False
2004-10-01	2	243.10	208.44	0.01	49.78	2.43	1.26	False	False
2004-09-24	2	242.70	206.93	0.01	55.73	1.33	1.09	False	False
2004-09-17	2	221.50	205.26	0.01	42.96	-0.37	0.83	False	False
2004-09-10	2	225.40	203.86	0.01	48.77	2.62	1.09	False	False
2004-09-03	2	206.10	201.80	0.01	40.08	-1.84	1.01	False	False
2004-08-27	2	216.00	199.13	0.02	50.41	-5.97	0.67	False	False
2004-08-20	2	201.50	196.07	0.02	44.46	-3.95	1.02	False	False
2004-08-13	1	183.40	193.75	0.02	38.27	-7.93	0.82	False	False
2004-08-06	2	191.70	190.74	0.03	47.43	-11.37	1.07	False	False
2004-07-30	2	229.70	187.02	0.03	74.28	-9.11	2.77	False	False
2004-07-23	2	202.90	181.33	0.04	60.24	-13.30	1.38	False	False
2004-07-16	2	213.30	176.50	0.04	69.99	-4.21	1.03	False	False
2004-07-09	2	238.30	171.39	0.04	92.93	2.30	0.41	False	False
2004-07-02	2	255.20	165.20	0.04	110.71	9.88	0.74	False	False
2004-06-25	2	251.30	158.81	0.04	113.44	8.93	1.25	False	False
2004-06-18	2	212.00	152.45	0.03	86.83	2.11	0.62	False	False
2004-06-10	2	202.40	147.16	0.03	83.73	3.30	0.54	False	False
2004-06-04	2	180.60	142.25	0.03	71.21	1.66	0.48	False	False
2004-05-28	2	182.20	138.13	0.03	77.72	3.21	0.50	False	False
2004-05-21	2	172.90	133.89	0.03	78.40	-15.94	0.69	False	False
2004-05-14	2	160.30	130.16	0.03	70.52	-28.06	1.51	False	False
2004-05-07	2	150.40	126.93	0.04	64.57	-40.52	1.57	False	False
2004-04-30	2	147.40	124.13	0.05	64.86	-34.19	3.74	False	False
2004-04-23	2	216.60	121.15	0.06	142.16	-12.87	1.18	False	False
2004-04-16	2	240.50	115.83	0.06	182.75	1.60	1.40	False	False
2004-04-08	2	264.50	110.14	0.06	226.63	10.27	0.87	True	False
2004-04-02	2	230.10	103.38	0.06	201.62	-3.84	1.85	True	False
2004-03-26	2	205.50	97.63	0.06	193.63	-9.19	1.12	False	False
2004-03-19	2	183.50	92.71	0.06	176.35	-12.93	1.07	False	False
2004-03-12	2	182.10	88.49	0.07	185.55	-8.01	0.99	False	False
2004-03-05	2	198.00	84.06	0.07	216.98	14.22	0.71	False	False
2004-02-27	2	192.50	78.96	0.06	230.39	14.82	1.00	False	False
2004-02-20	2	179.50	74.16	0.06	228.08	6.96	1.63	True	False
2004-02-13	2	163.70	69.81	0.06	217.59	23.50	3.32	True	False
2004-02-06	2	126.00	65.72	0.06	160.08	14.12	0.93	False	False
2004-01-30	2	124.00	62.81	0.05	171.11	28.64	1.05	False	False
2004-01-23	2	132.00	59.58	0.04	200.23	35.26	3.56	True	False
2004-01-16	2	93.00	55.94	0.03	123.59	13.35	2.40	True	False
2004-01-09	2	80.30	53.78	0.03	103.60	12.19	14.64	True	False
2004-01-02	2	59.00	51.91	0.03	56.54	-9.32	0.77	False	False
2003-12-26	2	57.90	50.97	0.04	59.19	-7.74	0.67	False	False
2003-12-19	2	60.00	49.49	0.04	70.19	-1.25	0.46	False	False
2003-12-12	2	52.50	47.83	0.04	54.83	-6.82	0.42	False	False
2003-12-05	2	63.60	46.41	0.04	93.80	0.33	0.77	False	False
2003-11-28	2	60.50	44.61	0.04	90.13	-0.06	0.49	False	False
2003-11-21	2	53.30	42.97	0.04	75.18	-11.41	0.52	False	False
2003-11-14	2	55.00	41.50	0.04	82.11	-12.28	0.21	False	False
2003-11-07	2	57.00	39.95	0.05	92.47	-13.89	1.40	False	False
2003-10-31	2	55.00	38.36	0.05	90.38	-8.48	1.19	False	False
2003-10-24	2	61.20	36.86	0.06	120.82	-3.00	0.27	False	False
2003-10-17	2	63.30	35.18	0.06	131.24	-12.18	0.42	False	False
2003-10-10	2	66.40	33.47	0.07	148.05	-2.57	0.84	False	False
2003-10-03	2	58.00	31.56	0.07	124.29	-5.22	1.32	False	False
2003-09-26	2	57.10	29.89	0.08	132.82	-5.27	1.57	False	False
2003-09-19	2	69.80	28.23	0.09	179.95	5.88	1.13	True	False
2003-09-12	2	61.70	26.17	0.09	158.34	8.08	1.05	False	False
2003-09-05	2	57.50	24.34	0.09	145.16	8.48	0.81	False	False
2003-08-29	2	57.90	22.66	0.08	153.91	5.28	0.54	False	False
2003-08-22	2	56.80	21.00	0.08	156.43	4.82	1.40	False	False
2003-08-15	2	49.20	19.41	0.09	126.04	5.84	0.23	False	False
2003-08-08	2	45.00	18.14	0.09	111.22	4.99	0.51	False	False
2003-08-01	2	48.50	16.99	0.09	132.78	23.97	1.40	False	False
2003-07-25	2	49.20	15.71	0.07	137.16	30.11	1.64	False	False
2003-07-18	2	41.00	14.39	0.05	102.67	15.91	0.61	False	False
2003-07-11	2	38.60	13.40	0.04	91.26	18.41	1.44	False	False
2003-07-03	2	27.00	12.56	0.02	36.91	-3.16	0.36	False	False
2003-06-27	2	22.80	12.14	0.02	16.74	12.73	0.63	False	False
2003-06-20	2	28.40	12.06	0.02	39.01	21.99	1.42	False	False
2003-06-13	3	24.00	11.69	-0.00	17.62	18.08	1.79	False	False
2003-06-06	3	30.90	11.47	-0.02	49.55	26.45	7.09	False	False
2003-05-30	3	13.40	11.09	-0.04	-34.19	3.92	1.00	False	False
2003-05-23	4	10.40	11.34	-0.04	-48.97	2.56	0.73	False	False
2003-05-16	4	9.70	11.85	-0.04	-54.72	2.31	1.25	False	False
2003-05-09	4	9.60	12.47	-0.04	-56.25	1.68	0.87	False	False
2003-05-02	4	11.30	12.95	-0.04	-49.87	2.76	1.03	False	False
2003-04-25	4	9.30	13.38	-0.04	-59.22	0.15	0.29	False	False
2003-04-17	4	8.60	13.87	-0.05	-63.96	-1.37	0.33	False	False
2003-04-11	4	9.10	14.58	-0.05	-62.98	1.17	0.50	False	False
2003-04-04	4	10.20	15.33	-0.05	-60.92	3.03	1.46	False	False
2003-03-28	4	10.70	16.14	-0.04	-59.81	4.43	1.49	False	False
2003-03-21	4	12.00	17.03	-0.03	-58.47	4.55	1.94	False	False
2003-03-14	4	9.10	17.88	-0.03	-67.67	3.30	1.36	False	False
2003-03-07	4	8.00	18.83	-0.02	-73.04	2.07	0.47	False	False
2003-02-28	4	7.20	19.11	-0.03	-77.53	0.57	0.25	False	False
2003-02-21	4	8.00	19.57	-0.03	-76.68	0.69	1.10	False	False
2003-02-14	4	6.80	20.10	-0.04	-80.89	-0.89	0.29	False	False
2003-02-07	4	7.00	20.83	-0.03	-81.34	-0.46	0.69	False	True
2003-01-31	4	8.30	21.44	-0.04	-79.80	0.39	0.78	False	True
2003-01-24	4	9.00	22.07	-0.04	-79.44	0.80	0.98	False	False
2003-01-17	4	11.00	23.42	-0.04	-77.34	0.81	1.47	False	False
2003-01-10	4	10.70	24.20	-0.04	-79.49	-0.35	1.95	False	False
2003-01-03	4	10.00	25.14	-0.05	-81.37	-0.99	0.37	False	False
2002-12-27	4	9.50	26.26	-0.05	-82.62	-3.11	0.75	False	False
2002-12-20	4	11.40	27.74	-0.05	-80.56	-1.37	1.14	False	True
2002-12-13	4	13.30	29.36	-0.05	-78.11	-0.88	0.73	False	False
2002-12-06	4	14.60	30.87	-0.05	-77.42	-1.26	1.94	False	False
2002-11-29	4	20.30	32.08	-0.06	-70.20	0.12	1.28	False	False
2002-11-22	4	17.20	33.96	-0.05	-75.07	-2.56	0.63	False	False
2002-11-15	4	17.60	36.23	-0.05	-74.61	-3.36	0.38	False	False
2002-11-08	4	19.40	39.15	-0.05	-72.36	-1.53	1.93	False	False
2002-11-01	4	21.00	41.55	-0.05	-70.66	-1.40	1.41	False	False
2002-10-25	4	25.50	43.50	-0.06	-64.82	0.39	0.60	False	False
2002-10-18	4	28.50	45.95	-0.06	-61.17	-0.51	0.39	False	False
2002-10-11	4	24.00	48.55	-0.06	-66.24	-1.69	0.35	False	False
2002-10-04	4	24.00	52.25	-0.06	-65.07	-2.24	0.25	False	False
2002-09-27	4	24.00	56.45	-0.06	-66.38	-3.19	0.58	False	False
2002-09-20	4	30.00	60.60	-0.05	-59.12	-1.05	1.02	False	False
2002-09-13	4	31.50	64.05	-0.06	-59.48	-1.24	1.73	False	False
2002-09-06	4	34.50	68.25	-0.05	-56.10	5.92	4.99	False	False
2002-08-30	4	37.50	72.75	-0.05	-53.63	4.95	2.11	False	False
2002-08-23	4	37.50	77.30	-0.05	-54.92	3.74	1.77	False	False
2002-08-16	4	37.50	82.35	-0.05	-54.51	2.53	8.80	False	False
2002-08-09	4	16.50	86.30	-0.05	-79.78	-2.09	0.86	False	False
2002-08-02	4	21.00	91.80	-0.05	-73.43	-0.20	0.65	False	False
2002-07-26	4	24.00	98.40	-0.04	-69.86	-4.49	0.51	False	False
2002-07-19	4	28.50	104.10	-0.03	-64.64	0.75	0.60	False	False
2002-07-12	4	25.50	109.25	-0.03	-71.44	-1.44	0.87	False	False
2002-07-05	4	27.00	113.95	-0.03	-72.62	-2.07	1.59	False	False
2002-06-28	4	49.50	117.45	-0.02	-51.91	1.87	1.58	False	False
2002-06-21	4	34.50	119.40	-0.02	-67.65	-2.50	0.62	False	True
2002-06-14	4	39.00	123.00	-0.02	-65.67	-1.04	0.57	False	False
2002-06-07	4	43.50	126.90	-0.02	-64.33	0.52	0.90	False	False
2002-05-31	4	54.00	128.20	-0.02	-59.40	-1.55	0.28	False	False
2002-05-24	4	60.00	129.70	-0.01	-57.66	-1.61	0.81	False	False
2002-05-17	1	58.50	133.05	-0.00	-61.50	-3.81	1.63	False	False
2002-05-10	1	51.00	136.20	0.00	-66.42	-2.83	0.71	False	False
2002-05-03	1	76.50	136.90	0.01	-53.21	2.40	0.30	False	False
2002-04-26	1	85.50	136.25	0.01	-51.20	1.26	0.58	False	False
2002-04-19	1	105.00	135.35	0.01	-46.27	1.88	1.21	False	False
2002-04-12	1	91.50	133.95	0.01	-55.09	-2.43	0.88	False	False
2002-04-05	1	79.50	133.20	0.01	-62.81	-5.19	1.00	False	False
2002-03-28	1	99.00	132.65	0.01	-56.24	-3.12	2.55	False	False
2002-03-22	1	106.50	131.15	0.01	-53.79	-1.14	1.25	False	False
2002-03-15	3	135.00	129.90	0.00	-45.37	-0.51	2.40	False	False
2002-03-08	3	150.00	129.10	0.00	-42.03	-0.08	1.83	False	False
2002-03-01	3	148.50	128.20	-0.00	-43.74	0.23	0.44	False	False
2002-02-22	3	133.50	128.25	-0.01	-49.22	-0.88	0.32	False	False
2002-02-15	3	157.50	128.50	-0.02	-43.34	3.57	1.00	False	False
2002-02-08	3	169.50	128.45	-0.03	-41.73	3.42	0.64	False	False
2002-02-01	3	174.00	129.80	-0.04	-44.66	1.47	0.77	False	False
2002-01-25	3	189.00	133.95	-0.04	-45.70	3.04	1.16	False	False
2002-01-18	3	156.00	137.80	-0.05	-57.62	1.13	1.44	False	False
2002-01-11	3	181.50	144.55	-0.05	-55.41	2.83	1.02	False	False
2002-01-04	3	219.00	152.50	-0.05	-50.55	6.32	1.97	False	False
2001-12-28	3	195.00	160.05	-0.06	-57.84	5.75	0.67	False	False
2001-12-21	3	183.00	169.05	-0.07	-62.14	3.44	1.30	False	False
2001-12-14	4	166.50	179.80	-0.07	-66.72	1.85	3.95	False	False
2001-12-07	4	132.00	191.45	-0.07	-75.83		1.16	False	False
2001-11-30	4	108.00	207.05	-0.07	-80.85		0.76	False	False
2001-11-23	4	142.50	229.50	-0.06	-75.91		0.62	False	False
2001-11-16	4	156.00	251.75	-0.04	-74.11		1.81	False	False
2001-11-09	4	82.50	271.30	-0.04			1.35	False	False
2001-11-02	4	99.00	286.15	-0.04			1.35	False	False
2001-10-26	4	160.50	298.79	-0.05			2.18	False	False
2001-10-19	4	153.00	303.75	-0.06			2.00	False	False
2001-10-12	4	72.00	324.43	-0.06			0.36	False	False
2001-10-05	4	57.00	347.11	-0.06			0.51	False	False
2001-09-28	4	58.50	373.96	-0.06			0.24	False	False
2001-09-21	4	63.00	394.51	-0.07			0.23	False	False
2001-09-10	4	69.00	420.22	-0.08			0.04	False	False
2001-09-07	4	63.00	454.80	-0.08			0.33	False	False
2001-08-31	4	54.00	493.32	-0.08			2.25	False	True
2001-08-24	4	69.00	561.52	-0.07			0.41	False	True
2001-08-17	4	111.00	612.03	-0.07			0.17	False	False
2001-08-10	4	123.00	681.77	-0.06			0.83	False	True
2001-08-03	4	150.00	735.80	-0.06			1.18	False	False
2001-07-27	4	141.00	785.48	-0.05			2.91	False	True
2001-07-20	4	156.00	842.66	-0.05			1.78	False	True
2001-07-13	4	210.00	897.15	-0.04			3.93	False	True
2001-07-06	1	298.50	955.77				2.25	False	False
2001-06-29	1	304.50	1006.76				2.11	False	False
2001-06-22	1	358.50	1044.73				1.16	False	False
2001-06-15	1	420.00	1072.78				1.34	False	False
2001-06-08	0	445.50					0.43	False	False
2001-06-01	0	465.00					0.76	False	False
2001-05-25	0	505.50					0.46	False	False
2001-05-18	0	516.00					0.82	False	False
2001-05-11	0	600.00					0.27	False	False
2001-05-04	0	781.50					0.28	False	False
2001-04-27	0	810.00					0.32	False	False
2001-04-20	0	742.50					0.19	False	False
2001-04-12	0	528.00					0.23	False	False
2001-04-06	0	478.12					0.48	False	False
2001-03-30	0	309.38					2.33	False	False
2001-03-23	0	773.44					0.95	False	False
2001-03-16	0	752.34					0.58	False	False
2001-03-09	0	862.50					1.93	False	False
2001-03-02	0	675.00					0.98	False	False
2001-02-23	0	834.38					1.38	False	False
2001-02-16	0	1106.25					1.34	False	False
2001-02-09	0	1218.75					4.26	False	False
2001-02-02	0	2100.00					0.99	False	False
2001-01-26	0	1584.38					1.15	False	False
2001-01-19	0	2203.12					0.89	False	False
2001-01-12	0	1743.75					0.61	False	False
2001-01-05	0	1640.62					0.43	False	False
2000-12-29	0	1856.25					0.31	False	False
2000-12-22	0	1790.62					0.89	False	False
2000-12-15	0	1968.75					1.94	False	False
2000-12-08	0	1828.12						False	False
2000-12-01	0	1443.75						False	False
2000-11-24	0	1200.00						False	False